Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Singapore Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Keppel Corp7.557.567.52+0.03+0.40%2.67M27/01 
 HK Land Holdings4.954.974.88+0.06+1.23%3.25M27/01 
 Jardine C&C29.3629.7529.30-0.17-0.58%423.70K27/01 
 City Development8.238.248.17+0.07+0.86%1.09M27/01 
 Semb Corp3.5403.5703.480+0.050+1.43%6.27M27/01 
 Singapore Airlines5.986.025.94+0.01+0.17%5.96M27/01 
 Wilmar4.1004.1504.100-0.030-0.73%5.49M27/01 
 ComfortDelGro1.2101.2201.1900.0000.00%10.01M27/01 
 F & N1.2301.2401.220-0.020-1.60%8.10K27/01 
 OCBC Bank13.0013.0012.94+0.06+0.46%6.31M27/01 
 Jardine Matheson54.3154.8953.81+0.54+1.00%269.60K27/01 
 Capitaland Mall2.1502.1502.120+0.010+0.47%19.51M27/01 
 DBS35.9736.0035.80+0.27+0.76%5.17M27/01 
 SembMar0.1420.1440.139+0.004+2.90%255.47M27/01 
 Singapore Exchange9.319.359.270.000.00%1.84M27/01 
 SIA Engg2.5002.5002.480+0.020+0.81%394.40K27/01 
 COSCO Corp0.1920.1990.191-0.005-2.54%10.67M27/01 
 Yanlord1.1301.1401.100+0.020+1.80%2.03M27/01 
 ST Engineering3.7303.7303.690+0.030+0.81%6.30M27/01 
 GoldenAgr0.2500.2550.245-0.005-1.96%27.34M27/01 
 Genting Singapore0.9901.0000.980-0.010-1.00%75.62M27/01 
 StarHub1.0601.0701.0500.0000.00%876.20K27/01 
 SingTel2.5502.5702.540+0.020+0.79%28.61M27/01 
 Thai Beverage0.7100.7200.705-0.010-1.39%33.03M27/01 
 UOB30.1930.3030.04+0.06+0.20%2.18M27/01 
 Yangzijiang Shipbuilding1.2501.3101.240-0.020-1.57%62.23M27/01 
 Hutchison Port Holdings Trust0.2000.2050.1990.0000.00%7.15M27/01 
 SHS Holdings0.1440.1440.141-0.001-0.69%21.00K27/01 
 ISEC Healthcare0.3000.3000.3000.0000.00%019/01 
 CapitaLand Ascendas2.9102.9202.860+0.020+0.69%11.58M27/01 
 UOL Group7.037.076.990.000.00%829.10K27/01 
 Zicom Holdings Pvt0.0750.0750.0750.0000.00%024/01 
 Hour Glass2.0902.0902.080+0.010+0.48%49.60K27/01 
 MM2 Asia0.0450.0460.045-0.001-2.17%1.46M27/01 
 Huationg Global0.0840.0870.084-0.003-3.45%36.00K27/01 
 iFAST Corporation5.2605.3905.260-0.070-1.31%282.40K27/01 
 IPS Securex Holdings Ltd0.0320.0320.0320.0000.00%016/01 
 Amplefield Ltd0.0260.0260.0240.0000.00%566.70K27/01 
 Gss Energy Ltd0.0480.0480.048+0.000+0.00%026/01 
 USP Group Ltd0.0680.0820.0680.0000.00%026/01 
 Blackgold0.0060.0070.006-0.001-14.29%56.10K27/01 
 Indofood Agri Resources Ltd0.3150.3150.310+0.005+1.61%52.00K27/01 
 LHN0.3150.3150.3100.0000.00%146.40K26/01 
 Mercurius Capital Investment0.0320.0380.032-0.001-3.03%63.60K27/01 
 Golden Energy0.7900.7950.785-0.005-0.63%750.40K27/01 
 Ascent Bridge0.7250.7250.7250.0000.00%016/01 
 A-Sonic Aerospace Ltd0.7650.7700.7600.0000.00%52.50K27/01 
 Boustead Projects Ltd0.8450.8450.785+0.000+0.00%026/01 
 Captii Ltd0.3900.3900.3900.0000.00%026/01 
 Courage Invest0.0310.0320.029+0.000+0.00%005/01 
 DFI Retail Holdings3.3003.3303.2800.0000.00%658.20K27/01 
 Fuxing China Group Ltd0.6300.6300.6300.0000.00%021/12 
 GCCP Resources Ltd0.0120.0120.0120.0000.00%026/01 
 Hl Global Enterprises0.2650.2650.2650.0000.00%026/01 
 Brook Crompton0.7000.7000.7000.0000.00%012/01 
 Multi Chem Ltd1.6901.6901.690+0.000+0.00%7.50K27/01 
 Shanghai Turbo Enterprises0.0620.0620.062+0.000+0.00%013/12 
 Thakral Corporation Ltd0.6100.6100.6100.0000.00%026/01 
 Acma Ltd0.0270.0270.0270.0000.00%025/01 
 Raffles Infrastructure0.0480.0480.048+0.000+0.00%020/01 
 Global Testing Corp Ltd1.3101.3201.310+0.010+0.77%42.80K26/01 
 IPC Corporation Ltd0.1000.1000.1000.0000.00%026/01 
 Keppel Infra REIT0.5650.5650.555+0.005+0.89%8.88M27/01 
 Uni-Asia Holdings0.8900.8900.880+0.015+1.71%93.50K27/01 
 Yongnam Holdings Ltd0.0260.0260.0250.0000.00%022/11 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.5150.5150.5100.0000.00%025/01 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%007/09 
 HGH Holdings Ltd0.0140.0140.014+0.001+7.69%10.00K27/01 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%13.15M27/01 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%017/01 
 Advanced Holdings Ltd0.0940.1000.075+0.000+0.00%018/01 
 Adventus Holdings Ltd0.0080.0080.007+0.001+14.29%2.70M27/01 
 Asia Enterprises Holding Ltd0.1590.1590.151+0.000+0.00%019/01 
 Aem Holdings Ltd3.4503.5003.420-0.110-3.09%2.88M27/01 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%003/03 
 Amara Holdings Ltd0.3400.3450.340-0.005-1.45%45.60K27/01 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%002/01 
 Anchun International Holdings Ltd0.3200.3200.320+0.020+6.67%19.80K27/01 
 AP Oil International Ltd0.1640.1640.164+0.000+0.00%020/01 
 AsiaPacific Strategic Investments0.0020.0020.0010.0000.00%020/01 
 SinoCloud Group0.0010.0010.0010.0000.00%029/12 
 Oxpay Financial0.1230.1250.123-0.001-0.81%42.10K27/01 
 AsiaMedic Ltd0.0120.0120.012+0.000+0.00%214.00K27/01 
 AsiaPhos Ltd0.0150.0150.015+0.000+0.00%1.12M27/01 
 ASL Marine Holdings Ltd0.0450.0470.041+0.005+12.50%173.50K27/01 
 Aspial Corporation Ltd0.0800.0800.080-0.001-1.23%12.40K27/01 
 Asiatic Group Holdings Ltd0.0030.0030.0030.0000.00%1.50M26/01 
 ASTI Holdings Ltd0.0140.0140.013+0.000+0.00%004/07 
 AusGroup Ltd0.0090.0100.0090.0000.00%003/11 
 Addvalue Technologies Ltd0.0130.0130.0120.0000.00%2.75M27/01 
 Azeus Systems Holdings Ltd7.9007.9007.900+0.000+0.00%025/01 
 Ban Leong Technologies Ltd0.3550.3550.355+0.000+0.00%025/01 
 Banyan Tree Holdings Ltd0.3550.3650.350+0.005+1.43%538.30K27/01 
 Baker Technology Ltd0.6800.6850.655+0.015+2.26%176.20K27/01 
 BBR Holdings S Ltd0.1260.1260.1260.0000.00%100.00K27/01 
 Bund Center Investment Ltd0.4700.4700.4700.0000.00%025/01 
 Beng Kuang Marine Ltd0.0550.0550.055+0.002+3.77%0.10K26/01 
 Best World International2.4302.4502.330+0.080+3.40%2.08M27/01 
 BH Global Corp Ltd0.1300.1300.1300.0000.00%020/01 
 Southern Archipelago0.0030.0030.003+0.000+0.00%013/01 
 BRC Asia Ltd1.8801.8801.8600.0000.00%52.50K27/01 
 Broadway Industrial Group Ltd0.1140.1140.108+0.006+5.56%196.70K27/01 
 Bukit Sembawang Estates Ltd4.654.654.57+0.05+1.09%35.70K27/01 
 Boustead Singapore Ltd0.8150.8200.8100.0000.00%57.30K27/01 
 Bumitama Agri Ltd0.6100.6250.6100.0000.00%746.00K27/01 
 Bonvests Holdings Ltd0.9150.9150.915+0.000+0.00%026/01 
 Casa Holdings Ltd0.0830.0830.0800.0000.00%026/01 
 CDW Holding0.2250.2250.2250.0000.00%016/01 
 AnAn0.0230.0230.023+0.000+0.00%1.93M27/01 
 China Environmental Resources Group0.0060.0060.0060.0000.00%017/01 
 Chip Eng Seng Corporation Ltd0.7550.7550.750+0.005+0.67%39.40K27/01 
 China Everbright Water Ltd0.2550.2600.2500.0000.00%923.70K27/01 
 Chemical Industries Far East Ltd0.7100.7100.7100.0000.00%025/01 
 Chasen Holdings Ltd0.0610.0610.061+0.000+0.00%020/01 
 Chuan Hup Holdings Ltd0.2150.2200.215-0.005-2.27%19.80K26/01 
 China International0.1020.1020.102+0.016+18.60%0.20K27/01 
 CH Offshore Ltd0.0530.0530.053-0.005-8.62%18.00K27/01 
 China Sunsine Chemical Holdings Ltd0.4700.4800.470-0.005-1.05%251.80K27/01 
 Shanaya0.0790.0790.070+0.000+0.00%017/01 
 Civmec Ltd0.6000.6000.595+0.005+0.84%113.50K27/01 
 China Kangda Food Co Ltd0.0450.0450.040+0.000+0.00%003/01 
 China Kunda Technology Holdings Ltd0.0170.0170.017+0.000+0.00%025/01 
 China Mining International Ltd0.0480.0530.0480.0000.00%013/01 
 China Aviation Oil Singapore Corp1.0501.0601.040-0.010-0.94%1.09M27/01 
 Centurion0.3550.3550.355+0.000+0.00%130.10K27/01 
 CNMC Goldmine Holdings Ltd0.2150.2150.215+0.000+0.00%159.40K27/01 
 Colex Holdings Ltd0.2250.2250.2250.0000.00%200.00K27/01 
 International Cement0.0240.0240.0230.0000.00%1.28M27/01 
 Cordlife Group Ltd0.3200.3200.320+0.000+0.00%020/01 
 CosmoSteel Holdings Ltd0.1350.1400.134-0.005-3.57%31.10K27/01 
 Abundance International0.0270.0270.027-0.001-3.57%207.50K27/01 
 Creative Technology Ltd1.701.761.70-0.06-3.41%37.30K27/01 
 CSC Holdings Ltd0.0090.0100.009-0.001-10.00%150.00K27/01 
 CSE Global Ltd0.3700.3700.3650.0000.00%696.90K27/01 
 City Developments Ltd Pref0.9720.9720.972+0.000+0.00%017/01 
 China Yuanbang Property Holdings0.2400.2500.240+0.000+0.00%016/01 
 Datapulse Technology Ltd0.1060.1060.106-0.002-1.85%3.30K27/01 
 China Shenshan Orchard Holdings0.2500.2500.230-0.010-3.85%84.30K27/01 
 New Silkroutes0.0750.0750.0750.0000.00%002/11 
 Dyna Mac Holdings Ltd0.2000.2150.200-0.005-2.44%5.21M27/01 
 Del Monte Pacific Ltd0.3250.3250.320+0.005+1.56%637.80K27/01 
 Darco Water Technologies Ltd0.0920.0940.0920.0000.00%025/01 
 Duty Free International Ltd0.1310.1350.131-0.008-5.76%62.20K27/01 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%014/06 
 Edition Ltd0.0040.0040.0040.0000.00%008/01 
 Enviro Hub Holdings Ltd0.0440.0450.0420.0000.00%276.60K27/01 
 Ellipsiz Ltd0.2650.2650.265+0.000+0.00%025/01 
 Arion Entertainment0.0050.0060.004-0.001-16.67%0.30K26/01 
 Engro Corporation Ltd1.1001.1001.100+0.000+0.00%026/01 
 DISA0.0020.0030.002-0.001-33.33%42.20K27/01 
 Envictus International Holdings Ltd0.1680.1680.164+0.000+0.00%030/12 
 Place Holdings0.0160.0170.0150.0000.00%118.22M27/01 
 EuroSports Global Ltd0.1960.2000.1960.0000.00%40.00K27/01 
 Far East Group Ltd0.0940.0940.093+0.001+1.08%0.20K27/01 
 Far East Hospitality Trust0.6700.6700.660+0.005+0.75%1.88M27/01 
 Far East Orchard Ltd1.0701.0801.0700.0000.00%7.00K27/01 
 Federal International 2000 Ltd0.1250.1310.125+0.000+0.00%026/01 
 Food Empire Holdings Ltd0.7100.7200.7050.0000.00%331.60K27/01 
 Figtree Holdings Ltd0.0360.0370.0360.0000.00%019/01 
 F J Benjamin Holdings Ltd0.0260.0280.025+0.002+8.33%6.22M27/01 
 Frasers Property0.9200.9300.915-0.005-0.54%294.50K27/01 
 Frencken Group Ltd1.1401.1901.120-0.010-0.87%10.82M27/01 
 Frasers Hospitality Trust0.4950.5000.485+0.005+1.02%3.06M27/01 
 First Resources Ltd1.4701.5101.460-0.030-2.00%2.90M27/01 
 First Sponsor Group Ltd1.2501.2501.250-0.010-0.79%0.30K26/01 
 Fu Yu Corporation Ltd0.2250.2250.2250.0000.00%201.50K27/01 
 Grand Banks Yachts Ltd0.3150.3150.3150.0000.00%170.00K26/01 
 Great Eastern Holdings Ltd18.8218.8418.63+0.20+1.07%9.80K27/01 
 Geo Energy Resources Ltd0.3300.3450.330-0.010-2.94%8.04M27/01 
 GKE Corporation Ltd0.0890.0910.089-0.002-2.20%410.00K27/01 
 G. K. Goh Holdings Ltd0.9000.9050.895-0.015-1.64%9.10K27/01 
 Goodland Group Ltd0.1440.1450.1440.0000.00%026/01 
 Global Invest0.1300.1300.130+0.001+0.78%886.10K27/01 
 Global Invacom Group Ltd0.0560.0570.053-0.001-1.75%206.10K27/01 
 Gallant Venture Ltd0.1290.1290.1260.0000.00%026/01 
 GP Industries Ltd0.6300.6300.620+0.005+0.80%66.00K27/01 
 Green Build Technology Ltd0.0170.0350.0170.0000.00%016/11 
 Forise Int0.1350.1350.135-0.005-3.57%8.90K26/01 
 GRP0.0700.0700.070-0.001-1.41%18.00K27/01 
 GSH Corporation Ltd0.1680.1680.168+0.003+1.82%10.00K27/01 
 GuocoLand Ltd1.6701.6701.630+0.040+2.45%364.90K27/01 
 HALCYON Agri Corp Ltd0.4000.4000.3950.0000.00%82.20K27/01 
 PSC Corporation0.3350.3350.325+0.005+1.52%41.00K27/01 
 Ho Bee Land Ltd2.4302.4302.370+0.050+2.10%59.00K27/01 
 Healthway Medical Corp Ltd0.0380.0380.037+0.001+2.70%1.02M27/01 
 Hafary Holdings Ltd0.2100.2100.2100.0000.00%15.70K26/01 
 Hotel Grand Central Ltd0.8900.8950.8900.0000.00%87.80K27/01 
 HG Metal Manufacturing Ltd0.4000.4050.380+0.020+5.26%121.70K27/01 
 Hiap Hoe Ltd0.7600.7600.755+0.010+1.33%7.10K26/01 
 Hor Kew Corporation Ltd0.2550.2550.255+0.000+0.00%0.10K26/01 
 Hong Leong Asia Ltd0.7150.7200.690+0.035+5.15%769.40K27/01 
 Hoe Leong Corporation Ltd0.0030.0030.0010.0000.00%016/01 
 Hong Lai Huat0.0700.0700.070+0.001+1.45%0.30K26/01 
 Hong Leong Finance Ltd2.4102.4202.410+0.010+0.42%52.90K27/01 
 Hock Lian Seng Holdings Ltd0.2850.2900.280+0.010+3.64%27.00K27/01 
 Hong Fok Corporation Ltd1.0001.0300.995-0.020-1.96%1.69M27/01 
 Hotung Investment Holdings Ltd1.7701.7701.770+0.010+0.57%0.20K27/01 
 Haw Par Corporation Ltd9.829.889.74+0.09+0.92%104.30K27/01 
 Hotel Properties Ltd3.573.573.57-0.01-0.28%4.60K27/01 
 Hosen Group Ltd0.0530.0530.053-0.001-1.85%1.00K26/01 
 Hiap Tong Corporation Ltd0.0740.0850.0740.0000.00%026/01 
 Hotel Royal Ltd2.0402.0402.030+0.040+2.00%10.50K27/01 
 Hyflux0.2100.2200.2100.0000.00%018/05 
 ICP Ltd0.0090.0100.0090.0000.00%410.20K27/01 
 Medi Lifestyle0.0090.0090.009+0.000+0.00%016/01 
 IFS Capital Ltd0.1800.1800.1770.0000.00%019/01 
 IHH Healthcare1.8301.8301.820+0.010+0.55%11.60K27/01 
 Rich Capital0.0020.0020.0010.0000.00%5.00M26/01 
 Oue Lippo Healthcare0.0300.0310.0290.0000.00%149.60K27/01 
 InnoTek Ltd0.5050.5100.495-0.010-1.94%154.20K27/01 
 Interra Resources Ltd0.0330.0340.030-0.001-2.94%684.10K27/01 
 Renaissance United0.0010.0010.0010.0000.00%010/01 
 ISDN Holdings Ltd0.5700.6050.570-0.020-3.39%4.75M27/01 
 Isetan Singapore Ltd3.083.083.08+0.00+0.00%025/01 
 ISOteam Ltd0.0990.0990.0960.0000.00%026/01 
 Sunrise Shares0.0380.0400.0380.0000.00%1.41M27/01 
 Intraco Ltd0.2700.2700.2700.0000.00%026/01 
 Revez0.0300.0740.0300.0000.00%004/01 
 Japfa Ltd0.3400.3450.335+0.005+1.49%2.82M27/01 
 Jasper Investments Ltd0.0030.0040.002+0.001+50.00%399.50K27/01 
 JB Foods Ltd0.5000.5000.500+0.000+0.00%026/01 
 JEP0.3500.3500.350-0.015-4.11%30.00K27/01 
 Joyas International Holdings Ltd0.0030.0030.0030.0000.00%0.10K27/01 
 Jubilee Industries Holdings Ltd0.0380.0380.032+0.000+0.00%025/01 
 Jason Marine Group Ltd0.1700.1700.142+0.000+0.00%027/12 
 Japan Foods Holding Ltd0.4200.4200.4200.0000.00%5.00K27/01 
 Jiutian Chemical Group Ltd0.0810.0840.081-0.002-2.41%11.94M27/01 
 Karin Technology Holdings Ltd0.3350.3400.3350.0000.00%026/01 
 Koh Brothers Eco Engineering Ltd0.0360.0370.036-0.001-2.70%2.50M27/01 
 Koh Brothers Group Ltd0.1540.1540.150+0.000+0.00%026/01 
 Kencana Agri Ltd0.1210.1250.103+0.000+0.00%016/01 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%007/07 
 Keong Hong Holdings Ltd0.2800.2800.280+0.000+0.00%017/01 
 Khong Guan Flour1.4701.4701.4700.0000.00%026/01 
 Kim Heng Offshore & Marine Holdings0.0850.0880.085-0.002-2.30%930.20K27/01 
 King Wan Corporation Ltd0.0360.0360.0340.0000.00%333.20K27/01 
 Hs Optimus Holdings0.0030.0040.002-0.001-25.00%3.05M27/01 
 Kingsmen Creatives Ltd0.2700.2700.2700.0000.00%69.10K27/01 
 Koda Ltd0.3400.3400.340-0.020-5.56%0.80K27/01 
 KOP Ltd0.0470.0470.0470.0000.00%124.90K27/01 
 KORI Holdings Ltd0.1650.1650.1650.0000.00%005/12 
 Koyo International Ltd0.0550.0550.053+0.000+0.00%017/01 
 KSH Holdings Ltd0.3400.3400.3350.0000.00%89.70K27/01 
 KTL Global Ltd0.1160.1180.1150.0000.00%006/08 
 AF Global0.0900.0900.084+0.006+7.14%23.00K27/01 
 Leader Environmental Technologies0.0620.0620.061+0.000+0.00%026/01 
 Ley Choon Group Holdings Ltd0.0180.0180.017+0.001+5.88%463.00K27/01 
 LHT Holdings Ltd0.7050.7050.705+0.000+0.00%026/01 
 Lion Asiapac Ltd0.3050.3100.3050.0000.00%017/01 
 Lian Beng Group Ltd0.5200.5200.505+0.015+2.97%85.10K27/01 
 Lifebrandz0.0020.0030.0020.0000.00%0.20K26/01 
 Shen Yao Holdings0.0010.0010.001-0.001-50.00%10.10K27/01 
 Low Keng Huat Singapore Ltd0.3950.3950.395-0.005-1.25%1.90K27/01 
 Capallianz Holdings0.0020.0020.001+0.001+100.00%250.80K27/01 
 KTMG0.2000.2000.200+0.000+0.00%0.10K26/01 
 Lum Chang Holdings Ltd0.3600.3600.350+0.015+4.35%56.90K27/01 
 Metis Energy0.0650.0650.059+0.009+16.07%29.70K27/01 
 Marco Polo Marine Ltd0.0430.0450.043-0.001-2.27%20.09M27/01 
 Mary Chia Holdings Ltd0.0300.0300.030-0.001-3.23%3.80K26/01 
 Aspial Lifestyle0.1530.1560.153-0.002-1.29%152.20K27/01 
 Mencast Holdings Ltd0.0440.0480.044-0.001-2.22%6.44M27/01 
 mDR Ltd0.0710.0730.0710.0000.00%025/01 
 MegaChem Ltd0.5000.5000.5000.0000.00%017/01 
 Metal Component Engineering Ltd0.0240.0240.0230.0000.00%150.00K27/01 
 Metech0.0750.0750.065-0.005-6.25%32.10K26/01 
 Mewah International Inc0.3000.3000.300+0.005+1.69%1.50K27/01 
 Moneymax Financial Services Ltd0.2200.2250.2200.0000.00%013/01 
 Manufacturing Integration Tech0.0480.0480.048+0.001+2.13%1.00K27/01 
 Miyoshi Ltd0.0190.0190.018+0.000+0.00%026/01 
 Micro Mechanics Holdings Ltd2.5602.5702.560-0.010-0.39%29.60K27/01 
 Mermaid Maritime PCL0.0810.0840.081-0.001-1.22%320.80K27/01 
 Mandarin Oriental International Ltd1.8801.9201.880-0.040-2.08%152.40K27/01 
 Mun Siong Engineering Ltd0.0440.0470.044-0.003-6.38%60.10K27/01 
 Medtecs International Corporation0.1580.1630.158-0.005-3.07%3.63M27/01 
 Metro Holdings Ltd0.6300.6450.6250.0000.00%202.20K27/01 
 MTQ Corporation Ltd0.2350.2350.215+0.005+2.17%160.10K26/01 
 MYP Ltd0.0500.0510.0500.0000.00%018/01 
 NSL Ltd0.8650.8650.865+0.005+0.58%1.00K26/01 
 Natural Cool Holdings Ltd0.0260.0270.025+0.000+0.00%027/12 
 Nera Telecommunications Ltd0.0970.1030.0970.0000.00%274.00K27/01 
 New Wave Holdings Ltd0.0070.0080.0070.0000.00%15.20K27/01 
 Nippecraft Ltd0.0870.0920.087-0.004-4.40%7.55M27/01 
 Nam Lee Pressed Metal Industries0.3400.3400.335+0.005+1.49%66.60K27/01 
 Nordic Group Ltd0.4750.4750.475+0.005+1.06%24.70K27/01 
 WatchesCom0.0110.0120.0110.0000.00%008/09 
 New Toyo International Holdings Ltd0.2200.2200.220+0.000+0.00%026/01 
 Oceanus Group Ltd0.0140.0150.014-0.001-6.67%6.82M27/01 
 Old Chang Kee Ltd0.6600.6600.660+-0.005+-0.75%0.10K27/01 
 OEL Holdings Ltd0.0090.0090.009+0.000+0.00%0.20K27/01 
 OKH Global Ltd0.0240.0240.0240.0000.00%6.90K27/01 
 OKP Holdings Ltd0.1600.1600.160+0.000+0.00%026/01 
 Ossia International Ltd0.1120.1120.1120.0000.00%024/01 
 Ouhua Energy Holdings Ltd0.0510.0530.051-0.014-21.54%35.00K27/01 
 Overseas Education Ltd0.2350.2350.225+0.000+0.00%026/01 
 OUE Ltd1.2801.2901.2600.0000.00%160.40K27/01 
 Oxley Holdings Ltd0.1480.1510.1430.0000.00%140.40K27/01 
 Pacific Radiance Ltd0.0260.0260.026+0.002+8.33%500.00K27/01 
 Pan United Corporation Ltd0.4100.4100.410+0.005+1.23%101.80K27/01 
 Pacific Century Regional Develop0.4100.4100.405+0.010+2.50%140.70K27/01 
 PEC Ltd0.5800.5800.580+0.000+0.00%025/01 
 Delfi0.8700.8800.855-0.015-1.69%275.30K27/01 
 Penguin International Ltd0.6800.7050.680+0.030+4.62%1.50K27/01 
 Pharmesis International Ltd0.1060.1080.106-0.027-20.30%31.40K26/01 
 Powermatic Data Systems Ltd2.6802.6802.650-0.020-0.74%5.90K27/01 
 PNE Industries Ltd0.7350.7500.735-0.015-2.00%5.60K27/01 
 Pan Hong Group Holdings0.1140.1140.114+0.000+0.00%026/01 
 Progen Holdings Ltd0.0520.0520.052+0.002+4.00%0.10K26/01 
 Polaris Ltd0.0030.0030.002+0.001+50.00%911.30K27/01 
 Parkson Retail Asia Ltd0.0720.0790.070-0.005-6.49%10.95M27/01 
 QAF Ltd0.8550.8550.8450.0000.00%60.00K27/01 
 Qian Hu Corporation Ltd0.2250.2250.2250.0000.00%016/01 
 Q & M Dental Group Singapore Ltd0.3500.3500.3400.0000.00%441.10K27/01 
 Raffles Medical Group Ltd1.4401.4601.4300.0000.00%4.80M27/01 
 Eneco Energy0.0120.0120.0120.0000.00%2.00M27/01 
 Rex International Holding Ltd0.2250.2350.220-0.005-2.17%5.54M27/01 
 RH Petrogas Ltd0.2050.2100.2000.0000.00%6.88M27/01 
 Raffles Education Corporation Ltd0.0560.0560.056+0.000+0.00%10.00K26/01 
 Thomson Medical0.0760.0760.0750.0000.00%3.16M27/01 
 Riverstone Holdings Ltd0.6750.6900.665-0.010-1.46%829.50K27/01 
 Sakae Holdings Ltd0.1020.1020.0910.0000.00%013/01 
 Samko Timber Ltd0.0200.0200.0190.0000.00%47.80K26/01 
 Samudera Shipping Line Ltd1.1601.2101.160-0.010-0.85%4.44M27/01 
 Sapphire Corporation Ltd0.1180.1180.1170.0000.00%13.30K27/01 
 Sarine Technologies Ltd0.4800.5000.480-0.020-4.00%230.00K27/01 
 SATS Ltd3.0303.0803.010-0.040-1.30%2.70M27/01 
 Singapura Finance Ltd0.7950.7950.780+0.015+1.92%2.00K27/01 
 SBS Transit Ltd2.582.602.560.000.00%20.20K27/01 
 Second Chance Properties Ltd0.2550.2550.2500.0000.00%73.20K27/01 
 Serial System Ltd0.0940.0950.086+0.000+0.00%026/01 
 Stamford Land Corporation Ltd0.4050.4050.4000.0000.00%494.00K27/01 
 Sing Holdings Ltd0.3650.3650.3600.0000.00%126.30K27/01 
 Sheng Siong Group Ltd1.6501.6601.6500.0000.00%1.14M27/01 
 Sin Heng Heavy Machinery Ltd0.4700.4750.470+0.005+1.08%412.70K27/01 
 SIIC Environment0.1950.1970.1920.0000.00%97.70K27/01 
 Sinarmas Land Ltd0.1870.1870.180+0.007+3.89%10.20K27/01 
 Alset International0.0340.0350.032-0.001-2.86%1.18M27/01 
 Sinjia Land Ltd0.0420.0450.0410.0000.00%9.34M27/01 
 Sing Investments & Finance Ltd1.5301.5301.5300.0000.00%6.20K27/01 
 Silverlake Axis Ltd0.3750.3750.3650.0000.00%393.10K27/01 
 SunMoon Food Company Ltd0.0200.0220.020-0.001-4.76%1.26M27/01 
 Asia Vets0.0710.0710.071+0.000+0.00%025/01 
 HealthBank0.1440.1440.140+0.000+0.00%011/01 
 Spindex Industries Ltd1.0301.0301.020+0.030+3.00%7.80K27/01 
 Soon Lian Holdings Ltd0.1970.1970.197+0.000+0.00%41.00K27/01 
 Sunright Ltd0.2800.2800.255+0.010+3.70%8.40K27/01 
 Sinostar PEC Holdings Ltd0.1850.1850.1690.0000.00%019/01 
 Soilbuild Construction Group Ltd0.0320.0320.032+0.000+0.00%50.00K27/01 
 Spackman Entertainment Group Ltd0.0030.0030.003-0.001-25.00%100.00K27/01 
 Digilife Technologies1.6801.7901.680+0.010+0.60%3.40K26/01 
 Singapore Post Ltd0.5700.5800.570-0.005-0.87%2.68M27/01 
 Soup Restaurant Group Ltd0.0810.0820.0810.0000.00%017/01 
 Sri Trang Agro Industry F0.9250.9500.900-0.005-0.54%16.20K27/01 
 Singapore Shipping Corporation Ltd0.2500.2600.2500.0000.00%44.40K26/01 
 Stamford Tyres Corporation Ltd0.1890.1890.189+0.000+0.00%017/01 
 Straits Trading Company Ltd2.4202.4202.4000.0000.00%135.30K27/01 
 Luminor Financial Holdings0.0870.0870.087+0.000+0.00%6.00K27/01 
 Straco Corporation Ltd0.5100.5100.500+0.010+2.00%51.40K27/01 
 H2G Green0.0220.0230.0210.0000.00%400.30K27/01 
 Sunpower Group Ltd0.3700.3850.370-0.010-2.63%348.50K27/01 
 SMI Vantage0.0320.0320.032+0.000+0.00%024/01 
 Sysma Holdings Ltd0.1300.1400.1300.0000.00%025/01 
 Tai Sin Electric Ltd0.3950.3950.395-0.005-1.25%10.00K27/01 
 Talkmed Group Ltd0.4150.4150.415+0.000+0.00%020/01 
 Tat Seng Packaging Group Ltd0.6800.6800.680+0.015+2.26%1.10K27/01 
 Tan Chong International Ltd1.8001.8001.800-0.020-1.10%5.00K27/01 
 Telechoice International Ltd0.1000.1000.100+0.000+0.00%019/01 
 TEE International Ltd0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1200.1200.1200.0000.00%011/01 
 Teho International Inc Ltd0.0480.0480.0420.0000.00%028/12 
 Tung Lok Restaurants 2000 Ltd0.1250.1300.120-0.004-3.10%2.20K27/01 
 Tianjin Zhongxin Pharma Group1.1001.1201.080+0.010+0.92%377.70K27/01 
 TIH Ltd0.2200.2200.2200.0000.00%50.10K27/01 
 Tiong Woon Corporation Holding Ltd0.4600.4800.455+0.005+1.10%134.80K27/01 
 Tiong Seng Holdings Ltd0.1000.1000.0990.0000.00%013/01 
 Abundante0.1400.1400.1400.0000.00%017/01 
 Trek 2000 International Ltd0.0650.0650.0650.0000.00%026/01 
 Tshoration0.0840.0840.0840.0000.00%019/01 
 Tuan Sing Holdings Ltd0.3600.3650.335+0.035+10.77%4.36M27/01 
 Tritech Group Ltd0.0250.0260.0250.0000.00%13.80M27/01 
 Tye Soon Ltd0.4000.4000.400+0.000+0.00%025/01 
 UG Healthcare Corporation Ltd0.1820.1880.182-0.005-2.67%86.50K27/01 
 Singapore Land Group2.2802.3102.280+0.010+0.44%30.60K27/01 
 UMS Holdings Ltd1.3201.3401.310-0.020-1.49%3.04M27/01 
 Union Steel Holdings Ltd0.5850.6400.5850.0000.00%026/01 
 United Overseas Australia0.4100.4650.380-0.090-18.00%1.30K27/01 
 UOB Kay Hian Holdings Ltd1.4101.4101.4100.0000.00%2.60K27/01 
 Avarga0.2250.2250.220+0.010+4.65%24.00K27/01 
 Valuemax Group Ltd0.3500.3550.350-0.005-1.41%22.40K27/01 
 Vicom Ltd1.931.931.90+0.01+0.52%46.40K27/01 
 Venture Corporation Ltd18.48018.55018.310+0.020+0.11%887.10K27/01 
 Versalink Holdings Ltd0.0610.0610.061+0.000+0.00%0.20K26/01 
 Hatten Land0.0200.0210.0200.0000.00%5.93M27/01 
 Vallianz0.0330.0330.0330.0000.00%025/01 
 Vibrant Group Ltd0.0820.0820.0750.0000.00%026/01 
 9R Ltd0.0530.0550.0530.0000.00%237.80K27/01 
 Valuetronics Holdings Ltd0.5450.5450.540+0.005+0.93%143.30K27/01 
 Accrelist0.0450.0490.042+0.001+2.27%288.20K27/01 
 Wee Hur Holdings Ltd0.2100.2100.2000.0000.00%600.80K27/01 
 Wilton Resources Corporation Ltd0.0230.0230.023+0.000+0.00%200.00K27/01 
 Willas Array Electronics Holdings0.5450.5450.545+0.025+4.81%10.00K27/01 
 World Precision Machinery Ltd0.3800.3800.375+0.000+0.00%020/01 
 Wing Tai Holdings Ltd1.5201.5401.520-0.010-0.65%367.40K27/01 
 XMH Holdings Ltd0.2500.2500.250-0.120-32.43%15.00K27/01 
 A-Smart0.2900.3100.2850.0000.00%026/01 
 Yamada Green Resources Ltd0.1310.1320.1310.0000.00%012/01 
 YHI International Ltd0.5300.5300.530+0.000+0.00%22.80K27/01 
 Yeo Hiap Seng Ltd0.6650.6650.665+0.005+0.76%5.50K27/01 
 Ying Li International Real Estate0.0430.0430.042+0.007+19.44%39.50K27/01 
 Yongmao Holdings Ltd0.7100.7200.710+0.000+0.00%012/07 
 Yoma Strategic Holdings Ltd0.1230.1260.123-0.003-2.38%2.19M27/01 
 Zhongmin Baihui Retail Group Ltd0.5800.5800.5200.0000.00%025/01 
 Zhongxin Fruit and Juice Ltd0.0300.0310.030+0.001+3.45%90.20K27/01 
 Imperium Crown0.0110.0110.010+0.000+0.00%026/01 
 Choo Chiang Holdings Ltd0.3100.3200.3100.0000.00%026/01 
 Totm Technologies0.1130.1130.1120.0000.00%2.70M27/01 
 IX Biopharma Ltd0.1220.1240.1220.0000.00%026/01 
 NauticAWT Pte Ltd0.0070.0070.007-0.001-12.50%800.00K27/01 
 Travelite Holdings Ltd0.0910.0910.091+0.000+0.00%003/07 
 Taka Jewellery Holdings0.0660.0660.062+0.000+0.00%013/01 
 Acesian Partners Ltd0.0500.0530.049-0.001-1.96%8.18M27/01 
 Fabchem China Ltd0.1730.1730.1730.0000.00%015/11 
 Vibropower Corporation Ltd0.0460.0460.0460.0000.00%020/01 
 Hai Leck Holdings Ltd0.4550.4550.455+0.005+1.11%18.00K27/01 
 JUMBO Group Ltd0.3300.3300.325+0.005+1.54%100.70K27/01 
 Luxking Group Holdings Ltd0.2000.2000.200+0.000+0.00%023/12 
 Suntar Eco-City Ltd0.1000.1050.1000.0000.00%017/11 
 Global Palm Resources Holdings Ltd0.1550.1550.155+0.005+3.33%0.80K26/01 
 Trendlines Group Ltd0.0950.0950.094-0.001-1.04%350.00K27/01 
 Eindec0.0330.0330.0330.0000.00%018/01 
 GS Holdings0.1150.1150.115+0.000+0.00%025/01 
 Vcplus0.0080.0080.0070.0000.00%810.00K27/01 
 Asian Pay Television Trust0.1150.1150.114+0.002+1.77%290.50K27/01 
 Secura0.0710.0710.068+0.000+0.00%017/01 
 Southern Packaging0.2800.2850.2800.0000.00%010/01 
 ACROMEC0.0350.0370.034+0.001+2.94%3.65M27/01 
 Incredible Holdings0.0020.0030.0020.0000.00%006/09 
 Manulife US RE0.3300.3400.315+0.010+3.13%7.77M27/01 
 China Star Food0.0180.0180.018+0.000+0.00%30.00K26/01 
 Frasers Logistics1.2901.2901.260+0.020+1.57%16.30M27/01 
 Top Glove Corp0.2800.2850.275-0.005-1.75%5.69M27/01 
 Advancer Global0.0750.0750.0750.0000.00%018/01 
 Katrina Group0.0300.0450.0300.0000.00%026/01 
 Procurri Corporation0.2800.2800.2750.0000.00%34.00K27/01 
 Zheneng Jinjiang Environment Holding Co Ltd0.2800.2800.280+0.080+40.00%0.10K26/01 
 EC World REIT0.4500.4500.440+0.010+2.27%488.10K27/01 
 Wong Fong Industries0.1280.1280.128+0.000+0.00%024/01 
 AGV Group0.0100.0100.0080.0000.00%018/11 
 AIMS AMP Capital1.3801.3901.360+0.020+1.47%2.62M27/01 
 Lippo Malls Indonesia0.0320.0330.0320.0000.00%4.50M27/01 
 Annaik0.0700.0700.0700.0000.00%025/01 
 ABR0.4300.4300.4300.0000.00%008/01 
 CapitaLand India Trust1.2101.2201.200-0.010-0.82%1.62M27/01 
 CapitaLand Ascott Trust1.0701.0901.070-0.010-0.93%4.81M27/01 
 Atlantic Navigation Singapore0.0800.0800.068+0.000+0.00%010/01 
 Avjennings0.3400.3400.340+0.000+0.00%021/12 
 BHG Retail REIT0.5000.5000.500+0.000+0.00%018/01 
 CDL Hospitality Trusts1.3501.3501.320+0.010+0.75%3.63M27/01 
 Challenger Tech0.5200.5200.5200.0000.00%024/01 
 Oneapex0.1830.1830.183+0.000+0.00%008/12 
 ESR-REIT0.3800.3800.370+0.005+1.33%9.16M27/01 
 CapitaLand China Trust1.2401.2401.230+0.010+0.81%3.53M27/01 
 Frasers Centrepoint Trust2.2402.2402.200+0.040+1.82%4.77M27/01 
 First REIT0.2750.2750.270+0.010+3.77%2.09M27/01 
 First Ship Lease Trust0.0800.0800.079+0.001+1.27%155.40K27/01 
 Amos0.1400.1400.140+0.012+9.38%0.10K26/01 
 GDS Global0.0350.0350.0350.0000.00%009/01 
 Heeton0.2800.2800.2650.0000.00%026/01 
 Hengyang Petrochemical0.1850.1850.1850.0000.00%021/12 
 Heatec Jietong0.0220.0300.0220.0000.00%020/01 
 IREIT Global0.5600.5600.555+0.005+0.90%138.60K27/01 
 Jadason Enterprises0.0210.0210.021+0.003+16.67%0.10K27/01 
 Keppel REIT0.9700.9750.935+0.035+3.74%23.09M27/01 
 Keppel DC REIT2.0902.0902.030+0.060+2.96%12.44M27/01 
 Mapletree Commercial Trust1.8401.8401.790+0.040+2.22%13.49M27/01 
 Mapletree Industrial Trust2.4302.4302.380+0.040+1.67%7.85M27/01 
 Mapletree Logistics Trust1.7401.7501.720+0.020+1.16%16.24M27/01 
 Malaysia Smelting0.7150.7150.700+0.015+2.14%1.00K27/01 
 Ocean Sky Intl0.0380.0380.033+0.005+15.15%107.40K27/01 
 Plato Capital1.9501.9501.950-0.100-4.88%12.00K26/01 
 Pollux Properties0.0430.0450.043-0.002-4.44%1.70M27/01 
 Parkway Life REIT4.004.053.92+0.04+1.01%602.90K27/01 
 Sabana Shariah Industrial REIT0.4500.4550.4450.0000.00%1.72M27/01 
 Shangri-La Asia6.576.576.40+0.17+2.66%9.00K27/01 
 Sitra (International)0.0120.0120.0110.0000.00%025/01 
 Singapore Index Fund2.5502.6002.5500.0000.00%009/01 
 SingTel2.542.562.54+0.01+0.40%41.56K27/01 
 Starhill Global REIT0.5900.5900.580+0.005+0.85%2.51M27/01 
 Suntec REIT1.4201.4301.390+0.020+1.43%18.26M27/01 
 TA Corp0.0600.0600.0600.0000.00%026/10 
 Global Dragon0.0990.0990.099+0.000+0.00%018/01 
 United Overseas Insurance6.356.356.340.000.00%3.50K27/01 
 Vicplas International0.1920.1920.185+0.000+0.00%026/01 
 HC Surgical Specialists0.4000.4000.385+0.045+12.68%24.20K27/01 
 Paragon REIT0.9901.0000.980+0.010+1.02%6.71M27/01 
 Samurai 2K Aerosol0.1750.1800.175-0.005-2.78%86.10K27/01 
 Dasin Retail0.2050.2200.199-0.015-6.82%262.50K27/01 
 Kimly0.3550.3550.350-0.010-2.74%229.30K27/01 
 OUE Commercial0.3700.3750.3600.0000.00%1.96M27/01 
 Pavillon Holdings0.0340.0340.028+0.000+0.00%025/01 
 Unusual0.1400.1420.136-0.004-2.78%61.20K27/01 
 Aoxin Q & M Dental0.1300.1300.1300.0000.00%020/01 
 Sanli Environmental0.0950.0950.095+0.000+0.00%026/01 
 HRnetGroup0.8150.8200.805+0.010+1.24%299.70K27/01 
 shopper3600.1180.1180.1180.0000.00%020/01 
 Y Ventures0.0240.0240.0220.0000.00%101.40K27/01 
 Aspen0.0370.0390.037-0.001-2.63%4.25M27/01 
 Union Gas0.4950.5000.4750.0000.00%17.40K27/01 
 APAC Realty0.6250.6350.620-0.005-0.79%245.90K27/01 
 NetLink0.8800.8800.860+0.020+2.33%8.71M27/01 
 Cromwell European RE1.6401.6401.560+0.090+5.81%758.80K27/01 
 MindChamps PreSchool0.1850.1850.185+0.010+5.71%60.10K27/01 
 No Signboard0.0310.0310.0310.0000.00%016/01 
 RE&S0.2400.2400.2400.0000.00%026/01 
 Clearbridge Health0.0350.0360.035-0.001-2.78%475.10K27/01 
 LY Corp0.0900.0900.090+0.000+0.00%012/01 
 Sasseur REIT Unit0.8100.8150.800+0.005+0.62%2.75M27/01 
 Keppel Pacific Oak0.5400.5400.515+0.020+3.85%3.43M27/01 
 Hyphens Pharma0.3300.3350.330-0.005-1.49%358.10K27/01 
 SLB Develop0.1100.1100.110+0.000+0.00%025/01 
 OIO Holdings Ltd0.0890.0890.089+0.000+0.00%017/01 
 PropNex1.6401.6601.640-0.010-0.61%96.80K27/01 
 Medinex0.2100.2100.2100.0000.00%025/01 
 Biolidics0.0220.0240.022-0.001-4.35%1.82M27/01 
 Livingstone Health Holdings0.0930.0930.087+0.000+0.00%026/01 
 Cortina4.0004.0004.000+0.000+0.00%018/01 
 Grand Venture0.5800.5800.570+0.005+0.87%98.30K27/01 
 Lung Kee Bermuda0.7300.7300.730+0.000+0.00%025/08 
 Noel Gifts0.2100.2100.1970.0000.00%116.80K27/01 
 Prudential10.0010.0010.000.000.00%024/10 
 V2Y0.0230.0230.021+0.000+0.00%026/01 
 Vividthree0.0360.0380.036-0.002-5.26%425.90K27/01 
 Asian Micro0.0050.0050.0040.0000.00%018/01 
 Boldtek0.0350.0350.0350.0000.00%011/01 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.2600.2600.255+0.000+0.00%020/01 
 Fortress Minerals0.3600.3600.350-0.010-2.70%116.50K27/01 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.1080.1080.108+0.000+0.00%016/01 
 Reclaims Global0.0990.0990.0990.0000.00%025/01 
 ARA US Hospitality0.3900.3950.380+0.010+2.63%219.10K27/01 
 Alliance Healthcare Group0.1740.1740.174+0.000+0.00%012/01 
 TrickleStar0.2400.2400.240+0.000+0.00%011/01 
 ST Group Food Industries0.1370.1400.130+0.019+16.10%134.20K27/01 
 Prime US REIT0.520.520.50+0.02+4.00%4.34M27/01 
 Lendlease0.7350.7350.715+0.015+2.08%13.28M27/01 
 Resources Global1.141.141.140.000.00%012/01 
 Elite Comm0.5000.5000.4950.0000.00%166.00K27/01 
 Don Agro Intl0.210.210.210.000.00%025/01 
 Memiontec Holdings0.220.220.22-0.08-26.67%0.10K26/01 
 United Hampshire0.490.500.47+0.02+4.21%1.85M27/01 
 Amtd International12.9312.9312.93-0.02-0.15%0.20K27/01 
 ES Group0.070.080.04+0.00+0.00%011/01 
 Fuji Offset Plates Manufacturing0.340.350.35+0.00+0.00%028/12 
 Matex International0.030.030.020.008.70%1.17M27/01 
 Net Pacific Financial Holdings0.020.020.020.000.00%026/01 
 Southern Alliance0.600.600.600.010.84%13.20K26/01 
 Singapore Paincare0.210.210.210.000.00%0.20K26/01 
 3Cnergy0.010.010.010.000.00%025/08 
 CFM Holdings0.100.110.100.002.97%1.07M27/01 
 Pan Asian0.080.110.08-0.05-38.40%81.10K26/01 
 Santak Holdings0.060.060.04+0.00+0.00%017/11 
 Nanofilm1.461.561.46-0.09-5.81%6.68M27/01 
 Credit Bureau0.940.940.920.000.00%3.00K27/01 
 Aedge Group0.280.280.28+0.00+0.00%028/12 
 Ghy Culture0.410.420.410.000.00%22.10K27/01 
 Aztech Global0.870.870.850.010.58%404.70K27/01 
 Econ Healthcare0.180.180.18-0.00-1.10%19.80K27/01 
 Combine Will International Holdings0.880.880.88+0.07+8.70%2.80K27/01 
 Olive Tree Estates0.170.170.17+0.00+0.00%018/01 
 MSM International0.050.050.05+0.00+0.00%018/01 
 Sri Trang Gloves0.410.410.41-0.01-2.38%0.50K26/01 
 OTS Holdings0.180.180.18+0.00+0.00%013/01 
 Audience Analytics0.280.280.28+0.00+0.00%019/01 
 Capitaland Investment3.983.993.94+0.03+0.76%4.93M27/01 
 TransChina Automotive Holdings0.170.170.170.000.00%025/01 
 Daiwa House Logistics Trust Unt0.640.640.63-0.01-0.78%3.45M27/01 
 Mooreast Holdings0.130.130.130.000.00%008/01 
 Digital Core REIT Unt0.630.630.62+0.01+1.61%4.77M27/01 
 Aims Property1.181.181.18+0.00+0.00%002/11 
 Avi Tech Holdings0.280.290.27+0.00+0.00%026/01 
 Alpina Holdings0.170.170.17+0.01+6.25%36.80K27/01 
 Oiltek International Pte0.220.220.220.012.33%42.00K27/01 
 LS 2 Holdings0.190.190.19-0.01-5.10%422.00K27/01 
 Vertex Tech Acquisition4.504.504.50-0.06-1.32%9.30K27/01 
 Pegasus Asia4.324.564.32-0.48-10.00%0.80K27/01 
 Olam Group1.601.631.59-0.02-1.23%1.52M27/01 
 Novo Tellus Alpha Acquisition4.444.454.440.000.00%2.00K27/01 
 iWOW Technology0.240.250.240.000.00%025/01 
 LHN Logistics0.170.170.170.000.00%019/01 
 Yangzijiang Financial Holding0.390.400.38-0.01-1.28%22.31M27/01 
 5E Resources0.260.260.260.000.00%026/01 
 NIO12.0212.2411.93-0.11-0.91%98.20K27/01 
 Emperador0.500.510.50-0.01-0.99%367.50K27/01 
 Quantum Healthcare0.010.010.010.000.00%3.07M27/01 
 NoonTalk Media0.180.180.18-0.00-1.64%24.40K27/01 
 LMS Compliance0.280.290.290.000.00%019/01 
 Comba Telecom Systems0.260.410.260.000.00%004/01 

Stock Market News

Stock Markets Analysis & Opinion

Brian Gilmartin
S&P 500 Earnings: Megacap Week By Brian Gilmartin - Jan 29, 2023 1

Rather than bury the lede, this table is catching my interest since it a) looks at the forward SP 500 EPS estimates, and b) measures the rate-of-change for said estimates over time. The 12-week...

Steve Saville
S&P 500: Is This a False Upside Breakout? By Steve Saville - Jan 26, 2023 2

The early stage of every large rally contains a break above resistance, and the early stage of every large decline contains a break below support. However, most upside breakouts are not followed by...

Continue with Google
or
Sign up with Email