Most Active - China Stocks

The most active China stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Wintime Energy	1.910	2.000	1.880	-2.05%	2.22B	aa.aa	01:59:59
CCOOP Group	4.020	4.020	3.510	+10.14%	1.58B	aa.aa	02:44:59
Leo Group A	4.26	4.32	4.07	+2.65%	1.52B	aa.aa	02:44:59
Victoryprecision A	4.310	4.440	4.050	+6.68%	1.39B	aa.aa	02:44:59
Sensteed Hi Tech	2.700	2.960	2.700	-10.00%	1.32B	aa.aa	02:44:59
Yonghui Superstores	6.94	6.94	6.10	+9.98%	1.15B	aa.aa	01:59:59
Greatoo A	8.330	8.330	7.020	+10.04%	1.11B	aa.aa	02:44:59
Offcn Education Tech	4.09	4.20	3.71	+6.23%	1.09B	aa.aa	02:44:59
Dalian Zeus Entertainment	7.730	8.490	7.510	+0.13%	806.4M	aa.aa	02:44:59
Tcl Corp A	5.05	5.11	4.98	-1.37%	800.07M	aa.aa	02:44:59
Gd Advertising A	11.12	11.12	10.72	+9.99%	730.24M	aa.aa	02:44:59
East Money Information	27.91	28.30	27.38	+0.94%	657.82M	aa.aa	02:44:59
Zhejiang Jinke Peroxides Co Ltd	7.64	8.17	7.61	+0.26%	624.35M	aa.aa	02:44:59
Oriental Times Media	7.290	7.290	6.600	+9.95%	497.2M	aa.aa	02:44:59
BlueFocus Communication Group	11.53	12.40	11.52	0.00%	477.39M	aa.aa	02:44:59
Shenzhen Fenda Technology A	9.44	10.19	9.44	-10.01%	473.64M	aa.aa	02:44:59
Guangdong Sky Dragon Printing Ink	12.72	14.44	12.47	-5.07%	319.9M	aa.aa	02:44:59
360 Security Technology	12.87	13.28	12.56	-2.50%	319.22M	aa.aa	01:59:59
Changan Auto A	14.62	14.80	14.12	+3.18%	296.27M	aa.aa	02:44:59
Alpha Animation A	11.27	11.80	10.52	+4.26%	295.45M	aa.aa	02:44:59
Vcg A	23.22	23.22	22.47	+10.00%	205.69M	aa.aa	02:44:59
CITIC Securities	31.66	31.98	31.04	+1.02%	169.46M	aa.aa	01:59:59
Shenzhen Ysstech Info-Tech	35.90	36.60	33.11	+6.43%	164.8M	aa.aa	02:44:59
SIASUN Robot Automation Co	21.99	22.30	21.29	-0.05%	151.26M	aa.aa	02:44:59
Goertek A	27.40	28.37	27.16	-0.54%	136.17M	aa.aa	02:44:59
Zongshen Power A	28.75	28.98	27.48	+2.06%	134.08M	aa.aa	02:44:59
Jiangsu Hoperun Software	62.52	63.00	59.02	+3.36%	111.08M	aa.aa	02:44:59
Zhejiang XCC	32.23	32.23	28.25	+10.00%	110.45M	aa.aa	01:59:59
Anhui Jianghuai Auto	39.30	39.84	38.55	-0.86%	103.21M	aa.aa	01:59:59
Range Intelligent Computing Tech	43.57	44.99	39.40	+8.93%	91.1M	aa.aa	02:44:59
Guangdong Topstar	35.39	36.81	32.88	+3.87%	87.49M	aa.aa	02:44:59
Sh Belling	40.38	40.50	39.16	-1.78%	83.7M	aa.aa	01:59:59
SGSG Science Zhuhai	64.68	64.68	52.00	+20.00%	78.77M	aa.aa	02:44:59
Iflytek A	52.33	53.80	51.85	-1.65%	73.39M	aa.aa	02:44:59
Dawning Information Industry	74.79	75.79	72.50	+1.45%	71.7M	aa.aa	01:59:59
Quectel	65.85	70.00	60.68	+0.86%	63.53M	aa.aa	01:59:59
Keli Sensing Technology Ningbo Co	82.85	88.66	82.00	-2.17%	59.9M	aa.aa	01:59:59
iSoftStone Information Technology	64.95	66.50	63.51	+0.17%	49.47M	aa.aa	02:44:59
Seres	136.91	137.42	132.50	+2.39%	45.1M	aa.aa	01:59:59
Shandong Zhongji Electrical	130.17	131.62	124.88	+4.03%	45.02M	aa.aa	02:44:59
Semiconductor M	87.17	88.20	85.69	+0.40%	44.49M	aa.aa	01:59:59
Eoptolink Tech	129.97	132.00	124.00	+4.89%	41.11M	aa.aa	02:44:59
Changsha Jingjia Microelectronics	100.85	102.65	95.10	+5.21%	38.41M	aa.aa	02:44:59
Wuliangye A	151.82	152.00	148.47	+1.62%	25.37M	aa.aa	02:44:59
Amperex Tech A	273.71	275.38	265.20	+2.47%	22.33M	aa.aa	02:44:59
Hithink RoyalFlush Info Network	323.60	332.18	315.00	+1.75%	19.24M	aa.aa	02:44:59
Espressif Systems Shanghai	213.74	224.47	195.05	-0.02%	15.68M	aa.aa	01:59:59
Cambricon Technologies	576.99	576.99	544.20	+5.91%	8.56M	aa.aa	01:59:59
NAURA Technology	397.96	401.66	387.01	+1.82%	8.17M	aa.aa	02:44:59
Kweichow Moutai	1,565.80	1,566.00	1,529.00	+1.97%	4.19M	aa.aa	01:59:59

US 30

44,150.60

+2.0

0.00%

US 500

6,079.50

-4.7

-0.08%

Dow Jones

44,149.80

+1.24

0.00%

S&P 500

6,078.50

-5.70

-0.09%

Nasdaq

20,012.39

-22.51

-0.11%

S&P 500 VIX

13.41

-0.17

-1.25%

Dollar Index

106.52

+0.128

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.01	-1.65%	66.66M
TSLA	427.18	+0.57%	42.27M
PLTR	74.66	+2.97%	38.02M
AAPL	247.86	+0.56%	11.20M
ADBE	479.72	-12.77%	8.50M
MSTR	411.27	-0.03%	8.27M
MSFT	456.14	+1.59%	7.06M

Name	Last	Chg. %	Vol.
WBD	12.34	+14.00%	35.23M
MET	84.36	+5.01%	1.84M
ARM	149.72	+4.58%	3.77M
CZR	38.53	+3.83%	1.45M
WST	329.98	+3.70%	97.20K
CEG	246.05	+3.99%	1.19M
BDX	226.98	+2.69%	1.24M

Name	Last	Chg. %	Vol.
ADBE	479.72	-12.77%	8.50M
NDSN	230.19	-7.76%	328.57K
NUE	132.07	-4.60%	870.40K
MTCH	30.15	-4.22%	2.31M
STLD	127.69	-4.39%	465.42K
MDB	284.92	-4.13%	1.26M
MPWR	602.32	-3.45%	235.59K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - China Stocks

Wintime Energy

CCOOP Group

Leo Group A

Victoryprecision A

Sensteed Hi Tech

Yonghui Superstores

Greatoo A

Offcn Education Tech

Dalian Zeus Entertainment

Tcl Corp A

Gd Advertising A

East Money Information

Zhejiang Jinke Peroxides Co Ltd

Oriental Times Media

BlueFocus Communication Group

Shenzhen Fenda Technology A

Guangdong Sky Dragon Printing Ink

360 Security Technology

Changan Auto A

Alpha Animation A

Vcg A

CITIC Securities

Shenzhen Ysstech Info-Tech

SIASUN Robot Automation Co

Goertek A

Zongshen Power A

Jiangsu Hoperun Software

Zhejiang XCC

Anhui Jianghuai Auto

Range Intelligent Computing Tech

Guangdong Topstar

Sh Belling

SGSG Science Zhuhai

Iflytek A

Dawning Information Industry

Quectel

Keli Sensing Technology Ningbo Co

iSoftStone Information Technology

Seres

Shandong Zhongji Electrical

Semiconductor M

Eoptolink Tech

Changsha Jingjia Microelectronics

Wuliangye A

Amperex Tech A

Hithink RoyalFlush Info Network

Espressif Systems Shanghai

Cambricon Technologies

NAURA Technology

Kweichow Moutai