Most Active - Thailand Stocks

The most active Thailand stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
TMB Bank DRC	1.870	1.900	1.860	0.00%	178.71M	aa.aa	05:49:59
TMBThanachart Bank	1.870	1.900	1.860	0.00%	178.71M	aa.aa	05:49:59
WHA Corp	4.90	5.05	4.88	-2.00%	136.45M	aa.aa	05:49:59
VGI Global Media	3.42	3.46	3.28	+4.27%	107.23M	aa.aa	05:49:59
BTS	6.15	6.15	5.80	+5.13%	84.4M	aa.aa	05:49:59
BTS Group DRC	6.15	6.15	5.80	+5.13%	84.4M	aa.aa	05:49:59
Cal-Comp Electronics	8.900	9.050	8.750	+0.56%	67.82M	aa.aa	05:49:59
Pro Inside PCL	5.55	5.70	5.05	+1.83%	55.05M	aa.aa	05:49:59
True Corp	11.80	11.90	11.60	+1.72%	50.1M	aa.aa	05:49:59
Krung Thai Bank DRC	22.60	23.00	22.60	-0.44%	41.03M	aa.aa	05:49:59
Krung Thai Bank	22.60	23.00	22.60	-0.44%	41.03M	aa.aa	05:49:59
Medeze PCL	10.20	10.50	9.85	+3.55%	37.72M	aa.aa	05:49:59
Thai Union DRC	11.60	11.60	11.30	+2.65%	35.69M	aa.aa	05:49:59
Thai Union	11.60	11.60	11.30	+2.65%	35.69M	aa.aa	05:49:59
Thai Oil DRC	27.00	27.00	25.50	+5.88%	33.19M	aa.aa	05:49:59
Thai Oil	27.00	27.00	25.50	+5.88%	33.19M	aa.aa	05:49:59
PTT Global Chemical DRC	22.40	22.40	20.90	+8.21%	30.85M	aa.aa	05:49:59
PTT Global Chemical	22.40	22.40	20.90	+8.21%	30.85M	aa.aa	05:49:59
Bangkok Dusit Medical	23.60	23.70	23.30	-0.42%	28.22M	aa.aa	05:49:59
Bangkok Dusit Medical DRC	23.60	23.70	23.30	-0.42%	28.22M	aa.aa	05:49:59
PTT DRC	30.75	31.00	30.50	+0.82%	26.38M	aa.aa	05:49:59
PTT PCL	30.75	31.00	30.50	+0.82%	26.38M	aa.aa	05:49:59
Indorama Ventures DRC	23.70	23.90	22.80	+4.87%	19.69M	aa.aa	05:49:59
Indorama Ventures	23.70	23.90	22.80	+4.87%	19.69M	aa.aa	05:49:59
Airports of Thailand	56.25	57.50	56.00	-1.32%	17.71M	aa.aa	05:49:59
Airports of Thailand DRC	56.25	57.50	56.00	-1.32%	17.71M	aa.aa	05:49:59
CP All PCL	55.50	55.50	54.75	+0.45%	17.61M	aa.aa	05:49:59
CP All DRC	55.50	55.50	54.75	+0.45%	17.61M	aa.aa	05:49:59
Bangchak Corp	35.50	35.75	34.00	+4.41%	16.98M	aa.aa	05:49:59
Minor Intl DRC	23.90	24.10	23.60	+0.42%	16.71M	aa.aa	05:49:59
Minor Intl	23.90	24.10	23.60	+0.42%	16.71M	aa.aa	05:49:59
Gulf Energy	60.50	60.75	59.75	+1.26%	12.47M	aa.aa	05:49:59
Gulf Energy DRC	60.50	60.75	59.75	+1.26%	12.47M	aa.aa	05:49:59
Delta Electronics Thailand DRC	147.00	148.00	144.50	+0.34%	10.45M	aa.aa	05:49:59
Delta Electronics Thailand	147.00	148.00	144.50	+0.34%	10.45M	aa.aa	05:49:59
Bangkok Bank	152.50	155.50	152.50	-0.97%	8.25M	aa.aa	05:49:59
Kasikornbank DRC	158.50	161.00	158.00	-0.31%	7.19M	aa.aa	05:49:59
Kasikornbank	158.50	161.00	158.00	-0.31%	7.19M	aa.aa	05:49:59
SCB X PCL	123.00	124.50	122.50	+0.41%	6.16M	aa.aa	05:49:59
SCB X PCL DRC	123.00	124.50	122.50	+0.41%	6.16M	aa.aa	05:49:59
Intouch Holdings	99.50	100.50	99.00	+0.51%	5.74M	aa.aa	05:49:59
Central Pattana	53.50	54.00	52.75	+1.90%	5.49M	aa.aa	05:49:59
PTT Exploration DRC	122.50	123.00	120.50	+1.24%	5.4M	aa.aa	05:49:59
PTT Exploration	122.50	123.00	120.50	+1.24%	5.4M	aa.aa	05:49:59
Siam Cement	156.00	156.00	151.00	+4.00%	4.76M	aa.aa	05:49:59
Siam Cement DRC	156.00	156.00	151.00	+4.00%	4.76M	aa.aa	05:49:59
Bumrungrad Hospital DRC	186.00	188.00	185.00	-1.59%	4.2M	aa.aa	05:49:59
Bumrungrad Hospital	186.00	188.00	185.00	-1.59%	4.2M	aa.aa	05:49:59
Advanced Info Service DRC	287.00	287.00	284.00	+1.41%	3.36M	aa.aa	05:49:59
Advanced Info	287.00	287.00	284.00	+1.41%	3.36M	aa.aa	05:49:59

US 30

44,398.50

-166.8

-0.37%

US 500

6,098.60

-20.1

-0.33%

Dow Jones

44,424.25

-140.82

-0.32%

S&P 500

6,101.24

+0.02

0.00%

Nasdaq

19,954.30

-99.38

-0.50%

S&P 500 VIX

14.85

-0.17

-1.13%

Dollar Index

107.25

-0.620

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	142.62	-3.12%	234.66M
TSLA	406.58	-1.41%	56.43M
AAPL	222.78	-0.39%	54.70M
AVGO	244.70	+1.84%	25.39M
MSTR	353.67	-5.21%	22.94M
META	647.49	+1.73%	19.07M
MSFT	444.06	-0.59%	15.55M

Name	Last	Chg. %	Vol.
PDD	111.34	+7.05%	12.74M
NEE	72.83	+5.20%	24.59M
WELL	136.75	+3.41%	3.50M
LULU	400.03	+3.14%	1.97M
EL	82.48	+2.96%	3.09M
EPAM	252.43	+2.91%	727.29K
EIX	58.87	+2.78%	4.89M

Name	Last	Chg. %	Vol.
TXN	185.52	-7.52%	15.86M
CF	88.10	-7.50%	4.29M
MCHP	56.39	-5.34%	10.30M
MSTR	353.67	-5.21%	22.94M
ADI	217.37	-4.81%	3.93M
ABNB	127.09	-4.62%	6.97M
MHK	125.30	-4.23%	1.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Thailand Stocks

TMB Bank DRC

TMBThanachart Bank

WHA Corp

VGI Global Media

BTS

BTS Group DRC

Cal-Comp Electronics

Pro Inside PCL

True Corp

Krung Thai Bank DRC

Krung Thai Bank

Medeze PCL

Thai Union DRC

Thai Union

Thai Oil DRC

Thai Oil

PTT Global Chemical DRC

PTT Global Chemical

Bangkok Dusit Medical

Bangkok Dusit Medical DRC

PTT DRC

PTT PCL

Indorama Ventures DRC

Indorama Ventures

Airports of Thailand

Airports of Thailand DRC

CP All PCL

CP All DRC

Bangchak Corp

Minor Intl DRC

Minor Intl

Gulf Energy

Gulf Energy DRC

Delta Electronics Thailand DRC

Delta Electronics Thailand

Bangkok Bank

Kasikornbank DRC

Kasikornbank

SCB X PCL

SCB X PCL DRC

Intouch Holdings

Central Pattana

PTT Exploration DRC

PTT Exploration

Siam Cement

Siam Cement DRC

Bumrungrad Hospital DRC

Bumrungrad Hospital

Advanced Info Service DRC

Advanced Info