Most Active - Japan Stocks

The most active Japan stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Nippon Telegraph & Telephone Corp	150.8	152.2	150.6	-0.33%	154.57M	aa.aa	01:30:29
Mitsubishi Heavy Industries	2,321.5	2,336.0	2,257.0	+2.47%	70.1M	aa.aa	01:30:29
Fuji Media Holdings Inc	1,910.0	1,949.0	1,800.0	+5.12%	57.6M	aa.aa	01:30:29
Mitsubishi UFJ Financial	1,907.0	1,923.0	1,887.0	0.00%	56.82M	aa.aa	01:30:29
Nissan Motor	421.5	430.4	414.0	-2.45%	46.64M	aa.aa	01:30:29
Mitsubishi Motors Corp.	447.9	467.8	439.0	-6.88%	39.74M	aa.aa	01:30:29
Towa Corp	2,115.0	2,200.0	2,062.0	-0.28%	28.59M	aa.aa	01:30:29
Toyota Motor	2,882.5	2,931.5	2,863.0	-1.45%	24.98M	aa.aa	01:30:29
Fujikura	7,300.0	7,330.0	7,112.0	+0.33%	24.73M	aa.aa	01:30:29
Rakuten Inc	930.7	939.5	906.6	+1.60%	24.12M	aa.aa	01:30:29
DeNA Co	2,760.5	2,929.0	2,706.0	+3.58%	23.91M	aa.aa	01:30:29
Mitsui Fudosan	1,326.0	1,372.0	1,312.0	+0.95%	19.21M	aa.aa	01:30:29
Honda Motor	1,479.0	1,494.5	1,461.5	-0.84%	18.99M	aa.aa	01:30:29
Sumitomo Mitsui Financial	3,750.0	3,807.0	3,715.0	-0.58%	17.99M	aa.aa	01:30:29
Nidec Corp	2,853.5	2,890.0	2,755.5	-3.16%	15.58M	aa.aa	01:30:29
Mizuho Financial	3,986.0	4,043.0	3,932.0	+0.58%	14.45M	aa.aa	01:30:29
IHI Corp.	8,620.0	8,696.0	8,475.0	+1.08%	13.37M	aa.aa	01:30:29
Timee	1,501.00	1,663.00	1,452.00	+1.01%	12.7M	aa.aa	01:30:29
Kawasaki Heavy Industries	6,874.0	6,963.0	6,760.0	+0.87%	12.28M	aa.aa	01:30:29
Sony	3,251.0	3,296.0	3,233.0	-2.55%	11.83M	aa.aa	01:30:29
SoftBank Group Corp.	10,560.0	10,880.0	10,480.0	-1.81%	10.82M	aa.aa	01:30:29
Murata Mfg Co	2,540.5	2,545.0	2,518.0	+1.64%	10.29M	aa.aa	01:30:29
Advantest Corp.	10,050.0	10,185.0	9,910.0	0.00%	9.44M	aa.aa	01:30:29
Nintendo	9,890.0	9,955.0	9,537.0	+3.46%	9.2M	aa.aa	01:30:29
Renesas Electronics Corp	2,145.0	2,177.0	2,121.0	-1.22%	9.15M	aa.aa	01:30:29
Mitsubishi Corp.	2,469.0	2,503.0	2,460.5	+0.51%	8.55M	aa.aa	01:30:29
Disco Corp	47,430.0	48,480.0	46,430.0	-6.74%	8.48M	aa.aa	01:30:29
Lasertec Corp	15,410.0	15,675.0	15,180.0	+1.38%	7.75M	aa.aa	01:30:29
Hitachi	4,034.0	4,069.0	4,006.0	-0.27%	7.49M	aa.aa	01:30:29
Socionext	2,623.50	2,754.50	2,623.50	-3.14%	6.29M	aa.aa	01:30:29
Metaplanet	4,355.0	4,480.0	4,060.0	+9.15%	6.18M	aa.aa	01:30:29
Oriental Land Co Ltd	3,407.0	3,460.0	3,386.0	+2.78%	5.86M	aa.aa	01:30:29
Asics Corp	3,557.0	3,628.0	3,538.0	-3.42%	5.79M	aa.aa	01:30:29
Fanuc Corp.	4,763.0	4,800.0	4,706.0	+1.56%	5.56M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	5,194.0	5,238.0	5,165.0	+0.58%	4.72M	aa.aa	01:30:29
Shin-Etsu Chemical	5,168.0	5,205.0	5,148.0	+0.54%	4.3M	aa.aa	01:30:29
Japan Tobacco	3,882.0	3,927.0	3,878.0	-0.21%	4.07M	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,854.0	5,861.0	5,831.0	+0.09%	4.01M	aa.aa	01:30:29
Daiichi Sankyo	4,330.0	4,424.0	4,330.0	-2.21%	3.83M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,109.0	5,119.0	5,057.0	+1.33%	3.81M	aa.aa	01:30:29
Nippon Yusen K.K	4,818.0	4,836.0	4,761.0	+1.52%	3.7M	aa.aa	01:30:29
Itochu Corp.	7,063.0	7,145.0	7,051.0	-0.38%	3.4M	aa.aa	01:30:29
Furukawa Electric	8,011.0	8,150.0	7,819.0	+0.41%	3.32M	aa.aa	01:30:29
Tokyo Electron	27,135.0	27,485.0	26,970.0	-1.08%	3.3M	aa.aa	01:30:29
Sanrio Co Ltd	5,554.0	5,567.0	5,440.0	+0.82%	3.27M	aa.aa	01:30:29
Chugai Pharmaceutical	6,503.0	6,622.0	6,440.0	-0.96%	2.29M	aa.aa	01:30:29
Recruit Holdings	10,995.0	11,170.0	10,950.0	-0.32%	2.26M	aa.aa	01:30:29
Fast Retailing	49,720.0	49,990.0	49,410.0	+0.30%	1.12M	aa.aa	01:30:29
Keyence	68,540.0	69,290.0	68,220.0	+0.72%	491.2K	aa.aa	01:30:29
SMC Corp	59,520.0	60,300.0	59,260.0	+0.69%	296.2K	aa.aa	01:30:29

US 30

44,398.50

-166.8

-0.37%

US 500

6,098.60

-20.1

-0.33%

Dow Jones

44,424.25

-140.82

-0.32%

S&P 500

6,101.24

+0.02

0.00%

Nasdaq

19,954.30

-99.38

-0.50%

S&P 500 VIX

14.85

-0.17

-1.13%

Dollar Index

107.25

-0.620

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	142.62	-3.12%	234.66M
TSLA	406.58	-1.41%	56.43M
AAPL	222.78	-0.39%	54.70M
AVGO	244.70	+1.84%	25.39M
MSTR	353.67	-5.21%	22.94M
META	647.49	+1.73%	19.07M
MSFT	444.06	-0.59%	15.55M

Name	Last	Chg. %	Vol.
PDD	111.34	+7.05%	12.74M
NEE	72.83	+5.20%	24.59M
WELL	136.75	+3.41%	3.50M
LULU	400.03	+3.14%	1.97M
EL	82.48	+2.96%	3.09M
EPAM	252.43	+2.91%	727.29K
EIX	58.87	+2.78%	4.89M

Name	Last	Chg. %	Vol.
TXN	185.52	-7.52%	15.86M
CF	88.10	-7.50%	4.29M
MCHP	56.39	-5.34%	10.30M
MSTR	353.67	-5.21%	22.94M
ADI	217.37	-4.81%	3.93M
ABNB	127.09	-4.62%	6.97M
MHK	125.30	-4.23%	1.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Japan Stocks

Nippon Telegraph & Telephone Corp

Mitsubishi Heavy Industries

Fuji Media Holdings Inc

Mitsubishi UFJ Financial

Nissan Motor

Mitsubishi Motors Corp.

Towa Corp

Toyota Motor

Fujikura

Rakuten Inc

DeNA Co

Mitsui Fudosan

Honda Motor

Sumitomo Mitsui Financial

Nidec Corp

Mizuho Financial

IHI Corp.

Timee

Kawasaki Heavy Industries

Sony

SoftBank Group Corp.

Murata Mfg Co

Advantest Corp.

Nintendo

Renesas Electronics Corp

Mitsubishi Corp.

Disco Corp

Lasertec Corp

Hitachi

Socionext

Metaplanet

Oriental Land Co Ltd

Asics Corp

Fanuc Corp.

Tokio Marine Holdings, Inc.

Shin-Etsu Chemical

Japan Tobacco

Shinko Electric Ind Co Ltd

Daiichi Sankyo

Mitsui O.S.K. Lines

Nippon Yusen K.K

Itochu Corp.

Furukawa Electric

Tokyo Electron

Sanrio Co Ltd

Chugai Pharmaceutical

Recruit Holdings

Fast Retailing

Keyence

SMC Corp