🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For FreeCopy Portfolio

Stock Quotes

Last
High
Low
171.65175.83171.61-3.43-1.96%3.63M
156.90158.42156.44-2.14-1.35%5.9M
338.11345.31337.74-8.36-2.41%3.04M
30.1330.6730.11-0.93-2.99%25.59M
429.17430.94425.75-1.15-0.27%15.4M
100.88102.08100.77-1.56-1.52%6.87M
57.0057.6156.97-1.04-1.79%2.97M
46.0846.3345.85-0.20-0.43%15.61M
457.17458.71451.65-2.64-0.57%2.3M
198.11198.99196.90-1.39-0.70%6.06M
61.7061.8861.07-0.12-0.19%11.86M
249.37253.80249.16-4.17-1.64%3.75M
125.90126.45125.28-0.19-0.15%6.46M
97.5697.9096.76-1.12-1.13%4.67M
190.29192.25189.51+0.30+0.16%52.77M
182.02184.08181.55-0.13-0.07%30.24M
296.37299.06295.81-3.82-1.27%2.45M
64.9265.2164.65-0.12-0.18%11.48M
325.91326.79323.77-2.79-0.85%3.44M
167.05168.63166.21-2.61-1.54%4.18M
39.1039.4739.00-0.26-0.66%16.11M
210.07210.47208.42-0.30-0.14%1.25M
144.44145.42143.72+0.06+0.04%7.71M
235.94237.66234.67-1.31-0.55%2.61M
197.07198.41196.89-2.11-1.06%2.64M
271.62272.87267.77+1.79+0.66%7.17M
268.86271.14268.29-2.12-0.78%5.47M
484.72493.90473.29-18.96-3.76%7.46M
91.6792.7291.38-0.33-0.36%7.23M
161.65162.73161.42-1.46-0.90%4.16M
Thursday, May 30, 2024
Dayamitra Telekomunikasi PT(MTEL)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2,206B
Perusahaan Perkebunan(LSIP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Macq Kor Infr(088980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
MMK(MAGN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Banco Hipotecario(BHIPh)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Curexo(060280)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SemCNS Co(252990)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Genexine(095700)
EPS / Forecast
Revenue / Forecast
-- / 229.00-- / 9.00B
CNTus Sungjin Co(352700)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IRF(2228)
EPS / Forecast
Revenue / Forecast
-- / 1.22-- / 1.2B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.