Most Active - Colombia Stocks

The most active Colombia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Fabricato SA	2.20	2.20	2.20	-12.00%	18M	aa.aa	02/12
Ecopetrol	1,775.0	1,800.0	1,750.0	-1.39%	4.06M	aa.aa	02/12
Sociedad Portafolio	119.04	120.71	114.01	+0.14%	2.03M	aa.aa	05/06
Cargills Bank	8.00	8.10	8.00	0.00%	2.01M	aa.aa	02/12
Enka de Colombia SA	14.40	14.40	14.40	0.00%	1.64M	aa.aa	29/11
Aval Acciones y Valores Pref	466.0	469.0	461.0	+2.42%	1.52M	aa.aa	02/12
Acerias Paz del Rio	4.90	4.90	4.90	0.00%	754.67K	aa.aa	29/11
Cemargos	9,650.0	9,650.0	9,590.0	+0.31%	643.39K	aa.aa	02/12
BAC Holding International	305.00	305.00	303.00	+0.66%	557.84K	aa.aa	02/12
Conconcret	305.0	306.0	302.0	-0.97%	414.56K	aa.aa	02/12
Grupo Energia Bogota	2,600.00	2,605.00	2,590.00	+0.78%	409.33K	aa.aa	02/12
Celsia	3,550.0	3,585.0	3,500.0	-1.11%	369.14K	aa.aa	02/12
Bancolombia Pf	36,480.0	36,500.0	36,100.0	+1.39%	347.81K	aa.aa	02/12
Mineros SA	4,295.00	4,305.00	4,225.00	+1.78%	248.22K	aa.aa	02/12
Interconnection Electric	17,220.0	17,220.0	16,920.0	+2.50%	163.46K	aa.aa	02/12
Colombiana	15,480.0	15,540.0	15,300.0	+0.52%	148.72K	aa.aa	02/12
ENEL Americas	409.00	409.00	409.00	+0.74%	102.82K	aa.aa	02/12
Grupo Argos	20,000.0	20,020.0	19,520.0	-0.10%	97.7K	aa.aa	02/12
BanColombia	38,700.0	39,000.0	38,100.0	+0.31%	79.09K	aa.aa	02/12
Nu Holdings	52,960.00	56,200.00	51,680.00	-7.41%	73.23K	aa.aa	02/12
Almacenes Exito	2,150.0	2,150.0	2,100.0	+2.14%	66.99K	aa.aa	02/12
Etb	74.0	74.0	74.0	0.00%	63.78K	aa.aa	29/11
Grupo de Inversiones Suramericana Prf	23,240.0	23,320.0	22,800.0	-0.34%	58.91K	aa.aa	02/12
Grupo Argos Pref	14,040.0	14,120.0	14,040.0	+0.29%	52.8K	aa.aa	02/12
Patrimonio Autonomo Estrategias Inmobiliarias	69,400.00	69,400.00	69,020.00	+0.14%	46.18K	aa.aa	02/12
Organizacion Terpel SA	11,120.00	11,200.00	11,120.00	-0.71%	29.39K	aa.aa	02/12
Grupoaval	457.0	457.0	456.0	0.00%	28.63K	aa.aa	29/11
Suramericana	35,300.0	36,360.0	35,300.0	-1.94%	26.98K	aa.aa	02/12
Canacol Energy	12,500.0	12,500.0	12,480.0	+3.48%	19.97K	aa.aa	02/12
Promigas	7,700.0	7,700.0	7,660.0	0.00%	14.23K	aa.aa	02/12
Banco Davivienda Pf	18,560.0	18,700.0	18,560.0	-1.69%	12.27K	aa.aa	02/12
Bolsa De Valores De Colombia	9,610.0	9,610.0	9,450.0	-0.31%	8.29K	aa.aa	29/11
Banco De Bogota	27,480.0	27,480.0	27,040.0	+0.37%	4.46K	aa.aa	29/11
Corporacion Financiera Colombiana	14,280.00	14,280.00	14,280.00	-0.14%	4.24K	aa.aa	02/12
Cementos Argos Pf	9,690.0	9,690.0	9,690.0	+0.10%	4.07K	aa.aa	02/12
Coltejer	1,500.00	1,500.00	1,500.00	0.00%	3.08K	aa.aa	29/11
Grupo Bolivar	60,100.00	60,400.00	59,040.00	-0.50%	2.99K	aa.aa	02/12
Petroleo Brasileiro Petrobras ADR	61,300.00	61,300.00	61,300.00	+2.82%	740	aa.aa	14/11
Pfizer	116,020.00	116,020.00	114,960.00	+2.22%	734	aa.aa	29/11
Ford Motor	49,660.00	49,660.00	49,660.00	+1.60%	214	aa.aa	29/11
Falabella	15,920.00	15,920.00	15,920.00	0.00%	181	aa.aa	29/11
Nike	351,280.00	351,280.00	350,500.00	+0.30%	156	aa.aa	02/12
Apple	1,067,200.00	1,074,620.00	1,067,200.00	+1.57%	126	aa.aa	02/12
GE Aerospace	804,520.00	804,520.00	804,520.00	+0.69%	120	aa.aa	02/12
Amazon.com	943,800.00	944,560.00	943,800.00	+2.75%	114	aa.aa	02/12
Alphabet A	764,640.00	764,640.00	762,060.00	+2.28%	88	aa.aa	02/12
Berkshire Hathaway B	2,128,020.00	2,131,520.00	2,128,020.00	-0.93%	82	aa.aa	02/12
Nutresa	79,000.0	79,000.0	77,000.0	0.00%	67	aa.aa	29/11
Meta Platforms	2,632,480.00	2,635,000.00	2,632,480.00	+5.86%	37	aa.aa	02/12
Uber Tech	325,500.00	325,500.00	325,500.00	+3.83%	36	aa.aa	02/12

US 30

44,801.40

+19.4

+0.04%

US 500

6,051.10

+4.0

+0.07%

Dow Jones

44,782.00

-128.65

-0.29%

S&P 500

6,047.15

+14.77

+0.24%

Nasdaq

19,403.95

+185.78

+0.97%

S&P 500 VIX

13.34

0.00

0.00%

Dollar Index

106.205

-0.218

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
NVDA	138.63	+0.27%	171.68M
TSLA	357.09	+3.46%	77.99M
AAPL	239.59	+0.95%	48.14M
AMZN	210.71	+1.36%	39.52M
MSTR	380.30	-1.85%	23.40M
MSFT	430.98	+1.78%	20.21M

Name	Last	Chg. %	Vol.
PCG	20.55	-4.99%	53.35M
TRGP	194.54	-4.78%	2.14M
VST	154.11	-3.58%	4.84M
WMB	56.45	-3.54%	7.95M
EXC	38.37	-3.01%	5.68M
WELL	134.03	-3.00%	2.42M
KMI	27.44	-2.94%	9.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
LRCX	78.51	+6.27%	20.06M
NCLH	28.35	+5.43%	15.67M
EL	75.98	+5.35%	4.47M
ENPH	75.12	+5.28%	3.82M
TTD	135.16	+5.14%	5.67M
AMAT	183.27	+4.89%	9.10M

Please try another search

Most Active - Colombia Stocks

Fabricato SA

Ecopetrol

Sociedad Portafolio

Cargills Bank

Enka de Colombia SA

Aval Acciones y Valores Pref

Acerias Paz del Rio

Cemargos

BAC Holding International

Conconcret

Grupo Energia Bogota

Celsia

Bancolombia Pf

Mineros SA

Interconnection Electric

Colombiana

ENEL Americas

Grupo Argos

BanColombia

Nu Holdings

Almacenes Exito

Etb

Grupo de Inversiones Suramericana Prf

Grupo Argos Pref

Patrimonio Autonomo Estrategias Inmobiliarias

Organizacion Terpel SA

Grupoaval

Suramericana

Canacol Energy

Promigas

Banco Davivienda Pf

Bolsa De Valores De Colombia

Banco De Bogota

Corporacion Financiera Colombiana

Cementos Argos Pf

Coltejer

Grupo Bolivar

Petroleo Brasileiro Petrobras ADR

Pfizer

Ford Motor

Falabella

Nike

Apple

GE Aerospace

Amazon.com

Alphabet A

Berkshire Hathaway B

Nutresa

Meta Platforms

Uber Tech