Stock Quotes

Last
High
Low
198.41201.69197.19+3.29+1.69%6.25M
205.21205.36197.37+3.48+1.73%15.74M
111.64113.39110.97+2.12+1.94%16.88M
701.70712.00694.56+20.82+3.06%2.98M
383.00387.21381.68+1.13+0.30%29.68M
97.95100.6097.86-1.56-1.57%11.37M
78.8279.5178.42+1.17+1.51%20.07M
831.27849.53829.00+17.74+2.18%2.19M
289.91295.75287.97+3.35+1.17%11.47M
75.1175.4574.55+0.36+0.48%15.05M
308.47313.99308.05-0.38-0.12%3M
115.68116.47114.77+1.50+1.31%9.1M
146.56148.22143.18+5.36+3.80%4.92M
251.49254.60250.28+3.50+1.41%40.55M
210.14212.80209.51+4.77+2.32%44.28M
349.77353.42348.61+1.97+0.57%2.37M
175.64178.37174.76+2.94+1.70%182.84M
313.95318.54306.27+10.42+3.43%1.96M
120.72121.13119.05+1.70+1.43%22.18M
330.90334.72328.21+10.15+3.16%5.81M
248.44251.35244.71+6.67+2.76%4.97M
50.5850.7549.62+0.60+1.20%26.39M
295.52301.77294.50-1.08-0.36%1.36M
235.42238.31234.25+0.05+0.02%7.31M
301.91304.98297.96+6.41+2.17%4.32M
223.01226.50222.91+1.51+0.68%3.66M
195.18198.05192.00-0.20-0.10%13.98M
304.44307.85302.85+2.82+0.93%7.82M
269.54280.75269.09-6.05-2.20%10.42M
52.7153.5652.53+0.34+0.65%15.24M
143.99146.15143.48-0.29-0.20%10.32M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 24, 2026
Telkom Indonesia(TLKM)
EPS / Forecast
Revenue / Forecast
-- / 60.25-- / 37.64T
Sinar Eka Selaras PT(ERAL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tes(095610)
EPS / Forecast
Revenue / Forecast
572.85 / 866.17116.99B / 88.3B
Bioneer(064550)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sam Young Chem(003720)
EPS / Forecast
Revenue / Forecast
147.55 / --42.64B / --
Knowmerce(473980)
EPS / Forecast
Revenue / Forecast
-- / ---- / 25.3B
Foodnamoo(290720)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
RFTech(061040)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mk Trend(069640)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Inno Instrument(215790)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.