Breaking News
0

France Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Accor40.9041.9540.30-0.67-1.61%1.67M19/10 
 Air Liquide105.70107.05104.60-0.55-0.52%1.60M19/10 
 Capgemini103.90106.80102.90-2.40-2.26%789.44K19/10 
 AXA22.3722.5522.13-0.19-0.84%9.42M19/10 
 Danone63.8064.1862.73+0.98+1.56%2.94M19/10 
 Engie11.7411.8111.69+0.06+0.47%10.35M19/10 
 BNP Paribas48.7349.2247.90-0.50-1.02%5.72M19/10 
 Bouygues32.1134.2532.11-4.32-11.86%4.45M19/10 
 Louis Vuitton263.25266.15259.15+2.35+0.90%992.33K19/10 
 L'Oreal191.30193.15186.35+4.60+2.46%920.18K19/10 
 Schneider Electric60.0461.7259.48-1.74-2.82%3.16M19/10 
 Peugeot20.1620.6919.31-0.52-2.51%5.88M19/10 
 Saint Gobain32.1232.5231.75-0.24-0.76%2.49M19/10 
 Carrefour17.1217.1916.81+0.09+0.53%5.36M19/10 
 EssilorLuxottica117.20118.20115.55+1.30+1.12%912.41K19/10 
 Pernod Ricard132.20132.90130.45+1.40+1.07%790.94K19/10 
 Credit Agricole11.89212.09011.680-0.224-1.85%10.58M19/10 
 Orange14.0514.1813.87+0.10+0.72%9.01M19/10 
 Societe Generale34.4534.9233.91-0.45-1.28%6.49M19/10 
 Michelin87.7494.5087.62-11.16-11.28%2.95M19/10 
 Airbus Group97.95101.4497.05-1.36-1.37%2.49M19/10 
 Sanofi77.8078.4477.280.000.00%3.56M19/10 
 Vivendi21.8722.0721.68-0.01-0.05%4.47M19/10 
 Total52.8353.5652.78+0.03+0.06%8.06M19/10 
 STMicroelectronics13.94014.47513.695-0.230-1.62%4.67M19/10 
 Vinci77.6478.2277.16-0.40-0.51%2.13M19/10 
 Renault66.7769.1265.45-2.13-3.09%2.41M19/10 
 Veolia Environnement16.85516.93516.660+0.075+0.45%2.84M19/10 
 Kering360.20369.50359.00-5.70-1.56%527.31K19/10 
 WFD Unibail Rodamco161.30162.80160.50+0.82+0.51%505.97K19/10 
 ArcelorMittal23.75524.83523.710-0.975-3.94%6.60M19/10 
 Dassault Systemes115.70116.90114.50+0.05+0.04%381.28K19/10 
 Publicis Groupe54.2054.6253.060.000.00%964.81K19/10 
 Sodexo86.7887.1285.44-0.34-0.39%313.39K19/10 
 Hermes International490.80496.30488.70-2.10-0.43%77.86K19/10 
 Safran107.50110.05106.95-1.25-1.15%1.50M19/10 
 TechnipFMC25.9126.3525.49+0.17+0.66%1.75M19/10 
 Atos92.5897.7091.00-4.88-5.01%677.19K19/10 
 Valeo SA29.6430.9129.14-1.34-4.33%3.05M19/10 
 Legrand56.4857.3856.28-1.00-1.74%805.91K19/10 

Stock Market News

Air France inks pay deal in milestone for new CEO
Air France inks pay deal in milestone for new CEO By Reuters - Oct 19, 2018

PARIS (Reuters) - Air France-KLM's (PA:AIRF) new Chief Executive Ben Smith struck a pay deal with French unions on Friday, drawing a line under a protracted standoff that had...

Stock Markets Analysis & Opinion

Danny Riley
China And Higher Rated Weigh On Markets By Danny Riley - Oct 21, 2018

Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed lower: Shanghai Comp +2.58%, Hang Seng +0.42%, Nikkei -0.56% In Europe 10...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email