Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	6.64	6.73	6.64	+0.05	+0.76%	5.09M	05:00:29
HK Land Holdings	4.64	4.70	4.41	+0.42	+9.95%	11.63M	05:00:29
Jardine C&C	25.83	26.04	25.75	+0.07	+0.27%	187.3K	05:00:29
City Development	4.99	5.06	4.96	-0.06	-1.19%	1.33M	05:00:29
Semb Corp	6.450	6.580	6.440	-0.020	-0.31%	2.3M	05:00:29
Singapore Airlines	6.68	6.70	6.63	+0.06	+0.91%	4.15M	05:00:29
Wilmar	3.130	3.160	3.130	-0.010	-0.32%	5.07M	05:00:29
ComfortDelGro	1.540	1.550	1.520	0.000	0.00%	15.63M	05:00:29
F & N	1.210	1.250	1.210	-0.050	-3.97%	42.2K	05:00:29
OCBC Bank	15.90	16.16	15.76	-0.48	-2.93%	10.58M	05:00:29
Jardine Matheson	44.40	45.32	42.97	+2.42	+5.76%	383.5K	05:00:29
CapitaLand Integrated Commercial Trust	2.140	2.180	2.120	0.000	0.00%	31.99M	05:00:29
DBS	42.35	42.50	41.73	+0.01	+0.02%	4.76M	05:00:29
Seatrium Limited	1.960	1.960	1.930	+0.030	+1.55%	7.73M	05:00:29
Singapore Exchange	14.36	14.71	14.28	-0.14	-0.97%	2.45M	05:00:29
SIA Engg	2.200	2.210	2.180	+0.010	+0.46%	156.7K	05:00:29
COSCO Corp	0.125	0.128	0.122	+0.003	+2.46%	4.11M	05:00:29
Yanlord	0.470	0.485	0.465	+0.005	+1.08%	4.89M	05:00:29
ST Engineering	7.230	7.350	7.180	-0.090	-1.23%	4.75M	05:00:29
GoldenAgr	0.240	0.250	0.240	-0.005	-2.04%	7.65M	05:00:29
Genting Singapore	0.735	0.755	0.735	-0.015	-2.00%	31.5M	05:00:29
StarHub	1.200	1.220	1.200	-0.010	-0.83%	778.7K	05:00:29
SingTel	3.760	3.840	3.760	-0.030	-0.79%	36.51M	05:00:29
Thai Beverage	0.510	0.515	0.505	0.000	0.00%	30.99M	05:00:29
UOB	35.73	36.08	35.48	+0.12	+0.34%	4.66M	05:00:29
Yangzijiang Shipbuilding	2.200	2.230	2.180	+0.020	+0.92%	22.74M	05:00:29
Hutchison Port Holdings Trust	0.149	0.152	0.143	+0.006	+4.20%	13.3M	05:00:29
SHS Holdings	0.125	0.125	0.124	+0.001	+0.81%	14K	05:00:29
ISEC Healthcare	0.350	0.350	0.350	0.000	0.00%	500	05:00:29
CapitaLand Ascendas	2.660	2.700	2.650	0.000	0.00%	11.68M	05:00:29
UOL Group	5.79	5.81	5.76	-0.01	-0.17%	833.9K	05:00:29
Zicom Holdings Pvt	0.030	0.032	0.030	0.000	0.00%	40K	23/04
Hour Glass	1.570	1.590	1.570	-0.010	-0.63%	900	05:00:29
MM2 Asia	0.008	0.008	0.008	0.000	0.00%	100K	05:00:29
Huationg Global	0.225	0.230	0.220	-0.005	-2.17%	193.9K	05:00:29
iFAST Corporation	7.190	7.230	7.120	+0.070	+0.98%	805.6K	05:00:29
IPS Securex Holdings Ltd	0.011	0.011	0.011	0.000	0.00%	100	05:00:29
Amplefield Ltd	0.022	0.022	0.018	0.000	0.00%	10.5K	05:00:29
Gss Energy Ltd	0.009	0.009	0.009	0.000	0.00%	22K	24/04
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.315	0.315	0.315	0.000	0.00%	200	05:00:29
LHN	0.485	0.485	0.470	+0.010	+2.11%	590.4K	05:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.405	0.405	0.405	0.000	0.00%	20K	05:00:29
A-Sonic Aerospace Ltd	0.325	0.325	0.310	-0.010	-2.99%	2.5K	24/04
Captii Ltd	0.220	0.220	0.220	0.000	0.00%	3K	24/04
Courage Invest	0.018	0.018	0.018	0.000	0.00%	0	08/04
DFI Retail Holdings	2.430	2.470	2.420	0.000	0.00%	465.7K	05:00:29
Fuxing China Group Ltd	0.195	0.195	0.195	0.000	0.00%	0	10/04
GCCP Resources Ltd	0.003	0.003	0.003	0.000	0.00%	141.4K	22/04
Hl Global Enterprises	0.260	0.260	0.250	+0.010	+4.00%	16.1K	05:00:29
Brook Crompton	0.550	0.550	0.550	+0.020	+3.77%	400	05:00:29
Multi Chem Ltd	3.180	3.180	3.140	+0.100	+3.25%	3.1K	05:00:29
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.000	0.00%	0	12/11
Thakral Corporation Ltd	0.800	0.800	0.800	0.000	0.00%	10K	05:00:29
Acma Ltd	0.023	0.023	0.023	0.000	0.00%	500	05:00:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.120	1.150	1.120	-0.010	-0.88%	19.5K	24/04
IPC Corporation Ltd	0.130	0.130	0.130	0.000	0.00%	600	05:00:29
Keppel Infra REIT	0.405	0.405	0.400	+0.005	+1.25%	3.04M	05:00:29
Uni-Asia Holdings	0.790	0.790	0.790	+0.005	+0.64%	7K	24/04
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.700	0.705	0.695	+0.010	+1.45%	104.7K	05:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.000	0.00%	13.82M	05:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.000	0.00%	134.2K	05:00:29
Advanced Systems Automation Ltd	0.006	0.006	0.006	0.000	0.00%	2.61M	05:00:29
Advanced Holdings Ltd	0.074	0.074	0.074	+0.004	+5.71%	1K	23/04
Adventus Holdings Ltd	0.002	0.002	0.002	0.000	0.00%	200	24/04
Asia Enterprises Holding Ltd	0.121	0.121	0.121	-0.006	-4.72%	6.2K	05:00:29
Aem Holdings Ltd	1.220	1.230	1.170	+0.040	+3.39%	2.27M	05:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Amara Holdings Ltd	0.705	0.705	0.685	+0.020	+2.92%	101.4K	23/04
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	03/04
Anchun International Holdings Ltd	0.330	0.330	0.330	+0.005	+1.54%	29.4K	24/04
AP Oil International Ltd	0.121	0.122	0.121	0.000	0.00%	42.2K	24/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	210K	22/04
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.027	0.027	0.014	0.000	0.00%	225.1K	22/04
AsiaMedic Ltd	0.010	0.010	0.010	0.000	0.00%	858.2K	22/04
AsiaPhos Ltd	0.003	0.004	0.003	0.000	0.00%	0	17/04
ASL Marine Holdings Ltd	0.059	0.059	0.057	+0.001	+1.72%	112.3K	05:00:29
Aspial Corporation Ltd	0.060	0.065	0.060	-0.003	-4.76%	305.6K	24/04
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	4.5M	24/04
ASTI Holdings Ltd	0.014	0.014	0.013	0.000	0.00%	0	04/07
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.008	0.009	0.008	-0.001	-11.11%	4.04M	05:00:29
Azeus Systems Holdings Ltd	11.250	11.250	11.250	0.000	0.00%	400	05:00:29
Ban Leong Technologies Ltd	0.370	0.370	0.370	0.000	0.00%	28.1K	21/04
Banyan Tree Holdings Ltd	0.345	0.345	0.340	+0.010	+2.99%	85.3K	05:00:29
Baker Technology Ltd	0.565	0.565	0.560	+0.015	+2.73%	57.7K	05:00:29
BBR Holdings S Ltd	0.131	0.131	0.127	-0.001	-0.76%	42.8K	05:00:29
Bund Center Investment Ltd	0.350	0.350	0.350	0.000	0.00%	100	05:00:29
Beng Kuang Marine Ltd	0.197	0.198	0.196	+0.001	+0.51%	259.9K	05:00:29
BH Global Corp Ltd	0.112	0.112	0.112	-0.018	-13.85%	3.7K	05:00:29
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	08/04
BRC Asia Ltd	3.130	3.130	3.120	+0.030	+0.97%	25.5K	05:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	3.49	3.49	3.46	+0.02	+0.58%	13.5K	05:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (44)Consumer Cyclicals (100)Consumer Non-Cyclicals (40)Energy (25)Financials (68)Healthcare (36)Industrials (140)Real Estate (99)Technology (57)Utilities (12)

Stock Market News

Stock market today: S&P 500 in big weekly win as tech shows strength
- ByInvesting.com-
- 79
Investing.com -- The S&P 500 closed sharply higher for the week Friday as Alphabet's better-than-expected quarterly results stoked fresh optimism on artificial intelligence,...
Big tech earnings, US jobs data highlight busy week for markets
- ByReuters-
By Lewis Krauskopf NEW YORK (Reuters) -A packed upcoming week for markets will test a U.S. stocks rebound, with investors focused on a wave of corporate results led by Apple...
Roaring 2020s scenario might be back on track soon: Yardeni
- ByInvesting.com-
- 1
Investing.com -- Yardeni Research says its long-standing “Roaring 2020s” scenario could be regaining momentum after recent market turbulence. In a note published April 24,...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq: Approaching Resistances Could Put Rally to Test
- ByDamian Nowiszewski-
- 1
Markets are breathing easier—but is this just a pause, or a pivot? With S&P 500 testing 5500 and Nasdaq eyeing 19400, bulls are back on the offensive. But earnings and...
S&P 500 Technical View: Another Bear Market Rally or Start of a Breakout?
- ByMichael Gouvalaris-
Pretty close to hitting important resistance levels on the S&P 500. 5500: the midpoint of the current selloff and last swing low prior to liberation day. 5650-5700:...
S&P 500: Tariffs Aside, Annualized Gains Chart Already Spells Trouble
- ByBrian Gilmartin-
- 1
This chart may be puzzling to some, but shows “annual” or what is sometimes called “annualized returns" for the S&P 500 for various time periods. The cell in the upper right...

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

Dow Jones

40,113.50

+20.10

+0.05%

S&P 500

5,525.21

+40.44

+0.74%

Nasdaq

17,382.94

+216.90

+1.26%

S&P 500 VIX

24.84

-1.63

-6.16%

Dollar Index

99.37

+0.200

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	111.01	+4.30%	246.89M
TSLA	284.95	+9.80%	165.70M
PLTR	112.78	+4.64%	102.30M
GOOGL	161.96	+1.68%	55.37M
MSTR	368.77	+5.26%	19.00M
MSFT	391.62	+1.12%	17.50M
META	547.27	+2.65%	16.96M

Name	Last	Chg. %	Vol.
CHTR	373.65	+11.43%	2.69M
TSLA	284.95	+9.80%	165.70M
VRSN	272.79	+8.00%	1.38M
MSTR	368.77	+5.26%	19.00M
CZR	28.45	+4.71%	4.72M
PLTR	112.78	+4.64%	102.30M
CMG	51.76	+4.48%	24.19M

Name	Last	Chg. %	Vol.
ERIE	361.85	-11.47%	325.94K
TMUS	232.74	-11.23%	12.43M
AON	335.85	-8.00%	5.32M
ODFL	146.74	-7.65%	4.09M
INTC	20.05	-6.70%	146.70M
CNC	57.69	-6.32%	8.42M
EMN	75.84	-6.16%	2.16M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Amara Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments