Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 224.30 | 226.90 | 220.70 | +5.40 | +2.47% | 11.06M | ||
| 182.40 | 183.72 | 180.67 | -2.31 | -1.25% | 9.45M | ||
| 909.93 | 911.67 | 889.83 | +1.38 | +0.15% | 2.46M | ||
| 412.67 | 415.94 | 409.58 | -3.36 | -0.81% | 28.9M | ||
| 104.18 | 105.25 | 103.26 | +0.90 | +0.87% | 7.36M | ||
| 119.67 | 120.39 | 116.77 | +1.34 | +1.13% | 21.71M | ||
| 996.47 | 1,003.65 | 974.42 | +1.95 | +0.20% | 2.2M | ||
| 299.28 | 305.90 | 295.75 | -7.46 | -2.43% | 11.79M | ||
| 81.62 | 82.51 | 80.80 | +1.16 | +1.44% | 13.21M | ||
| 280.92 | 283.55 | 279.85 | +1.66 | +0.59% | 3.81M | ||
| 120.24 | 122.40 | 119.78 | +0.52 | +0.43% | 7.16M | ||
| 155.17 | 156.69 | 154.65 | +1.14 | +0.74% | 2.88M | ||
| 310.85 | 313.26 | 308.30 | +2.52 | +0.82% | 50.43M | ||
| 271.85 | 272.41 | 265.70 | +6.56 | +2.47% | 40.06M | ||
| 336.06 | 341.39 | 335.99 | +0.12 | +0.04% | 1.93M | ||
| 212.60 | 214.15 | 208.78 | -2.26 | -1.05% | 167.6M | ||
| 309.97 | 315.56 | 309.09 | -1.28 | -0.41% | 2.68M | ||
| 118.54 | 119.43 | 118.04 | -0.03 | -0.03% | 22.06M | ||
| 317.85 | 321.00 | 314.51 | +7.31 | +2.35% | 5.99M | ||
| 255.20 | 257.62 | 250.46 | +4.51 | +1.80% | 9.28M | ||
| 48.24 | 48.96 | 48.12 | -0.25 | -0.52% | 15.11M | ||
| 299.94 | 307.65 | 299.69 | -4.90 | -1.61% | 1.23M | ||
| 231.29 | 232.89 | 229.02 | +1.11 | +0.48% | 5.84M | ||
| 312.54 | 317.49 | 311.68 | +1.82 | +0.59% | 3.02M | ||
| 231.55 | 235.21 | 231.46 | -0.17 | -0.07% | 4.48M | ||
| 177.51 | 183.92 | 176.89 | -1.57 | -0.88% | 18.52M | ||
| 327.61 | 331.46 | 325.66 | +1.13 | +0.35% | 5.92M | ||
| 384.01 | 384.53 | 377.09 | +7.15 | +1.90% | 4.55M | ||
| 45.98 | 46.59 | 45.67 | +1.04 | +2.31% | 24.25M | ||
| 147.49 | 148.54 | 143.46 | +4.53 | +3.17% | 10.05M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, May 28, 2026 | ||||||
Cencosud Shopping(CENCOMALLS) | EPS / Forecast | Revenue / Forecast | -- / 37.97 | -- / 97.7B | ||
Mega FHC(2886) | EPS / Forecast | Revenue / Forecast | -- / 0.6225 | -- / 20.99B | ||
Wysiwyg Studios(299900) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
UCB(UCB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Zero One Tech(3029) | EPS / Forecast | Revenue / Forecast | 1 / 1.61 | 6.88B / 7.37B | ||
Rojana Industrial(ROJNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Audix(2459) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
X-Legend(4994) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
KSECO(5521) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Orange Belgium NV(OBEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||