Most Active - Morocco Stocks

The most active Morocco stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Douja Prom Addoha	38.05	38.25	37.92	+0.16%	101.34K	aa.aa	09:36:20
Residences Dar Saada	78.00	80.89	78.00	-3.05%	90.74K	aa.aa	09:40:23
Risma	230.00	234.00	225.00	+1.75%	41.13K	aa.aa	09:36:59
Attijariwafa Bank	572.00	579.50	568.00	-0.23%	27.73K	aa.aa	09:33:02
Alliances	439.00	446.25	438.00	+0.02%	26.59K	aa.aa	09:41:38
Hps	557.0	557.0	551.5	+1.24%	18.71K	aa.aa	09:38:05
CFG Bank	210.00	211.00	207.55	0.00%	16.85K	aa.aa	09:31:34
Disty Tech	249.85	249.85	247.00	-0.85%	15.74K	aa.aa	09:18:43
Itissalat Al-Maghrib	86.00	86.10	85.11	+0.88%	15.4K	aa.aa	09:18:24
Societe d’Exploitation des Ports	527.00	536.00	524.00	+0.96%	13.87K	aa.aa	09:40:54
Nationale d’Electrolyse et de Petrochimie Ste	606.00	608.90	582.10	+1.59%	12.76K	aa.aa	09:59:59
Bmce Bank	192.00	195.95	190.00	0.00%	7.02K	aa.aa	07:44:16
Marocaine pour le Commerce et l’Industrie Banque	580	580	560	+1.84%	6.21K	aa.aa	09:02:35
Akdital	1,060.00	1,064.00	1,051.00	+0.19%	5.46K	aa.aa	09:38:57
Mutandis	299.00	299.00	295.10	+0.13%	5.45K	aa.aa	09:19:26
Travaux Generaux De Construction	475.00	475.00	470.50	+1.06%	3.88K	aa.aa	09:59:59
Ciments Du Maroc	1,930.00	1,942.00	1,925.00	-0.52%	3.65K	aa.aa	09:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	44.00	44.15	44.00	-1.79%	2.56K	aa.aa	09:37:51
Compagnie Sucrerie Marocaine	193.00	194.00	193.00	-0.52%	2.4K	aa.aa	09:59:59
CDM	970.00	971.00	960.10	-1.02%	2.36K	aa.aa	08:18:20
Atlanta	129.00	132.00	128.70	+0.39%	2.09K	aa.aa	09:32:30
Med Paper	20.17	20.17	20.02	+0.85%	1.81K	aa.aa	09:18:26
LafargeHolcim Maroc	1,946.00	1,950.00	1,943.00	-2.11%	1.25K	aa.aa	09:59:59
Ste Nationale de Siderurgie	940.00	954.00	931.00	+0.30%	974	aa.aa	09:59:59
Wafa Assurance	4,299.0	4,400.0	4,299.0	-2.96%	832	aa.aa	08:48:50
Miniere Touissit	1,625.00	1,625.00	1,580.00	0.00%	625	aa.aa	09:59:59
Fenie Brossette	111.00	111.00	111.00	+1.23%	506	aa.aa	03:31:30
Disway	636.00	636.10	636.00	-1.24%	505	aa.aa	09:59:59
Jet Contractors	1,614.00	1,629.00	1,600.00	+0.88%	463	aa.aa	09:59:59
Taqa Morocco SA	1,337.00	1,376.00	1,337.00	+0.53%	440	aa.aa	09:59:59
Aradei Capital	486.00	490.00	484.05	+0.39%	378	aa.aa	09:59:59
BCP	292.00	295.90	287.05	+0.71%	249	aa.aa	09:32:12
Afric Industries Sa	300.00	300.00	300.00	0.00%	234	aa.aa	06:27:26
Label Vie	4,100.0	4,103.0	4,100.0	-0.24%	201	aa.aa	07:42:03
Managem	2,795.00	2,868.00	2,772.00	-2.44%	175	aa.aa	09:37:16
Total Maroc SA	1,499.00	1,499.00	1,459.00	-0.07%	140	aa.aa	09:59:59
Realis. Mecaniques	414.00	419.10	414.00	0.00%	102	aa.aa	09:59:59
Maghreb Oxygene	257.90	258.00	233.25	-0.41%	102	aa.aa	07:54:45
Marocaine Ste de Therapeutique	969.80	969.80	920.00	-0.43%	83	aa.aa	08:49:24
Societe des Boissons du Maroc	2,348.0	2,348.0	2,346.0	+0.77%	42	aa.aa	08:21:35
Aluminum du Maroc	1,443.00	1,443.00	1,401.00	0.00%	18	aa.aa	06/12
S2M	269.00	273.95	269.00	-0.35%	13	aa.aa	07:54:07
Afriquia Gaz	3,849.0	3,849.0	3,849.0	+0.76%	1	aa.aa	05:47:50
Micro Data SA	640.00	640.00	640.00	0.00%	0	aa.aa	11/12
Societe Equipement	1,219.00	1,219.00	1,200.00	0.00%	0	aa.aa	06/12
Ste Promotion Pharmaceutique du Maghreb	1,000.00	1,000.00	1,000.00	0.00%	0	aa.aa	06/12
CIH	410.00	410.00	406.00	0.00%	0	aa.aa	11/12
SMI	2,095.00	2,114.00	2,000.00	0.00%	0	aa.aa	11/12
Auto Nejma	2,068.0	2,068.0	2,068.0	0.00%	0	aa.aa	10/12
CTM	690.00	690.00	669.90	0.00%	0	aa.aa	11/12

US 30

44,067.00

-81.6

-0.18%

US 500

6,070.50

-13.7

-0.23%

Dow Jones

44,058.44

-90.12

-0.20%

S&P 500

6,070.60

-13.60

-0.22%

Nasdaq

19,967.99

-66.91

-0.33%

S&P 500 VIX

13.69

+0.11

+0.81%

Dollar Index

106.26

-0.132

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	136.70	-1.87%	78.71M
TSLA	423.10	-0.39%	51.01M
PLTR	73.42	+1.25%	45.69M
AAPL	248.02	+0.62%	13.61M
MSTR	401.90	-2.31%	10.21M
ADBE	480.27	-12.67%	10.08M
MSFT	454.14	+1.15%	8.45M

Name	Last	Chg. %	Vol.
WBD	12.52	+15.67%	46.94M
MET	84.08	+4.67%	2.27M
PARA	11.62	+3.80%	5.36M
WST	329.28	+3.48%	117.45K
KR	63.43	+3.42%	4.25M
CEG	245.31	+3.68%	1.37M
CZR	38.32	+3.26%	1.88M

Name	Last	Chg. %	Vol.
ADBE	480.19	-12.68%	10.05M
NDSN	228.51	-8.43%	428.16K
NUE	131.22	-5.22%	1.19M
STLD	127.84	-4.28%	591.78K
MPWR	599.16	-3.95%	310.05K
MTCH	30.24	-3.95%	3.17M
MDB	286.00	-3.77%	1.48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Morocco Stocks

Douja Prom Addoha

Residences Dar Saada

Risma

Attijariwafa Bank

Alliances

Hps

CFG Bank

Disty Tech

Itissalat Al-Maghrib

Societe d’Exploitation des Ports

Nationale d’Electrolyse et de Petrochimie Ste

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

Akdital

Mutandis

Travaux Generaux De Construction

Ciments Du Maroc

Ste de Travaux de Realisation d’Ouvrages et de Con

Compagnie Sucrerie Marocaine

CDM

Atlanta

Med Paper

LafargeHolcim Maroc

Ste Nationale de Siderurgie

Wafa Assurance

Miniere Touissit

Fenie Brossette

Disway

Jet Contractors

Taqa Morocco SA

Aradei Capital

BCP

Afric Industries Sa

Label Vie

Managem

Total Maroc SA

Realis. Mecaniques

Maghreb Oxygene

Marocaine Ste de Therapeutique

Societe des Boissons du Maroc

Aluminum du Maroc

S2M

Afriquia Gaz

Micro Data SA

Societe Equipement

Ste Promotion Pharmaceutique du Maghreb

CIH

SMI

Auto Nejma

CTM