Most Active - Mongolia Stocks

The most active Mongolia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Bogd Bank LLC	100.74	101.00	97.99	+2.90%	290.24K	aa.aa	00:54:59
Gazar Shime Uildver JSC	47.06	48.98	47.01	-1.24%	247.42K	aa.aa	00:54:59
Darkhan Nekhii	23.0	24.0	22.0	+6.48%	210.71K	aa.aa	00:54:59
Mongol Basalt	201.55	201.89	193.00	-0.42%	93.04K	aa.aa	00:54:59
Golomt Bank	1,285.00	1,289.00	1,281.00	-0.08%	88.59K	aa.aa	00:54:59
Apu	995.80	1,000.00	990.00	+0.25%	80.99K	aa.aa	00:54:59
LendMN NBFI	155.22	155.22	154.40	+0.14%	47.95K	aa.aa	00:54:59
Khukh Gan	52.00	52.00	52.00	0.00%	47.76K	aa.aa	00:54:59
Ard Credit NBFI	109.57	109.60	104.01	+0.05%	46.09K	aa.aa	00:54:59
Tumen Shuvuut	401.31	405.00	400.00	-0.68%	40.19K	aa.aa	00:54:59
Khan Bank LLC	1,200.00	1,202.00	1,198.00	-0.08%	33.44K	aa.aa	00:54:59
Gobi Corp	259.63	261.00	258.00	+0.58%	30.89K	aa.aa	00:54:59
Suu	500.00	500.00	490.50	+0.04%	28.76K	aa.aa	00:54:59
Remicon	65.00	65.00	65.00	0.00%	25.47K	aa.aa	22/01
State Bank JSC	515.73	522.00	515.00	-0.84%	23.33K	aa.aa	00:54:59
Mongolian Stock Exchange	373.47	374.99	372.90	-0.04%	19.96K	aa.aa	00:54:59
Itools	74.53	77.00	74.50	-1.78%	9.98K	aa.aa	00:54:59
Mandal General Insurance	72.29	74.99	72.00	-3.59%	8.85K	aa.aa	00:54:59
Monos Food JSC	87.79	87.80	86.91	+1.36%	7.95K	aa.aa	00:54:59
Premium Nexus JSC	208.00	209.50	208.00	-0.72%	6.82K	aa.aa	00:54:59
HBOil	46.25	46.26	46.25	0.00%	4.67K	aa.aa	00:54:59
Erdene Resource Development Corp	1,700.00	1,704.00	1,700.00	0.00%	3.83K	aa.aa	00:54:59
BDSec	1,450.00	1,500.00	1,450.00	0.00%	2.73K	aa.aa	20/01
Ard Daatgal	689.53	708.00	667.02	-0.96%	2.26K	aa.aa	00:54:59
Monlogistics Holdings LLC	179.06	180.00	172.00	+3.63%	2.15K	aa.aa	00:54:59
Sor	2,105.00	2,105.00	2,100.00	0.00%	1.83K	aa.aa	22/01
XacBank	838.55	838.90	828.00	+1.27%	1.77K	aa.aa	00:54:59
Tavantolgoi	34,780.0	34,800.0	34,580.0	+0.58%	1.77K	aa.aa	00:54:59
Khunnu Menegment	5,000.00	5,000.00	4,061.00	+4.67%	1.7K	aa.aa	00:54:59
Buunii Khudaldaa	594.00	594.00	594.00	+14.89%	1.49K	aa.aa	00:54:59
Khishig Uul	4,400.00	4,400.00	4,400.00	0.00%	1.49K	aa.aa	22/01
Khuvsgul Altan Duulga	330.00	330.00	329.99	-5.71%	1.28K	aa.aa	00:54:59
Ard Financial JSC	2,596.00	2,601.00	2,580.00	-1.22%	768	aa.aa	00:54:59
Materialimpecs	10,000.0	10,000.0	10,000.0	0.00%	538	aa.aa	20/01
Sharyn Gol	2,118.00	2,121.00	2,100.00	0.00%	300	aa.aa	22/01
Baganuur	2,494.00	2,513.00	2,480.00	-0.32%	289	aa.aa	00:54:59
Darkhan Khuns	2,070.0	2,070.0	2,070.0	0.00%	230	aa.aa	20/01
Trade Dev Bank of	24,000.00	24,000.00	24,000.00	0.00%	195	aa.aa	00:54:59
Darkhan Guril Tejeel JSC	4,204.00	4,204.00	4,204.00	0.00%	125	aa.aa	20/01
Ulsiin Ikh Delguur	3,355.00	3,500.00	3,355.00	0.00%	119	aa.aa	00:54:59
Khurd JSC	145,000.00	145,000.00	145,000.00	-9.38%	80	aa.aa	00:54:59
Takhi	12,000.00	12,000.00	12,000.00	0.00%	70	aa.aa	00:54:59
Invescore	8,990.0	8,990.0	8,990.0	0.00%	65	aa.aa	00:54:59
Tengerleague Media JSC	5,125.00	5,125.00	5,125.00	+0.10%	50	aa.aa	00:54:59
Mongol Nekhmel	25,000.00	25,000.00	25,000.00	0.00%	27	aa.aa	21/01
Talkh Chikher	32,340.0	32,360.0	32,340.0	0.00%	25	aa.aa	23/01
Bayangol Hotel	31,120.0	31,120.0	31,100.0	0.00%	12	aa.aa	23/01
Mongol Alt JSC	20,000.00	20,000.00	20,000.00	+1.01%	11	aa.aa	00:54:59
Gazae Suljmel	100,000.0	100,000.0	100,000.0	0.00%	7	aa.aa	23/01
Crypto Nations JSC	68,450.00	68,500.00	68,400.00	0.00%	4	aa.aa	22/01

US 30

44,398.50

-166.8

-0.37%

US 500

6,098.60

-20.1

-0.33%

Dow Jones

44,424.25

-140.82

-0.32%

S&P 500

6,101.24

+0.02

0.00%

Nasdaq

19,954.30

-99.38

-0.50%

S&P 500 VIX

14.85

-0.17

-1.13%

Dollar Index

107.25

-0.620

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	142.62	-3.12%	234.66M
TSLA	406.58	-1.41%	56.43M
AAPL	222.78	-0.39%	54.70M
AVGO	244.70	+1.84%	25.39M
MSTR	353.67	-5.21%	22.94M
META	647.49	+1.73%	19.07M
MSFT	444.06	-0.59%	15.55M

Name	Last	Chg. %	Vol.
PDD	111.34	+7.05%	12.74M
NEE	72.83	+5.20%	24.59M
WELL	136.75	+3.41%	3.50M
LULU	400.03	+3.14%	1.97M
EL	82.48	+2.96%	3.09M
EPAM	252.43	+2.91%	727.29K
EIX	58.87	+2.78%	4.89M

Name	Last	Chg. %	Vol.
TXN	185.52	-7.52%	15.86M
CF	88.10	-7.50%	4.29M
MCHP	56.39	-5.34%	10.30M
MSTR	353.67	-5.21%	22.94M
ADI	217.37	-4.81%	3.93M
ABNB	127.09	-4.62%	6.97M
MHK	125.30	-4.23%	1.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Mongolia Stocks

Bogd Bank LLC

Gazar Shime Uildver JSC

Darkhan Nekhii

Mongol Basalt

Golomt Bank

Apu

LendMN NBFI

Khukh Gan

Ard Credit NBFI

Tumen Shuvuut

Khan Bank LLC

Gobi Corp

Suu

Remicon

State Bank JSC

Mongolian Stock Exchange

Itools

Mandal General Insurance

Monos Food JSC

Premium Nexus JSC

HBOil

Erdene Resource Development Corp

BDSec

Ard Daatgal

Monlogistics Holdings LLC

Sor

XacBank

Tavantolgoi

Khunnu Menegment

Buunii Khudaldaa

Khishig Uul

Khuvsgul Altan Duulga

Ard Financial JSC

Materialimpecs

Sharyn Gol

Baganuur

Darkhan Khuns

Trade Dev Bank of

Darkhan Guril Tejeel JSC

Ulsiin Ikh Delguur

Khurd JSC

Takhi

Invescore

Tengerleague Media JSC

Mongol Nekhmel

Talkh Chikher

Bayangol Hotel

Mongol Alt JSC

Gazae Suljmel

Crypto Nations JSC