Most Active - Poland Stocks

The most active Poland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Tauron Polska Energia	4.065	4.089	4.025	+0.99%	2.33M	aa.aa	11:05:59
PKO Bank Polski	65.32	65.56	64.74	+0.68%	2.32M	aa.aa	11:05:59
PZU SA	50.50	50.86	50.12	+0.40%	2.27M	aa.aa	11:05:59
ORLEN SA	52.70	53.17	52.55	-0.57%	1.77M	aa.aa	11:05:59
Zabka	23.88	24.03	23.65	+0.80%	1.48M	aa.aa	11:05:59
Bank Millennium SA	10.19	10.21	9.82	+1.90%	1.22M	aa.aa	11:05:59
PGE SA	6.24	6.26	6.18	+0.97%	1.2M	aa.aa	11:05:59
Pepco Group	15.41	15.49	15.20	+1.25%	1.16M	aa.aa	11:05:59
Orange Polska	7.56	7.59	7.42	+1.75%	1.04M	aa.aa	11:05:59
Allegro	27.27	27.42	26.96	+1.49%	900.81K	aa.aa	11:05:59
GreenX Metals	2.1040	2.1400	2.0560	-1.87%	771.89K	aa.aa	11:05:59
KGHM Polska Miedz	127.35	128.35	124.45	+3.37%	581.63K	aa.aa	11:05:59
Polimex-Mostostal	2.820	2.846	2.660	+4.44%	554.36K	aa.aa	11:05:59
Bank Polska Kasa Opieki	154.35	155.00	152.55	+1.25%	495.4K	aa.aa	11:05:59
JSW SA	23.20	23.68	22.70	+2.43%	442.01K	aa.aa	11:05:59
Develia	5.780	5.880	5.750	-0.52%	429.9K	aa.aa	11:05:59
Cyfrowy Polsat SA	14.75	14.91	14.65	+0.75%	429.61K	aa.aa	11:05:59
Mirbud SA	12.880	13.160	12.680	+1.58%	406.56K	aa.aa	11:05:59
Dr Miele Cosmed	5.360	5.400	5.260	0.00%	368.12K	aa.aa	11:05:59
Dino Polska	448.00	451.70	442.00	-0.67%	339.81K	aa.aa	11:05:59
LUBAWA SA	5.3750	5.3950	5.1800	+3.86%	333.29K	aa.aa	11:05:59
Alior Bank SA	91.78	92.12	89.86	+1.96%	320.63K	aa.aa	11:05:59
CD PROJEKT	207.10	213.60	205.30	-2.63%	264.53K	aa.aa	11:05:59
Eurocash SA	8.21	8.30	7.93	+2.88%	251.44K	aa.aa	11:05:59
Enea SA	13.50	13.63	13.35	+0.45%	250.79K	aa.aa	11:05:59
X Trade Brokers	76.20	76.88	75.44	+0.21%	249.81K	aa.aa	11:05:59
ASBISc Enterprises	21.50	21.50	20.46	+5.29%	236.25K	aa.aa	11:05:59
Medicalg	20.96	22.68	20.00	+19.16%	211.25K	aa.aa	11:05:59
PKP Cargo	16.02	16.12	15.26	+4.71%	180.72K	aa.aa	11:05:59
Asseco Poland SA	104.00	104.00	100.60	+3.28%	178.66K	aa.aa	11:05:59
Grupa Azoty SA	22.50	22.50	21.90	+2.27%	173.89K	aa.aa	11:05:59
Pure Biologics	17.44	17.66	16.06	+8.59%	125.77K	aa.aa	11:05:59
BUDIMEX SA	496.00	503.00	479.40	+2.95%	124.73K	aa.aa	11:05:59
Auto Partner	17.24	17.38	17.14	+0.70%	123.49K	aa.aa	11:05:59
Text	57.00	57.40	56.10	+0.88%	101.84K	aa.aa	11:05:59
CCC SA	176.00	177.90	175.40	-0.85%	97.46K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	22.98	23.46	22.28	+3.14%	82.65K	aa.aa	11:05:59
Santander Bank Polska	494.00	498.30	493.50	-0.20%	61.09K	aa.aa	11:05:59
Asseco Business Solutions	61.00	61.00	59.00	+3.04%	46.85K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	42.00	42.00	41.65	+0.12%	38.83K	aa.aa	11:05:59
mBank	598.20	598.20	589.00	+1.49%	32.97K	aa.aa	11:05:59
11BIT	178.60	181.80	175.80	+1.82%	20.69K	aa.aa	11:05:59
Synektik	228.50	231.00	226.00	+0.66%	18.89K	aa.aa	11:05:59
Bank Handlowy w Warszawie	96.00	96.30	94.90	+1.05%	16.59K	aa.aa	11:05:59
ING Bank Śląski SA	278.50	279.50	272.50	+0.18%	15.71K	aa.aa	11:05:59
Inter Cars SA	569.00	569.00	550.00	+2.52%	15.22K	aa.aa	11:05:59
Kruk SA	429.80	434.60	429.80	+0.47%	14.35K	aa.aa	11:05:59
Grupa KĘTY SA	740.00	747.00	734.00	+0.95%	13.27K	aa.aa	11:05:59
LPP SA	16,180	16,290	15,990	+1.63%	2.17K	aa.aa	11:05:59
Benefit Systems SA	2,945.00	2,960.00	2,925.00	-0.51%	2.07K	aa.aa	11:05:59

US 30

44,398.50

-166.8

-0.37%

US 500

6,098.60

-20.1

-0.33%

Dow Jones

44,424.25

-140.82

-0.32%

S&P 500

6,101.24

+0.02

0.00%

Nasdaq

19,954.30

-99.38

-0.50%

S&P 500 VIX

14.85

-0.17

-1.13%

Dollar Index

107.25

-0.620

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	142.62	-3.12%	234.66M
TSLA	406.58	-1.41%	56.43M
AAPL	222.78	-0.39%	54.70M
AVGO	244.70	+1.84%	25.39M
MSTR	353.67	-5.21%	22.94M
META	647.49	+1.73%	19.07M
MSFT	444.06	-0.59%	15.55M

Name	Last	Chg. %	Vol.
PDD	111.34	+7.05%	12.74M
NEE	72.83	+5.20%	24.59M
WELL	136.75	+3.41%	3.50M
LULU	400.03	+3.14%	1.97M
EL	82.48	+2.96%	3.09M
EPAM	252.43	+2.91%	727.29K
EIX	58.87	+2.78%	4.89M

Name	Last	Chg. %	Vol.
TXN	185.52	-7.52%	15.86M
CF	88.10	-7.50%	4.29M
MCHP	56.39	-5.34%	10.30M
MSTR	353.67	-5.21%	22.94M
ADI	217.37	-4.81%	3.93M
ABNB	127.09	-4.62%	6.97M
MHK	125.30	-4.23%	1.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Poland Stocks

Tauron Polska Energia

PKO Bank Polski

PZU SA

ORLEN SA

Zabka

Bank Millennium SA

PGE SA

Pepco Group

Orange Polska

Allegro

GreenX Metals

KGHM Polska Miedz

Polimex-Mostostal

Bank Polska Kasa Opieki

JSW SA

Develia

Cyfrowy Polsat SA

Mirbud SA

Dr Miele Cosmed

Dino Polska

LUBAWA SA

Alior Bank SA

CD PROJEKT

Eurocash SA

Enea SA

X Trade Brokers

ASBISc Enterprises

Medicalg

PKP Cargo

Asseco Poland SA

Grupa Azoty SA

Pure Biologics

BUDIMEX SA

Auto Partner

Text

CCC SA

Lubelski Wegiel Bogdanka

Santander Bank Polska

Asseco Business Solutions

Gielda Papierow Wartosciowych w Warszawie

mBank

11BIT

Synektik

Bank Handlowy w Warszawie

ING Bank Śląski SA

Inter Cars SA

Kruk SA

Grupa KĘTY SA

LPP SA

Benefit Systems SA