
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 5.43 | 5.45 | 5.41 | 0.00 | 0.00% | 2.10M | 16/04 | ||
HK Land Holdings | 5.00 | 5.03 | 4.99 | +0.02 | +0.40% | 2.16M | 16/04 | ||
Jardine C&C | 23.23 | 23.39 | 23.22 | 0.00 | 0.00% | 554.20K | 16/04 | ||
JSH | 32.90 | 32.99 | 32.88 | 0.00 | 0.00% | 0 | 12/04 | ||
City Development | 8.04 | 8.14 | 8.01 | -0.02 | -0.25% | 1.87M | 16/04 | ||
Semb Corp | 1.940 | 2.000 | 1.940 | -0.040 | -2.02% | 19.31M | 16/04 | ||
Singapore Airlines | 5.40 | 5.42 | 5.33 | +0.06 | +1.12% | 8.49M | 16/04 | ||
Wilmar | 5.470 | 5.510 | 5.450 | -0.020 | -0.36% | 4.42M | 16/04 | ||
ComfortDelGro | 1.790 | 1.800 | 1.780 | +0.010 | +0.56% | 8.58M | 16/04 | ||
F & N | 1.510 | 1.520 | 1.510 | +0.010 | +0.67% | 70.30K | 16/04 | ||
Noble | 0.081 | 0.087 | 0.081 | 0.000 | 0.00% | 0 | 04/02 | ||
OCBC Bank | 11.95 | 11.95 | 11.86 | +0.10 | +0.84% | 4.32M | 16/04 | ||
Jardine Matheson | 65.00 | 65.30 | 64.00 | +0.63 | +0.98% | 198.00K | 16/04 | ||
Capitaland Mall | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 4.60M | 16/04 | ||
DBS | 29.00 | 29.00 | 28.86 | +0.05 | +0.17% | 2.38M | 16/04 | ||
SembMar | 0.205 | 0.205 | 0.199 | +0.006 | +3.02% | 78.52M | 16/04 | ||
Singapore Exchange | 10.35 | 10.37 | 10.20 | +0.09 | +0.88% | 3.40M | 16/04 | ||
Olam | 1.730 | 1.730 | 1.710 | 0.000 | 0.00% | 1.75M | 16/04 | ||
SIA Engg | 2.360 | 2.360 | 2.320 | +0.020 | +0.85% | 1.22M | 16/04 | ||
COSCO Corp | 0.335 | 0.340 | 0.325 | +0.005 | +1.52% | 15.52M | 16/04 | ||
Yanlord | 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 2.90M | 16/04 | ||
ST Engineering | 3.980 | 4.000 | 3.960 | 0.000 | 0.00% | 2.47M | 16/04 | ||
Capitaland | 3.760 | 3.780 | 3.750 | 0.000 | 0.00% | 8.73M | 16/04 | ||
GoldenAgr | 0.220 | 0.220 | 0.210 | +0.010 | +4.76% | 28.33M | 16/04 | ||
Genting Singapore | 0.900 | 0.910 | 0.895 | 0.000 | 0.00% | 29.64M | 16/04 | ||
SPH | 1.980 | 2.000 | 1.950 | +0.040 | +2.06% | 24.65M | 16/04 | ||
StarHub | 1.370 | 1.380 | 1.310 | +0.050 | +3.79% | 12.08M | 16/04 | ||
SingTel | 2.550 | 2.550 | 2.430 | +0.120 | +4.94% | 91.36M | 16/04 | ||
Thai Beverage | 0.745 | 0.750 | 0.735 | -0.005 | -0.67% | 29.62M | 16/04 | ||
UOB | 26.14 | 26.20 | 26.07 | +0.05 | +0.19% | 2.03M | 16/04 | ||
Yangzijiang Shipbuilding | 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 19.29M | 16/04 | ||
Linc Energy | 0.089 | 0.104 | 0.089 | 0.000 | 0.00% | 0 | 04/02 | ||
Hutchison Port Holdings Trust | 0.235 | 0.245 | 0.235 | -0.005 | -2.08% | 5.84M | 16/04 | ||
YuuZoo | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 04/02 | ||
SHS Holdings | 0.161 | 0.161 | 0.159 | 0.000 | 0.00% | 0 | 15/04 | ||
ISEC Healthcare | 0.315 | 0.315 | 0.315 | +0.000 | +0.00% | 0 | 14/04 | ||
Winmark Investment Holdings Ltd | 0.031 | 0.033 | 0.028 | 0.000 | 0.00% | 0 | 04/02 | ||
MS Holdings | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 2.60K | 16/04 | ||
Ascendas Real Estate Inv | 3.110 | 3.110 | 3.090 | +0.010 | +0.32% | 7.78M | 16/04 | ||
UOL Group | 7.85 | 7.87 | 7.80 | +0.05 | +0.64% | 599.30K | 16/04 | ||
Zicom Holdings Pvt | 0.090 | 0.095 | 0.090 | 0.000 | 0.00% | 0 | 25/03 | ||
Hour Glass | 0.935 | 0.935 | 0.915 | +0.020 | +2.19% | 9.80K | 16/04 | ||
Resources Prima Group | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | 04/02 | ||
MM2 Asia | 0.060 | 0.060 | 0.053 | +0.003 | +5.26% | 139.51M | 16/04 | ||
Huationg Global | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 08/04 | ||
iFAST Corporation | 6.090 | 6.110 | 6.060 | +0.010 | +0.16% | 445.50K | 16/04 | ||
IPS Securex Holdings Ltd | 0.079 | 0.079 | 0.079 | 0.000 | 0.00% | 170.00K | 16/04 | ||
Amplefield Ltd | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 2.90M | 16/04 | ||
Gss Energy Ltd | 0.064 | 0.065 | 0.064 | -0.001 | -1.54% | 2.78M | 16/04 | ||
USP Group Ltd | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 0 | 18/03 | ||
Blackgold | 0.017 | 0.019 | 0.017 | 0.000 | 0.00% | 9.20M | 16/04 | ||
Indofood Agri Resources Ltd | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 13.00K | 16/04 | ||
LHN | 0.192 | 0.195 | 0.192 | -0.001 | -0.52% | 221.30K | 16/04 | ||
Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Mercurius Capital Investment | 0.060 | 0.062 | 0.059 | -0.001 | -1.64% | 9.22M | 16/04 | ||
Stratech Group Ltd | 0.066 | 0.066 | 0.059 | +0.000 | +0.00% | 0 | 04/02 | ||
Golden Energy | 0.148 | 0.148 | 0.147 | -0.001 | -0.67% | 45.00K | 16/04 | ||
AEI Corporation Ltd | 1.250 | 1.260 | 1.230 | 0.000 | 0.00% | 59.40K | 16/04 | ||
A-Sonic Aerospace Ltd | 0.640 | 0.640 | 0.580 | +0.040 | +6.67% | 45.30K | 16/04 | ||
Boustead Projects Ltd | 1.060 | 1.070 | 1.060 | +0.010 | +0.95% | 98.10K | 16/04 | ||
Captii Ltd | 0.390 | 0.390 | 0.375 | 0.000 | 0.00% | 0 | 09/04 | ||
CEI | 1.190 | 1.190 | 1.190 | +0.010 | +0.85% | 214.50K | 16/04 | ||
Courage Invest | 0.050 | 0.050 | 0.050 | +0.000 | +0.00% | 0 | 09/04 | ||
Dairy Farm Intl Holdings | 4.220 | 4.250 | 4.170 | +0.040 | +0.96% | 1.11M | 16/04 | ||
Fuxing China Group Ltd | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0.10K | 16/04 | ||
GCCP Resources Ltd | 0.018 | 0.020 | 0.018 | -0.001 | -5.26% | 7.82M | 16/04 | ||
GYP Properties | 0.110 | 0.110 | 0.109 | +0.000 | +0.00% | 0 | 15/04 | ||
Hl Global Enterprises | 0.325 | 0.330 | 0.320 | +0.005 | +1.56% | 6.40K | 16/04 | ||
Brook Crompton | 0.645 | 0.670 | 0.645 | -0.005 | -0.77% | 62.70K | 16/04 | ||
Multi Chem Ltd | 1.520 | 1.520 | 1.490 | +0.040 | +2.70% | 42.80K | 16/04 | ||
Mirach Energy Ltd | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 0 | 01/10 | ||
Shanghai Turbo Enterprises | 0.650 | 0.800 | 0.640 | -0.150 | -18.75% | 1.40K | 16/04 | ||
SP Corporation Ltd | 0.640 | 0.660 | 0.640 | 0.000 | 0.00% | 5.40K | 16/04 | ||
Thakral Corporation Ltd | 0.455 | 0.465 | 0.450 | -0.040 | -8.08% | 92.00K | 16/04 | ||
Acma Ltd | 0.066 | 0.066 | 0.066 | -0.004 | -5.71% | 1.00K | 16/04 | ||
Raffles Infrastructure | 0.270 | 0.375 | 0.260 | -0.020 | -6.90% | 21.20K | 16/04 | ||
Global Testing Corp Ltd | 0.360 | 0.360 | 0.360 | +0.000 | +0.00% | 0 | 14/04 | ||
IPC Corporation Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 1.50K | 16/04 | ||
Keppel Infra REIT | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 4.48M | 16/04 | ||
Plastoform Holdings Ltd | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 0 | 04/02 | ||
Singapore O&G | 0.270 | 0.270 | 0.265 | +0.005 | +1.89% | 167.90K | 16/04 | ||
Uni-Asia Holdings | 0.610 | 0.610 | 0.610 | +0.000 | +0.00% | 0 | 15/04 | ||
Yongnam Holdings Ltd | 0.085 | 0.085 | 0.082 | +0.002 | +2.41% | 4.41M | 16/04 | ||
8Telecom International Holdings Co | 0.069 | 0.069 | 0.035 | +0.000 | +0.00% | 0 | 04/02 | ||
NutryFarm Int | 0.400 | 0.405 | 0.390 | +0.005 | +1.27% | 592.30K | 16/04 | ||
Sutl Enterprise | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 15/04 | ||
United Food Holdings Ltd | 0.021 | 0.021 | 0.020 | +0.000 | +0.00% | 0 | 14/04 | ||
HGH Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 15/04 | ||
Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 600.00K | 16/04 | ||
Abterra Ltd | 0.045 | 0.045 | 0.044 | +0.000 | +0.00% | 0 | 04/02 | ||
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 8.52M | 16/04 | ||
Advanced Holdings Ltd | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 0 | 11/04 | ||
Adventus Holdings Ltd | 0.017 | 0.017 | 0.017 | +0.000 | +0.00% | 514.80K | 16/04 | ||
Asia Enterprises Holding Ltd | 0.147 | 0.147 | 0.145 | +0.001 | +0.68% | 102.00K | 16/04 | ||
Aem Holdings Ltd | 4.030 | 4.100 | 4.020 | +0.010 | +0.25% | 3.43M | 16/04 | ||
Allied Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Alpha Energy Holdings Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 04/02 | ||
Amara Holdings Ltd | 0.400 | 0.405 | 0.400 | 0.000 | 0.00% | 0 | 13/04 | ||
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/04 | ||
Anchun International Holdings Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 14/04 | ||
AP Oil International Ltd | 0.180 | 0.180 | 0.175 | 0.000 | 0.00% | 100.10K | 16/04 | ||
AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.40K | 15/04 | ||
SinoCloud Group | 0.001 | 0.002 | 0.001 | -0.001 | -50.00% | 5.14M | 16/04 | ||
Artivision Technologies Ltd | 0.375 | 0.385 | 0.370 | -0.005 | -1.32% | 319.50K | 16/04 | ||
AsiaMedic Ltd | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 250.00K | 16/04 | ||
AsiaPhos Ltd | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 572.50K | 15/04 | ||
ASL Marine Holdings Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 21.70K | 16/04 | ||
Aspial Corporation Ltd | 0.119 | 0.122 | 0.117 | -0.001 | -0.83% | 574.30K | 16/04 | ||
Asiatic Group Holdings Ltd | 0.009 | 0.009 | 0.008 | +0.000 | +0.00% | 0 | 14/04 | ||
ASTI Holdings Ltd | 0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 334.60K | 16/04 | ||
AusGroup Ltd | 0.029 | 0.030 | 0.029 | 0.000 | 0.00% | 4.96M | 16/04 | ||
Addvalue Technologies Ltd | 0.021 | 0.022 | 0.021 | -0.001 | -4.55% | 292.90K | 16/04 | ||
Avi Tech Electronics Ltd | 0.400 | 0.400 | 0.400 | -0.005 | -1.23% | 45.00K | 15/04 | ||
Azeus Systems Holdings Ltd | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 16/03 | ||
Ban Leong Technologies Ltd | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 15/04 | ||
Banyan Tree Holdings Ltd | 0.330 | 0.340 | 0.325 | 0.000 | 0.00% | 70.90K | 16/04 | ||
Baker Technology Ltd | 0.320 | 0.320 | 0.320 | -0.005 | -1.54% | 18.90K | 16/04 | ||
BBR Holdings S Ltd | 0.155 | 0.155 | 0.149 | +0.005 | +3.33% | 91.60K | 16/04 | ||
Bund Center Investment Ltd | 0.535 | 0.535 | 0.530 | +0.005 | +0.94% | 1.80K | 16/04 | ||
Beng Kuang Marine Ltd | 0.046 | 0.046 | 0.046 | +0.000 | +0.00% | 0 | 04/04 | ||
Best World International | 1.360 | 1.770 | 1.300 | 0.000 | 0.00% | 0 | 04/02 | ||
BH Global Corp Ltd | 0.365 | 0.365 | 0.365 | +0.045 | +14.06% | 14.20K | 16/04 | ||
Blumont Group Ltd | 0.005 | 0.005 | 0.004 | +0.001 | +25.00% | 47.42M | 16/04 | ||
BRC Asia Ltd | 1.540 | 1.540 | 1.510 | 0.000 | 0.00% | 104.80K | 16/04 | ||
Broadway Industrial Group Ltd | 0.141 | 0.141 | 0.138 | +0.003 | +2.17% | 2.60M | 16/04 | ||
Bukit Sembawang Estates Ltd | 4.77 | 4.78 | 4.75 | +0.02 | +0.42% | 77.90K | 16/04 | ||
Boustead Singapore Ltd | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 399.00K | 16/04 | ||
Bumitama Agri Ltd | 0.485 | 0.485 | 0.480 | +0.010 | +2.11% | 719.10K | 16/04 | ||
Bonvests Holdings Ltd | 0.995 | 1.000 | 0.990 | 0.000 | 0.00% | 18.00K | 16/04 | ||
Casa Holdings Ltd | 0.070 | 0.070 | 0.069 | +0.000 | +0.00% | 0 | 15/04 | ||
Silkroad Nickel | 0.425 | 0.425 | 0.425 | +0.000 | +0.00% | 10.00K | 16/04 | ||
CDW Holding | 0.265 | 0.265 | 0.265 | +0.000 | +0.00% | 50.00K | 15/04 | ||
AnAn | 0.033 | 0.033 | 0.031 | +0.001 | +3.13% | 738.90K | 16/04 | ||
China Environmental Resources Group | 0.016 | 0.016 | 0.015 | +0.001 | +6.67% | 4.61M | 16/04 | ||
Chip Eng Seng Corporation Ltd | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 315.80K | 16/04 | ||
China Everbright Water Ltd | 0.255 | 0.260 | 0.250 | 0.000 | 0.00% | 1.76M | 16/04 | ||
ChasWood Resources Holdings Ltd | 0.009 | 0.009 | 0.009 | +0.000 | +0.00% | 0 | 04/02 | ||
Chemical Industries Far East Ltd | 0.715 | 0.715 | 0.715 | -0.015 | -2.05% | 2.50K | 16/04 | ||
China Environment Ltd | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 0 | 04/02 | ||
China Haida Ltd | 0.004 | 0.010 | 0.002 | 0.000 | 0.00% | 0 | 03/04 | ||
Chasen Holdings Ltd | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 200.00K | 16/04 | ||
Chuan Hup Holdings Ltd | 0.225 | 0.230 | 0.220 | +0.005 | +2.27% | 95.00K | 16/04 | ||
China International | 0.350 | 0.350 | 0.350 | +0.000 | +0.00% | 0 | 14/04 | ||
CH Offshore Ltd | 0.052 | 0.052 | 0.050 | +0.000 | +0.00% | 0 | 13/04 | ||
China Sunsine Chemical Holdings Ltd | 0.565 | 0.575 | 0.560 | +0.005 | +0.89% | 1.77M | 16/04 | ||
Cheung Woh Technologies Ltd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 09/04 | ||
CPH Ltd | 0.006 | 0.007 | 0.005 | 0.000 | 0.00% | 160.50K | 16/04 | ||
Civmec Ltd | 0.570 | 0.570 | 0.565 | +0.010 | +1.79% | 21.30K | 15/04 | ||
China Jishan Holdings Ltd | 0.190 | 0.195 | 0.170 | 0.000 | 0.00% | 0 | 14/07 | ||
China Kangda Food Co Ltd | 0.063 | 0.063 | 0.063 | +0.000 | +0.00% | 0 | 31/03 | ||
China Kunda Technology Holdings Ltd | 0.027 | 0.027 | 0.026 | +0.001 | +3.85% | 400.00K | 16/04 | ||
China Mining International Ltd | 0.050 | 0.053 | 0.050 | 0.000 | 0.00% | 0 | 13/04 | ||
China Aviation Oil Singapore Corp | 1.160 | 1.160 | 1.150 | +0.010 | +0.87% | 455.00K | 16/04 | ||
Centurion | 0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 29.00K | 16/04 | ||
CNMC Goldmine Holdings Ltd | 0.230 | 0.230 | 0.225 | +0.010 | +4.55% | 543.90K | 16/04 | ||
Colex Holdings Ltd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 1.00K | 16/04 | ||
Compact Metal | 0.056 | 0.057 | 0.055 | 0.000 | 0.00% | 16.65M | 16/04 | ||
Cordlife Group Ltd | 0.365 | 0.370 | 0.365 | 0.000 | 0.00% | 0 | 14/04 | ||
CosmoSteel Holdings Ltd | 0.089 | 0.089 | 0.089 | +0.001 | +1.14% | 90.00K | 16/04 | ||
Abundance International | 0.026 | 0.027 | 0.026 | +0.001 | +4.00% | 7.29M | 16/04 | ||
Creative Technology Ltd | 2.76 | 2.77 | 2.73 | +0.01 | +0.36% | 17.90K | 16/04 | ||
CSC Holdings Ltd | 0.015 | 0.015 | 0.014 | +0.001 | +7.14% | 600.30K | 16/04 | ||
CSE Global Ltd | 0.570 | 0.585 | 0.570 | -0.010 | -1.72% | 1.42M | 16/04 | ||
China Sports International Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
City Developments Ltd Pref | 1.091 | 1.115 | 1.091 | -0.022 | -1.98% | 72.00K | 16/04 | ||
China Yuanbang Property Holdings | 0.350 | 0.350 | 0.350 | +0.000 | +0.00% | 0 | 15/04 | ||
Datapulse Technology Ltd | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 1.60K | 16/04 | ||
DBS Bank Ltd Pref | 102.13 | 102.13 | 102.10 | +0.00 | +0.00% | 0 | 09/11 | ||
Dukang Distillers Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 0 | 12/04 | ||
Design Studio Group Ltd | 0.083 | 0.083 | 0.060 | 0.000 | 0.00% | 0 | 04/02 | ||
New Silkroutes | 0.172 | 0.174 | 0.172 | 0.000 | 0.00% | 0 | 15/04 | ||
Dyna Mac Holdings Ltd | 0.100 | 0.100 | 0.098 | +0.002 | +2.04% | 250.50K | 16/04 | ||
Del Monte Pacific Ltd | 0.285 | 0.290 | 0.285 | 0.000 | 0.00% | 552.00K | 16/04 | ||
Debao Property Development Ltd | 0.128 | 0.130 | 0.108 | 0.000 | 0.00% | 0 | 11/01 | ||
Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 04/02 | ||
Darco Water Technologies Ltd | 0.189 | 0.189 | 0.166 | 0.000 | 0.00% | 0 | 15/04 | ||
Dutech Holdings Ltd | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 50.00K | 15/04 | ||
Duty Free International Ltd | 0.080 | 0.082 | 0.080 | -0.007 | -8.05% | 95.80K | 16/04 | ||
Astaka Holdings | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 0 | 04/02 | ||
Ecowise Holdings Ltd | 0.034 | 0.034 | 0.033 | 0.000 | 0.00% | 266.20K | 15/04 | ||
Edition Ltd | 0.009 | 0.010 | 0.007 | +0.001 | +12.50% | 35.36M | 16/04 | ||
Elec & Eltek International Company | 2.270 | 2.270 | 2.250 | 0.000 | 0.00% | 0 | 03/08 | ||
Shinvest Holding | 2.400 | 2.400 | 2.400 | +0.000 | +0.00% | 2.50K | 15/04 | ||
Enviro Hub Holdings Ltd | 0.076 | 0.078 | 0.076 | -0.001 | -1.30% | 3.72M | 16/04 | ||
Ellipsiz Ltd | 0.360 | 0.365 | 0.360 | +0.000 | +0.00% | 0 | 14/04 | ||
Arion Entertainment | 0.019 | 0.020 | 0.018 | +0.001 | +5.56% | 21.87M | 16/04 | ||
Engro Corporation Ltd | 1.300 | 1.300 | 1.170 | 0.000 | 0.00% | 102.00K | 16/04 | ||
DISA | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 0 | 14/04 | ||
Envictus International Holdings Ltd | 0.138 | 0.138 | 0.138 | +0.006 | +4.55% | 2.00K | 16/04 | ||
Place Holdings | 0.146 | 0.148 | 0.146 | -0.001 | -0.68% | 7.34M | 16/04 | ||
EuroSports Global Ltd | 0.285 | 0.290 | 0.275 | +0.000 | +0.00% | 0 | 14/04 | ||
Excelpoint Technology Ltd | 0.705 | 0.705 | 0.690 | +0.010 | +1.44% | 85.70K | 16/04 | ||
Ezion Holdings | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 0 | 04/02 | ||
Ezra Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Far East Group Ltd | 0.097 | 0.097 | 0.097 | 0.000 | 0.00% | 0 | 13/04 | ||
Far East Hospitality Trust | 0.630 | 0.635 | 0.630 | 0.000 | 0.00% | 708.50K | 16/04 | ||
Far East Orchard Ltd | 1.180 | 1.180 | 1.130 | +0.050 | +4.42% | 377.80K | 16/04 | ||
Federal International 2000 Ltd | 0.125 | 0.125 | 0.125 | -0.004 | -3.10% | 100.00K | 16/04 | ||
Falcon Energy Group Ltd | 0.027 | 0.028 | 0.026 | +0.000 | +0.00% | 0 | 04/02 | ||
Food Empire Holdings Ltd | 0.940 | 0.940 | 0.930 | 0.000 | 0.00% | 461.20K | 16/04 | ||
Figtree Holdings Ltd | 0.062 | 0.065 | 0.062 | +0.001 | +1.64% | 347.50K | 16/04 | ||
F J Benjamin Holdings Ltd | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 5.45M | 16/04 | ||
Fragrance Group Ltd | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 360.10K | 16/04 | ||
Frasers Property | 1.250 | 1.250 | 1.230 | +0.030 | +2.46% | 570.00K | 16/04 | ||
Frencken Group Ltd | 1.600 | 1.630 | 1.580 | +0.010 | +0.63% | 3.36M | 16/04 | ||
Frasers Hospitality Trust | 0.590 | 0.590 | 0.585 | 0.000 | 0.00% | 783.70K | 16/04 | ||
First Resources Ltd | 1.470 | 1.500 | 1.460 | -0.020 | -1.34% | 1.35M | 16/04 | ||
First Sponsor Group Ltd | 1.410 | 1.410 | 1.410 | +0.010 | +0.71% | 2.00K | 16/04 | ||
Fu Yu Corporation Ltd | 0.325 | 0.330 | 0.320 | +0.010 | +3.17% | 5.97M | 16/04 | ||
Grand Banks Yachts Ltd | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 15/04 | ||
Great Eastern Holdings Ltd | 23.61 | 23.70 | 23.28 | +0.31 | +1.33% | 43.20K | 16/04 | ||
Geo Energy Resources Ltd | 0.186 | 0.188 | 0.184 | -0.002 | -1.06% | 1.46M | 16/04 | ||
GKE Corporation Ltd | 0.135 | 0.137 | 0.134 | 0.000 | 0.00% | 2.52M | 16/04 | ||
G. K. Goh Holdings Ltd | 1.030 | 1.050 | 1.030 | -0.020 | -1.90% | 40.50K | 16/04 | ||
Goodland Group Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 11/04 | ||
Global Invest | 0.149 | 0.150 | 0.149 | 0.000 | 0.00% | 615.00K | 16/04 | ||
Global Invacom Group Ltd | 0.097 | 0.098 | 0.096 | 0.000 | 0.00% | 433.60K | 16/04 | ||
Gallant Venture Ltd | 0.130 | 0.135 | 0.129 | 0.000 | 0.00% | 214.70K | 16/04 | ||
GP Industries Ltd | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 96.50K | 16/04 | ||
Green Build Technology Ltd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 04/04 | ||
Forise Int | 0.098 | 0.098 | 0.098 | -0.012 | -10.91% | 2.00K | 16/04 | ||
GRP | 0.163 | 0.163 | 0.160 | +0.000 | +0.00% | 0 | 15/04 | ||
GSH Corporation Ltd | 0.199 | 0.199 | 0.194 | +0.004 | +2.05% | 3.40K | 16/04 | ||
Guoan International | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | 29/03 | ||
GL Ltd | 0.775 | 0.795 | 0.775 | 0.000 | 0.00% | 0 | 31/03 | ||
GuocoLand Ltd | 1.720 | 1.730 | 1.710 | +0.010 | +0.58% | 144.90K | 16/04 | ||
HALCYON Agri Corp Ltd | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 75.50K | 16/04 | ||
Hanwell Holdings Ltd | 0.430 | 0.435 | 0.420 | +0.010 | +2.38% | 775.00K | 16/04 | ||
Ho Bee Land Ltd | 2.720 | 2.730 | 2.650 | +0.050 | +1.87% | 153.60K | 16/04 | ||
Healthway Medical Corp Ltd | 0.037 | 0.037 | 0.036 | +0.001 | +2.78% | 983.10K | 16/04 | ||
Hafary Holdings Ltd | 0.159 | 0.159 | 0.159 | +0.002 | +1.27% | 20.00K | 16/04 | ||
Hotel Grand Central Ltd | 1.120 | 1.120 | 1.100 | +0.020 | +1.82% | 14.50K | 16/04 | ||
HG Metal Manufacturing Ltd | 0.290 | 0.310 | 0.285 | +0.010 | +3.57% | 30.80K | 16/04 | ||
Hiap Hoe Ltd | 0.650 | 0.665 | 0.645 | 0.000 | 0.00% | 0 | 13/04 | ||
Hi P International Ltd | 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 0 | 18/02 | ||
Hor Kew Corporation Ltd | 0.260 | 0.260 | 0.240 | +0.010 | +4.00% | 2.70K | 16/04 | ||
Hong Leong Asia Ltd | 0.935 | 0.950 | 0.930 | -0.005 | -0.53% | 993.70K | 16/04 | ||
Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 04/02 | ||
HLH Group | 0.092 | 0.093 | 0.091 | -0.001 | -1.08% | 2.41M | 16/04 | ||
Hong Leong Finance Ltd | 2.520 | 2.520 | 2.510 | +0.020 | +0.80% | 37.80K | 16/04 | ||
Hock Lian Seng Holdings Ltd | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 15.70K | 16/04 | ||
Hong Fok Corporation Ltd | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 2.28M | 16/04 | ||
Hotung Investment Holdings Ltd | 1.920 | 1.920 | 1.910 | +0.020 | +1.05% | 12.90K | 16/04 | ||
Haw Par Corporation Ltd | 13.48 | 13.53 | 13.41 | +0.12 | +0.90% | 475.40K | 16/04 | ||
Hotel Properties Ltd | 3.43 | 3.43 | 3.40 | +0.00 | +0.00% | 0 | 13/04 | ||
Hiap Seng Engineering Ltd | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 0 | 04/02 | ||
Hosen Group Ltd | 0.083 | 0.088 | 0.083 | -0.003 | -3.49% | 2.85M | 16/04 | ||
Hiap Tong Corporation Ltd | 0.060 | 0.060 | 0.057 | +0.003 | +5.26% | 165.10K | 16/04 | ||
Hotel Royal Ltd | 2.950 | 2.950 | 2.900 | 0.000 | 0.00% | 4.20K | 15/04 | ||
Hwa Hong Corporation Ltd | 0.300 | 0.310 | 0.290 | 0.000 | 0.00% | 68.10K | 16/04 | ||
Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 04/02 | ||
Hyflux Ltd Pref | 65.37 | 65.40 | 63.40 | +0.00 | +0.00% | 0 | 04/02 | ||
ICP Ltd | 0.010 | 0.011 | 0.009 | +0.001 | +11.11% | 6.20K | 16/04 | ||
Medi Lifestyle | 0.028 | 0.030 | 0.028 | -0.002 | -6.67% | 110.10K | 16/04 | ||
IFS Capital Ltd | 0.193 | 0.199 | 0.193 | 0.000 | 0.00% | 58.50K | 16/04 | ||
IHH Healthcare | 1.750 | 1.750 | 1.720 | +0.000 | +0.00% | 0 | 14/04 | ||
Rich Capital | 0.003 | 0.003 | 0.001 | +0.000 | +0.00% | 0 | 04/02 | ||
Informatics Education Ltd | 0.025 | 0.025 | 0.025 | -0.001 | -3.85% | 0.40K | 16/04 | ||
Innopac Holdings Ltd | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Oue Lippo Healthcare | 0.041 | 0.042 | 0.041 | 0.000 | 0.00% | 0 | 14/04 | ||
InnoTek Ltd | 0.900 | 0.910 | 0.890 | -0.005 | -0.55% | 1.85M | 16/04 | ||
Interra Resources Ltd | 0.034 | 0.034 | 0.033 | 0.000 | 0.00% | 0 | 15/04 | ||
Renaissance United | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 3.32M | 16/04 | ||
International Press Softcom Ltd | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 0 | 30/03 | ||
ISDN Holdings Ltd | 0.635 | 0.645 | 0.630 | +0.005 | +0.79% | 1.77M | 16/04 | ||
Isetan Singapore Ltd | 4.29 | 4.30 | 4.29 | +0.01 | +0.23% | 6.00K | 16/04 | ||
ISOteam Ltd | 0.138 | 0.140 | 0.137 | -0.002 | -1.43% | 89.10K | 16/04 | ||
Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 13/11 | ||
Sunrise Shares | 0.040 | 0.040 | 0.040 | +0.004 | +11.11% | 0.30K | 16/04 | ||
Intraco Ltd | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 15/04 | ||
Jackspeed Corporation Ltd | 0.131 | 0.132 | 0.131 | +0.000 | +0.00% | 0 | 04/02 | ||
Revez | 0.255 | 0.255 | 0.255 | +0.015 | +6.25% | 50.00K | 15/04 | ||
Japfa Ltd | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 3.67M | 16/04 | ||
Jasper Investments Ltd | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 1.73M | 16/04 | ||
JB Foods Ltd | 0.640 | 0.650 | 0.625 | -0.010 | -1.54% | 18.20K | 16/04 | ||
JEP | 0.205 | 0.210 | 0.195 | +0.010 | +5.13% | 1.57M | 16/04 | ||
Joyas International Holdings Ltd | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 0 | 15/04 | ||
Jubilee Industries Holdings Ltd | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 15/04 | ||
Jason Marine Group Ltd | 0.143 | 0.144 | 0.143 | +0.000 | +0.00% | 0 | 13/04 | ||
Japan Foods Holding Ltd | 0.390 | 0.390 | 0.380 | +0.000 | +0.00% | 0 | 13/04 | ||
Jiutian Chemical Group Ltd | 0.099 | 0.101 | 0.099 | 0.000 | 0.00% | 38.98M | 16/04 | ||
Karin Technology Holdings Ltd | 0.310 | 0.310 | 0.310 | +0.005 | +1.64% | 33.00K | 16/04 | ||
Koh Brothers Eco Engineering Ltd | 0.068 | 0.069 | 0.067 | 0.000 | 0.00% | 6.58M | 16/04 | ||
Koh Brothers Group Ltd | 0.179 | 0.180 | 0.173 | 0.000 | 0.00% | 81.40K | 16/04 | ||
Kencana Agri Ltd | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 15/04 | ||
Kitchen Culture Holdings Ltd | 0.086 | 0.088 | 0.084 | +0.003 | +3.61% | 2.53M | 16/04 | ||
Keong Hong Holdings Ltd | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 131.60K | 16/04 | ||
Khong Guan Flour | 1.480 | 1.480 | 1.480 | -0.020 | -1.33% | 2.90K | 16/04 | ||
Kim Heng Offshore & Marine Holdings | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 130.00K | 16/04 | ||
King Wan Corporation Ltd | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 116.00K | 16/04 | ||
Hs Optimus Holdings | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 1.00M | 15/04 | ||
Kingsmen Creatives Ltd | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 1.10K | 15/04 | ||
Koda Ltd | 0.610 | 0.635 | 0.610 | -0.020 | -3.17% | 120.00K | 16/04 | ||
KOP Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 14/04 | ||
KORI Holdings Ltd | 0.156 | 0.156 | 0.141 | +0.000 | +0.00% | 0 | 03/03 | ||
Koyo International Ltd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 7.50K | 16/04 | ||
KrisEnergy Ltd | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 0 | 04/02 | ||
KSH Holdings Ltd | 0.380 | 0.380 | 0.370 | +0.005 | +1.33% | 70.50K | 16/04 | ||
KS Energy Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 06/08 | ||
KTL Global Ltd | 0.075 | 0.078 | 0.074 | -0.003 | -3.85% | 102.00K | 16/04 | ||
AF Global | 0.087 | 0.090 | 0.084 | +0.002 | +2.35% | 9.12M | 16/04 | ||
Leader Environmental Technologies | 0.147 | 0.150 | 0.147 | -0.001 | -0.68% | 700.90K | 16/04 | ||
Ley Choon Group Holdings Ltd | 0.016 | 0.016 | 0.015 | +0.001 | +6.67% | 60.10K | 16/04 | ||
Pacific Star Development | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 0 | 18/03 | ||
LHT Holdings Ltd | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 8.90K | 16/04 | ||
Lion Asiapac Ltd | 0.480 | 0.480 | 0.450 | +0.000 | +0.00% | 0 | 15/04 | ||
Lian Beng Group Ltd | 0.515 | 0.515 | 0.505 | +0.010 | +1.98% | 332.10K | 16/04 | ||
Lifebrandz | 0.011 | 0.011 | 0.009 | +0.001 | +10.00% | 780.10K | 16/04 | ||
Libra Group Ltd | 0.035 | 0.039 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
LionGold Corp Ltd | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 15.54M | 16/04 | ||
Low Keng Huat Singapore Ltd | 0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 240.10K | 16/04 | ||
Longcheer Holdings | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 0 | 06/11 | ||
Loyz Energy | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 2.00M | 16/04 | ||
KTMG | 0.200 | 0.200 | 0.190 | 0.000 | 0.00% | 0 | 26/03 | ||
Lorenzo International Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 04/02 | ||
Lum Chang Holdings Ltd | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 0 | 13/04 | ||
Luzhou Bio Chem Technology Ltd | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 11/09 | ||
Manhattan Resources Ltd | 0.045 | 0.050 | 0.045 | 0.000 | 0.00% | 0 | 14/04 | ||
Marco Polo Marine Ltd | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 5.07M | 16/04 | ||
Mary Chia Holdings Ltd | 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | 01/04 | ||
Maxi Cash Financial Services Corp | 0.182 | 0.182 | 0.180 | +0.001 | +0.55% | 250.00K | 16/04 | ||
Mencast Holdings Ltd | 0.029 | 0.037 | 0.029 | 0.000 | 0.00% | 0 | 13/04 | ||
mDR Ltd | 0.083 | 0.083 | 0.080 | +0.002 | +2.47% | 3.10K | 15/04 | ||
MegaChem Ltd | 0.450 | 0.450 | 0.440 | +0.050 | +12.50% | 52.10K | 16/04 | ||
Meghmani Organics | 1.050 | 1.050 | 1.050 | +0.050 | +5.00% | 5.00K | 15/04 | ||
Metal Component Engineering Ltd | 0.033 | 0.034 | 0.033 | -0.001 | -2.94% | 1.90M | 16/04 | ||
Metech | 0.080 | 0.081 | 0.080 | -0.001 | -1.23% | 71.30K | 16/04 | ||
Mewah International Inc | 0.430 | 0.430 | 0.420 | +0.010 | +2.38% | 480.10K | 16/04 | ||
Moneymax Financial Services Ltd | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 47.00K | 16/04 | ||
Manufacturing Integration Tech | 0.061 | 0.063 | 0.061 | -0.002 | -3.17% | 229.80K | 16/04 | ||
Miyoshi Ltd | 0.036 | 0.036 | 0.036 | +0.000 | +0.00% | 0 | 14/04 | ||
Micro Mechanics Holdings Ltd | 3.430 | 3.440 | 3.420 | 0.000 | 0.00% | 35.50K | 16/04 | ||
Mermaid Maritime PCL | 0.068 | 0.070 | 0.067 | 0.000 | 0.00% | 44.50K | 16/04 | ||
Mandarin Oriental International Ltd | 1.850 | 1.850 | 1.840 | 0.000 | 0.00% | 28.50K | 16/04 | ||
Moya Holdings Asia Ltd | 0.069 | 0.070 | 0.069 | -0.001 | -1.43% | 1.15M | 16/04 | ||
Mun Siong Engineering Ltd | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 0 | 12/04 | ||
Medtecs International Corporation | 1.030 | 1.070 | 1.030 | -0.020 | -1.90% | 10.99M | 16/04 | ||
Metro Holdings Ltd | 0.785 | 0.785 | 0.775 | 0.000 | 0.00% | 20.90K | 16/04 | ||
MTQ Corporation Ltd | 0.230 | 0.230 | 0.220 | -0.005 | -2.13% | 195.10K | 16/04 | ||
MYP Ltd | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 13/04 | ||
NSL Ltd | 0.940 | 0.945 | 0.940 | +0.005 | +0.53% | 14.50K | 16/04 | ||
Natural Cool Holdings Ltd | 0.042 | 0.045 | 0.042 | -0.002 | -4.55% | 509.40K | 16/04 | ||
Neo Group Ltd | 0.605 | 0.605 | 0.595 | +0.000 | +0.00% | 0 | 15/04 | ||
Nera Telecommunications Ltd | 0.200 | 0.200 | 0.190 | +0.010 | +5.26% | 81.40K | 16/04 | ||
New Wave Holdings Ltd | 0.008 | 0.010 | 0.008 | -0.001 | -11.11% | 154.20K | 16/04 | ||
Next Generation Satellite | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Nippecraft Ltd | 0.036 | 0.036 | 0.035 | +0.001 | +2.86% | 4.70K | 16/04 | ||
Nam Lee Pressed Metal Industries | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 220.00K | 16/04 | ||
Nam Cheong | 0.004 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 27/04 | ||
Nordic Group Ltd | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 24.00K | 16/04 | ||
Ntegrator International Ltd | 0.016 | 0.017 | 0.016 | -0.001 | -5.88% | 18.75M | 16/04 | ||
New Toyo International Holdings Ltd | 0.205 | 0.205 | 0.200 | +0.006 | +3.02% | 53.10K | 16/04 | ||
Yorkshine Holdings | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 04/02 | ||
Oceanus Group Ltd | 0.041 | 0.041 | 0.039 | +0.002 | +5.13% | 68.41M | 16/04 | ||
Old Chang Kee Ltd | 0.690 | 0.690 | 0.690 | +0.005 | +0.73% | 10.00K | 16/04 | ||
OEL Holdings Ltd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 15/04 | ||
OKH Global Ltd | 0.020 | 0.021 | 0.020 | -0.001 | -4.76% | 2.48M | 16/04 | ||
OKP Holdings Ltd | 0.190 | 0.200 | 0.190 | -0.015 | -7.32% | 54.00K | 16/04 | ||
Pine Capital | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Ossia International Ltd | 0.115 | 0.115 | 0.109 | +0.000 | +0.00% | 0 | 13/04 | ||
Ouhua Energy Holdings Ltd | 0.046 | 0.046 | 0.045 | +0.000 | +0.00% | 0 | 14/04 | ||
Overseas Education Ltd | 0.310 | 0.320 | 0.310 | -0.005 | -1.59% | 1.02M | 16/04 | ||
OUE Ltd | 1.530 | 1.550 | 1.500 | -0.020 | -1.29% | 1.43M | 16/04 | ||
Oxley Holdings Ltd | 0.270 | 0.270 | 0.260 | +0.005 | +1.89% | 1.76M | 16/04 | ||
Pacific Andes Resources Development | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 0 | 04/02 | ||
Pacific Radiance Ltd | 0.104 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | 04/02 | ||
Pan United Corporation Ltd | 0.335 | 0.340 | 0.330 | +0.005 | +1.52% | 489.70K | 16/04 | ||
Pacific Century Regional Develop | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 88.20K | 16/04 | ||
PEC Ltd | 0.490 | 0.490 | 0.490 | +0.010 | +2.08% | 0.10K | 16/04 | ||
Delfi | 0.870 | 0.875 | 0.845 | +0.020 | +2.35% | 457.10K | 16/04 | ||
Perennial Real Estate Holdings Ltd | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 0 | 13/08 | ||
Penguin International Ltd | 0.650 | 0.655 | 0.650 | 0.000 | 0.00% | 134.70K | 16/04 | ||
Pharmesis International Ltd | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0 | 14/04 | ||
Powermatic Data Systems Ltd | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 0.10K | 16/04 | ||
PNE Industries Ltd | 0.945 | 0.950 | 0.945 | +0.000 | +0.00% | 0 | 14/04 | ||
Pan Hong Group Holdings | 0.150 | 0.150 | 0.149 | 0.000 | 0.00% | 61.70K | 16/04 | ||
Sen Yue Holdings | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 0 | 27/04 | ||
Progen Holdings Ltd | 0.044 | 0.045 | 0.044 | -0.002 | -4.35% | 287.50K | 16/04 | ||
Polaris Ltd | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 374.90K | 16/04 | ||
Parkson Retail Asia Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 3.00K | 15/04 | ||
PetroChina ADR | 39.41 | 39.59 | 39.41 | +0.00 | +0.00% | 0 | 15/03 | ||
QAF Ltd | 1.030 | 1.030 | 0.995 | +0.020 | +1.98% | 112.70K | 16/04 | ||
Qian Hu Corporation Ltd | 0.210 | 0.235 | 0.210 | -0.015 | -6.67% | 2.80K | 16/04 | ||
Q & M Dental Group Singapore Ltd | 0.630 | 0.630 | 0.615 | +0.015 | +2.44% | 1.21M | 16/04 | ||
QT Vascular Ltd | 0.006 | 0.007 | 0.006 | -0.001 | -14.29% | 19.07M | 16/04 | ||
Raffles Medical Group Ltd | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 1.49M | 16/04 | ||
Eneco Energy | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 0 | 28/02 | ||
Regal International Group Ltd | 0.115 | 0.115 | 0.115 | +0.000 | +0.00% | 0 | 29/03 | ||
Rex International Holding Ltd | 0.183 | 0.184 | 0.182 | +0.001 | +0.55% | 13.18M | 16/04 | ||
RH Petrogas Ltd | 0.024 | 0.024 | 0.024 | +0.001 | +4.35% | 62.90K | 16/04 | ||
Raffles Education Corporation Ltd | 0.157 | 0.157 | 0.153 | +0.003 | +1.95% | 1.90M | 16/04 | ||
Thomson Medical | 0.112 | 0.114 | 0.112 | -0.001 | -0.88% | 37.17M | 16/04 | ||
Riverstone Holdings Ltd | 1.380 | 1.400 | 1.370 | +0.010 | +0.73% | 2.87M | 16/04 | ||
Roxy Pacific Holdings LTD | 0.365 | 0.365 | 0.360 | 0.000 | 0.00% | 92.90K | 16/04 | ||
Sakae Holdings Ltd | 0.144 | 0.144 | 0.142 | 0.000 | 0.00% | 0 | 05/04 | ||
Samko Timber Ltd | 0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 3.06M | 16/04 | ||
Samudera Shipping Line Ltd | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 449.90K | 16/04 | ||
Sapphire Corporation Ltd | 0.105 | 0.105 | 0.103 | +0.000 | +0.00% | 0 | 12/04 | ||
Sarine Technologies Ltd | 0.600 | 0.610 | 0.595 | +0.005 | +0.84% | 486.20K | 16/04 | ||
SATS Ltd | 4.290 | 4.300 | 4.270 | +0.010 | +0.23% | 898.00K | 16/04 | ||
Singapura Finance Ltd | 0.880 | 0.880 | 0.875 | +0.005 | +0.57% | 10.00K | 16/04 | ||
SBI Offshore Ltd | 0.038 | 0.038 | 0.034 | +0.000 | +0.00% | 0 | 30/09 | ||
SBS Transit Ltd | 3.19 | 3.19 | 3.17 | +0.03 | +0.95% | 115.40K | 16/04 | ||
Second Chance Properties Ltd | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 114.70K | 16/04 | ||
Serial System Ltd | 0.089 | 0.092 | 0.088 | 0.000 | 0.00% | 107.20K | 16/04 | ||
Seroja Investments Ltd | 0.079 | 0.086 | 0.079 | 0.000 | 0.00% | 0 | 07/10 | ||
Stamford Land Corporation Ltd | 0.430 | 0.430 | 0.420 | +0.010 | +2.38% | 4.60K | 16/04 | ||
Sin Ghee Huat Corp Ltd | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 14/04 | ||
Memories | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | 25/03 | ||
Sing Holdings Ltd | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Sheng Siong Group Ltd | 1.550 | 1.550 | 1.530 | +0.010 | +0.65% | 1.02M | 16/04 | ||
MMP Resources | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/03 | ||
SingHaiyi Group Ltd | 0.071 | 0.071 | 0.071 | +0.000 | +0.00% | 1.00K | 15/04 | ||
Sin Heng Heavy Machinery Ltd | 0.375 | 0.375 | 0.370 | -0.005 | -1.32% | 155.00K | 16/04 | ||
SIIC Environment | 0.210 | 0.215 | 0.205 | 0.000 | 0.00% | 2.20M | 16/04 | ||
Sinarmas Land Ltd | 0.300 | 0.315 | 0.290 | -0.005 | -1.64% | 1.94M | 16/04 | ||
Sincap Group Ltd | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 700.00K | 15/04 | ||
Alset International | 0.062 | 0.064 | 0.062 | -0.001 | -1.59% | 3.14M | 16/04 | ||
Sinjia Land Ltd | 0.024 | 0.025 | 0.024 | 0.000 | 0.00% | 0 | 15/04 | ||
Sing Investments & Finance Ltd | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 14.00K | 16/04 | ||
Silverlake Axis Ltd | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 641.70K | 16/04 | ||
SunMoon Food Company Ltd | 0.031 | 0.037 | 0.031 | 0.000 | 0.00% | 0 | 12/10 | ||
Asia Vets | 0.068 | 0.073 | 0.068 | +0.001 | +1.49% | 290.10K | 16/04 | ||
Singapore Medical Group Ltd | 0.345 | 0.350 | 0.325 | +0.020 | +6.15% | 5.46M | 16/04 | ||
HealthBank | 0.073 | 0.073 | 0.073 | +0.000 | +0.00% | 0 | 11/04 | ||
Spindex Industries Ltd | 1.200 | 1.230 | 1.200 | 0.000 | 0.00% | 19.10K | 16/04 | ||
Soon Lian Holdings Ltd | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 24/03 | ||
Sunright Ltd | 0.465 | 0.465 | 0.465 | +0.010 | +2.20% | 5.00K | 16/04 | ||
Sinostar PEC Holdings Ltd | 0.171 | 0.171 | 0.168 | +0.003 | +1.79% | 78.00K | 16/04 | ||
Sino Grandness Food Industry Group | 0.020 | 0.021 | 0.019 | +0.000 | +0.00% | 0 | 24/11 | ||
Soilbuild Construction Group Ltd | 0.058 | 0.060 | 0.058 | 0.000 | 0.00% | 154.00K | 15/04 | ||
Spackman Entertainment Group Ltd | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 671.80K | 16/04 | ||
Sevak | 2.550 | 2.550 | 2.520 | +0.030 | +1.19% | 2.60K | 16/04 | ||
Singapore Post Ltd | 0.760 | 0.760 | 0.750 | +0.010 | +1.33% | 6.03M | 16/04 | ||
Singapore Reinsurance Corporation | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 14.40K | 16/04 | ||
Soup Restaurant Group Ltd | 0.097 | 0.098 | 0.097 | 0.000 | 0.00% | 0 | 07/04 | ||
Sri Trang Agro Industry F | 2.000 | 2.020 | 1.950 | +0.010 | +0.50% | 228.50K | 16/04 | ||
Singapore Shipping Corporation Ltd | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 57.00K | 16/04 | ||
Starburst Holdings Ltd | 0.210 | 0.215 | 0.205 | -0.005 | -2.33% | 533.30K | 16/04 | ||
Stamford Tyres Corporation Ltd | 0.192 | 0.192 | 0.185 | +0.000 | +0.00% | 0 | 07/04 | ||
Straits Trading Company Ltd | 2.890 | 2.900 | 2.880 | +0.010 | +0.35% | 222.70K | 16/04 | ||
Starland Holdings Ltd | 0.086 | 0.086 | 0.075 | +0.000 | +0.00% | 0 | 29/03 | ||
Straco Corporation Ltd | 0.575 | 0.575 | 0.550 | 0.000 | 0.00% | 0 | 14/04 | ||
P5 Capital | 0.038 | 0.039 | 0.037 | 0.000 | 0.00% | 4.70M | 16/04 | ||
Sunningdale Tech Ltd | 1.650 | 1.650 | 1.640 | +0.000 | +0.00% | 0 | 08/03 | ||
Sunpower Group Ltd | 0.895 | 0.910 | 0.885 | -0.010 | -1.10% | 3.05M | 16/04 | ||
Sunvic Chemical Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 04/02 | ||
Swiber Holdings Ltd | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 0 | 04/02 | ||
Singapore Myanmar | 0.015 | 0.015 | 0.015 | +0.000 | +0.00% | 0 | 14/04 | ||
Swing Media Technology Group Ltd | 0.460 | 0.460 | 0.420 | +0.000 | +0.00% | 0 | 04/02 | ||
Sysma Holdings Ltd | 0.130 | 0.130 | 0.130 | +0.002 | +1.56% | 30.00K | 16/04 | ||
Tai Sin Electric Ltd | 0.350 | 0.350 | 0.345 | +0.005 | +1.45% | 126.20K | 16/04 | ||
Talkmed Group Ltd | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 14/04 | ||
Tat Seng Packaging Group Ltd | 0.805 | 0.805 | 0.805 | +0.005 | +0.63% | 18.00K | 15/04 | ||
Tan Chong International Ltd | 2.030 | 2.040 | 2.030 | 0.000 | 0.00% | 60.10K | 15/04 | ||
Telechoice International Ltd | 0.179 | 0.180 | 0.179 | 0.000 | 0.00% | 0 | 13/04 | ||
Technics Oil & Gas Ltd | 0.071 | 0.075 | 0.067 | +0.000 | +0.00% | 0 | 04/02 | ||
TEE International Ltd | 0.043 | 0.045 | 0.043 | 0.000 | 0.00% | 2.11M | 16/04 | ||
Amcorp Global Ltd | 0.127 | 0.127 | 0.127 | 0.000 | 0.00% | 0 | 12/04 | ||
Teho International Inc Ltd | 0.043 | 0.045 | 0.041 | 0.000 | 0.00% | 0 | 14/04 | ||
Capital World | 0.005 | 0.005 | 0.004 | +0.000 | +0.00% | 0 | 13/02 | ||
Tung Lok Restaurants 2000 Ltd | 0.145 | 0.145 | 0.130 | +0.000 | +0.00% | 0 | 26/03 | ||
Tianjin Zhongxin Pharma Group | 0.885 | 0.895 | 0.885 | 0.000 | 0.00% | 365.70K | 16/04 | ||
TIH Ltd | 0.290 | 0.290 | 0.270 | +0.000 | +0.00% | 0 | 14/04 | ||
TT International Ltd | 0.014 | 0.014 | 0.012 | +0.000 | +0.00% | 0 | 04/02 | ||
Tiong Woon Corporation Holding Ltd | 0.460 | 0.460 | 0.460 | -0.015 | -3.16% | 7.50K | 16/04 | ||
Tiong Seng Holdings Ltd | 0.169 | 0.169 | 0.158 | +0.000 | +0.00% | 0 | 15/04 | ||
Transit Mixed Concrete Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 12/04 | ||
Top Global Ltd | 0.385 | 0.385 | 0.385 | +0.005 | +1.32% | 45.90K | 16/04 | ||
Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 0 | 04/02 | ||
Trek 2000 International Ltd | 0.141 | 0.144 | 0.137 | +0.012 | +9.30% | 363.30K | 16/04 | ||
Tshoration | 0.127 | 0.127 | 0.127 | +0.000 | +0.00% | 0 | 13/04 | ||
Tuan Sing Holdings Ltd | 0.370 | 0.375 | 0.370 | -0.005 | -1.33% | 431.30K | 16/04 | ||
Tritech Group Ltd | 0.018 | 0.018 | 0.016 | +0.001 | +5.88% | 1.72M | 16/04 | ||
T T J Holdings Ltd | 0.148 | 0.148 | 0.148 | -0.002 | -1.33% | 48.80K | 16/04 | ||
Tye Soon Ltd | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 43.60K | 16/04 | ||
UG Healthcare Corporation Ltd | 0.625 | 0.635 | 0.615 | 0.000 | 0.00% | 3.14M | 16/04 | ||
United Industrial Corporation Ltd | 2.810 | 2.810 | 2.800 | 0.000 | 0.00% | 65.20K | 16/04 | ||
UMS Holdings Ltd | 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 5.61M | 16/04 | ||
Union Steel Holdings Ltd | 0.450 | 0.450 | 0.450 | +0.020 | +4.65% | 6.90K | 15/04 | ||
United Overseas Australia | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 5.00K | 15/04 | ||
UOB Kay Hian Holdings Ltd | 1.720 | 1.730 | 1.710 | +0.010 | +0.58% | 197.90K | 16/04 | ||
UPP Holdings | 0.330 | 0.335 | 0.330 | -0.005 | -1.49% | 773.60K | 16/04 | ||
Valuemax Group Ltd | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 49.10K | 16/04 | ||
Vicom Ltd | 2.17 | 2.19 | 2.17 | +0.01 | +0.46% | 216.41K | 16/04 | ||
Venture Corporation Ltd | 20.390 | 20.440 | 20.310 | -0.100 | -0.49% | 897.90K | 16/04 | ||
Versalink Holdings Ltd | 0.093 | 0.099 | 0.093 | 0.000 | 0.00% | 0 | 11/04 | ||
Hatten Land | 0.036 | 0.038 | 0.035 | -0.001 | -2.70% | 5.06M | 16/04 | ||
Vallianz | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 0 | 15/04 | ||
Vibrant Group Ltd | 0.102 | 0.103 | 0.096 | -0.001 | -0.97% | 57.00K | 16/04 | ||
Viking Offshore and Marine Ltd | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 04/02 | ||
Valuetronics Holdings Ltd | 0.635 | 0.640 | 0.630 | 0.000 | 0.00% | 776.90K | 16/04 | ||
Accrelist | 0.036 | 0.036 | 0.036 | -0.004 | -10.00% | 50.00K | 15/04 | ||
Wee Hur Holdings Ltd | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 320.20K | 16/04 | ||
Wilton Resources Corporation Ltd | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 241.00K | 16/04 | ||
Willas Array Electronics Holdings | 0.575 | 0.575 | 0.575 | 0.000 | 0.00% | 0 | 15/04 | ||
World Precision Machinery Ltd | 0.370 | 0.370 | 0.340 | +0.030 | +8.82% | 259.50K | 16/04 | ||
Wing Tai Holdings Ltd | 1.950 | 1.950 | 1.930 | 0.000 | 0.00% | 112.60K | 16/04 | ||
XMH Holdings Ltd | 0.120 | 0.120 | 0.120 | -0.010 | -7.69% | 5.00K | 16/04 | ||
A-Smart | 0.210 | 0.210 | 0.200 | +0.000 | +0.00% | 0 | 13/04 | ||
Yamada Green Resources Ltd | 0.330 | 0.380 | 0.330 | 0.000 | 0.00% | 0 | 04/02 | ||
YHI International Ltd | 0.500 | 0.505 | 0.495 | 0.000 | 0.00% | 166.80K | 16/04 | ||
Yeo Hiap Seng Ltd | 0.910 | 0.910 | 0.910 | +0.010 | +1.11% | 10.30K | 16/04 | ||
Ying Li International Real Estate | 0.080 | 0.080 | 0.077 | -0.001 | -1.23% | 259.90K | 16/04 | ||
Yongmao Holdings Ltd | 0.650 | 0.700 | 0.650 | 0.000 | 0.00% | 0 | 16/03 | ||
Yoma Strategic Holdings Ltd | 0.139 | 0.141 | 0.138 | 0.000 | 0.00% | 8.60M | 16/04 | ||
Zhongmin Baihui Retail Group Ltd | 0.760 | 0.760 | 0.700 | 0.000 | 0.00% | 0 | 15/04 | ||
Zhongxin Fruit and Juice Ltd | 0.035 | 0.037 | 0.034 | -0.002 | -5.41% | 313.50K | 16/04 | ||
Ziwo | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 04/02 | ||
Imperium Crown | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 380.00K | 16/04 | ||
Choo Chiang Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 07/04 | ||
Yinda Infocomm | 0.145 | 0.145 | 0.143 | 0.000 | 0.00% | 4.08M | 16/04 | ||
IX Biopharma Ltd | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 557.10K | 16/04 | ||
NauticAWT Pte Ltd | 0.017 | 0.018 | 0.016 | 0.000 | 0.00% | 0 | 15/04 | ||
Travelite Holdings Ltd | 0.118 | 0.118 | 0.118 | +0.000 | +0.00% | 0 | 06/04 | ||
Soo Kee | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 07/10 | ||
TLV Holdings Ltd | 0.068 | 0.068 | 0.068 | -0.001 | -1.45% | 70.00K | 16/04 | ||
Acesian Partners Ltd | 0.017 | 0.017 | 0.015 | +0.000 | +0.00% | 0 | 31/03 | ||
Fabchem China Ltd | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 0 | 13/04 | ||
Vibropower Corporation Ltd | 0.064 | 0.064 | 0.064 | -0.001 | -1.54% | 138.00K | 16/04 | ||
Hai Leck Holdings Ltd | 0.580 | 0.590 | 0.570 | +0.000 | +0.00% | 0 | 07/04 | ||
JUMBO Group Ltd | 0.360 | 0.365 | 0.360 | -0.005 | -1.37% | 35.80K | 16/04 | ||
Luxking Group Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 29/03 | ||
PSL Holdings Ltd | 0.148 | 0.148 | 0.148 | +0.000 | +0.00% | 0 | 13/07 | ||
Suntar Eco-City Ltd | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0 | 16/03 | ||
Global Palm Resources Holdings Ltd | 0.167 | 0.168 | 0.165 | 0.000 | 0.00% | 67.50K | 16/04 | ||
Trendlines Group Ltd | 0.105 | 0.108 | 0.104 | -0.001 | -0.94% | 2.72M | 16/04 | ||
Eindec | 0.074 | 0.074 | 0.061 | 0.000 | 0.00% | 0 | 15/04 | ||
GS Holdings | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 12.60K | 16/04 | ||
Anchor Resources | 0.030 | 0.031 | 0.030 | -0.001 | -3.23% | 9.96M | 16/04 | ||
Asian Pay Television Trust | 0.113 | 0.114 | 0.113 | 0.000 | 0.00% | 734.80K | 16/04 | ||
Secura | 0.090 | 0.092 | 0.090 | -0.001 | -1.10% | 1.87M | 16/04 | ||
Southern Packaging | 0.500 | 0.500 | 0.350 | 0.000 | 0.00% | 0 | 12/04 | ||
ACROMEC | 0.085 | 0.089 | 0.085 | -0.004 | -4.49% | 258.00K | 16/04 | ||
Vashion | 0.005 | 0.006 | 0.005 | -0.001 | -16.67% | 900.20K | 16/04 | ||
Full Apex | 0.405 | 0.405 | 0.400 | +0.000 | +0.00% | 0 | 04/02 | ||
Manulife US RE | 0.735 | 0.745 | 0.735 | -0.005 | -0.68% | 1.37M | 16/04 | ||
China Star Food | 0.035 | 0.035 | 0.034 | +0.001 | +2.94% | 4.61M | 16/04 | ||
Frasers Logistics | 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 3.39M | 16/04 | ||
Top Glove Corp | 1.750 | 1.770 | 1.730 | +0.010 | +0.57% | 4.89M | 16/04 | ||
Advancer Global | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 14/04 | ||
United Global | 0.410 | 0.410 | 0.410 | +0.000 | +0.00% | 0 | 15/04 | ||
Katrina Group | 0.110 | 0.110 | 0.099 | 0.000 | 0.00% | 0 | 26/03 | ||
Procurri Corporation | 0.365 | 0.365 | 0.365 | +0.000 | +0.00% | 233.00K | 16/04 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0.420 | 0.435 | 0.420 | -0.020 | -4.55% | 95.30K | 16/04 | ||
EC World REIT | 0.740 | 0.740 | 0.730 | +0.010 | +1.37% | 501.90K | 16/04 | ||
Wong Fong Industries | 0.165 | 0.165 | 0.150 | +0.000 | +0.00% | 0 | 13/04 | ||
AGV Group | 0.022 | 0.022 | 0.021 | +0.001 | +4.76% | 3.70M | 16/04 | ||
AIMS AMP Capital | 1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 604.80K | 16/04 | ||
Lippo Malls Indonesia | 0.070 | 0.071 | 0.069 | -0.001 | -1.41% | 3.29M | 16/04 | ||
Annaik | 0.057 | 0.057 | 0.056 | +0.001 | +1.79% | 22.20K | 16/04 | ||
ABR | 0.650 | 0.650 | 0.650 | +0.005 | +0.78% | 3.00K | 16/04 | ||
Accordia Golf Trust | 0.725 | 0.735 | 0.720 | 0.000 | 0.00% | 0 | 29/09 | ||
Ace Achieve Infocom | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 04/02 | ||
Ascendas India Trust | 1.510 | 1.530 | 1.510 | -0.020 | -1.31% | 2.72M | 16/04 | ||
Alibaba Pictures | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0 | 10/11 | ||
Ascott Residence Trust | 1.080 | 1.090 | 1.070 | -0.010 | -0.92% | 2.57M | 16/04 | ||
Atlantic Navigation Singapore | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 12/04 | ||
Avjennings | 0.570 | 0.570 | 0.570 | +0.000 | +0.00% | 0 | 09/04 | ||
Axington Inc | 0.190 | 0.191 | 0.182 | 0.000 | 0.00% | 0 | 25/08 | ||
BHG Retail REIT | 0.555 | 0.555 | 0.550 | 0.000 | 0.00% | 0 | 14/04 | ||
CDL Hospitality Trusts | 1.280 | 1.290 | 1.270 | 0.000 | 0.00% | 701.70K | 16/04 | ||
Emerging Towns Cities Singapore | 0.034 | 0.035 | 0.032 | 0.000 | 0.00% | 0 | 25/02 | ||
Challenger Tech | 0.580 | 0.595 | 0.580 | -0.015 | -2.52% | 1.70K | 16/04 | ||
Oneapex | 0.150 | 0.150 | 0.140 | -0.020 | -11.76% | 53.80K | 16/04 | ||
China Great Land | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 04/02 | ||
ESR-REIT | 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 6.40M | 16/04 | ||
CapitaLand China Trust | 1.380 | 1.390 | 1.360 | +0.010 | +0.73% | 3.98M | 16/04 | ||
Frasers Centrepoint Trust | 2.500 | 2.530 | 2.500 | -0.010 | -0.40% | 1.26M | 16/04 | ||
First REIT | 0.240 | 0.245 | 0.240 | 0.000 | 0.00% | 1.34M | 16/04 | ||
First Ship Lease Trust | 0.088 | 0.088 | 0.088 | +0.001 | +1.15% | 691.60K | 16/04 | ||
Amos | 0.016 | 0.016 | 0.015 | +0.001 | +6.67% | 203.10K | 16/04 | ||
GDS Global | 0.066 | 0.067 | 0.066 | +0.000 | +0.00% | 0 | 05/04 | ||
Heeton | 0.195 | 0.195 | 0.194 | +0.001 | +0.52% | 94.90K | 16/04 | ||
Hengyang Petrochemical | 0.158 | 0.162 | 0.158 | 0.000 | 0.00% | 0 | 05/04 | ||
Heatec Jietong | 0.029 | 0.029 | 0.026 | +0.000 | +0.00% | 0 | 14/04 | ||
IREIT Global | 0.640 | 0.645 | 0.640 | -0.005 | -0.78% | 502.10K | 16/04 | ||
Jadason Enterprises | 0.030 | 0.030 | 0.030 | -0.001 | -3.23% | 50.00K | 16/04 | ||
Keppel REIT | 1.220 | 1.220 | 1.210 | 0.000 | 0.00% | 2.60M | 16/04 | ||
Keppel DC REIT | 2.690 | 2.700 | 2.680 | 0.000 | 0.00% | 8.12M | 16/04 | ||
Mapletree Commercial Trust | 2.130 | 2.140 | 2.120 | 0.000 | 0.00% | 4.44M | 16/04 | ||
Mapletree Industrial Trust | 2.790 | 2.850 | 2.780 | -0.020 | -0.71% | 8.66M | 16/04 | ||
Mapletree Logistics Trust | 1.980 | 1.990 | 1.960 | -0.010 | -0.50% | 13.84M | 16/04 | ||
M Development | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 04/02 | ||
Malaysia Smelting | 0.705 | 0.705 | 0.680 | +0.005 | +0.71% | 55.40K | 16/04 | ||
Nico Steel | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/11 | ||
Ocean Sky Intl | 0.050 | 0.050 | 0.050 | +0.005 | +11.11% | 10.00K | 16/04 | ||
Plato Capital | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | 15/04 | ||
Pollux Properties | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 0 | 12/04 | ||
Parkway Life REIT | 4.11 | 4.13 | 4.08 | 0.00 | 0.00% | 388.70K | 16/04 | ||
RHT Health Trust | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 0 | 04/02 | ||
Sabana Shariah Industrial REIT | 0.420 | 0.420 | 0.415 | 0.000 | 0.00% | 227.80K | 16/04 | ||
Shangri-La Asia | 7.54 | 7.54 | 7.50 | +0.03 | +0.40% | 11.20K | 16/04 | ||
Sitra (International) | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 14/04 | ||
Singapore Index Fund | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 14/04 | ||
SingTel | 2.55 | 2.55 | 2.44 | +0.13 | +5.37% | 63.36K | 16/04 | ||
Starhill Global REIT | 0.565 | 0.570 | 0.560 | -0.005 | -0.88% | 1.12M | 16/04 | ||
Suntec REIT | 1.570 | 1.590 | 1.570 | -0.010 | -0.63% | 6.51M | 16/04 | ||
TA Corp | 0.079 | 0.079 | 0.079 | 0.000 | 0.00% | 0 | 08/04 | ||
Transcorp | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 04/02 | ||
Teckwah Industrialoration | 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | 21/10 | ||
TMC Education | 0.050 | 0.050 | 0.050 | -0.001 | -1.96% | 1.00K | 16/04 | ||
United Overseas Insurance | 7.17 | 7.20 | 7.17 | 0.00 | 0.00% | 0 | 12/04 | ||
Vicplas International | 0.255 | 0.260 | 0.250 | +0.005 | +2.00% | 1.50M | 16/04 | ||
HC Surgical Specialists | 0.460 | 0.460 | 0.455 | +0.000 | +0.00% | 0 | 15/04 | ||
SPH REIT | 0.890 | 0.895 | 0.875 | +0.015 | +1.71% | 1.28M | 16/04 | ||
Samurai 2K Aerosol | 0.930 | 0.930 | 0.930 | +0.000 | +0.00% | 9.10K | 16/04 | ||
Dasin Retail | 0.725 | 0.725 | 0.720 | 0.000 | 0.00% | 68.50K | 16/04 | ||
Kimly | 0.310 | 0.315 | 0.310 | -0.005 | -1.59% | 7.00K | 16/04 | ||
ARA LOGOS Logistics Trust | 0.745 | 0.750 | 0.740 | 0.000 | 0.00% | 2.69M | 16/04 | ||
Mapletree North Asia | 1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 2.67M | 16/04 | ||
OUE Commercial | 0.405 | 0.410 | 0.400 | +0.005 | +1.25% | 936.60K | 16/04 | ||
Pavillon Holdings | 0.029 | 0.029 | 0.029 | -0.002 | -6.45% | 107.80K | 15/04 | ||
Soilbuild Business Space | 0.535 | 0.540 | 0.535 | 0.000 | 0.00% | 0 | 26/03 | ||
Unusual | 0.199 | 0.199 | 0.194 | +0.005 | +2.58% | 584.80K | 16/04 | ||
Aoxin Q & M Dental | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 50.00K | 16/04 | ||
Sanli Environmental | 0.058 | 0.058 | 0.051 | 0.000 | 0.00% | 0 | 15/04 | ||
HRnetGroup | 0.670 | 0.680 | 0.670 | -0.010 | -1.47% | 661.40K | 16/04 | ||
shopper360 | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | 0 | 04/04 | ||
World Class Global | 0.118 | 0.118 | 0.107 | 0.000 | 0.00% | 726.00K | 16/04 | ||
Y Ventures | 0.073 | 0.073 | 0.072 | -0.001 | -1.35% | 212.00K | 16/04 | ||
Aspen | 0.250 | 0.260 | 0.250 | -0.005 | -1.96% | 3.97M | 16/04 | ||
Union Gas | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 59.70K | 16/04 | ||
APAC Realty | 0.505 | 0.520 | 0.480 | +0.030 | +6.32% | 3.32M | 16/04 | ||
NetLink | 0.955 | 0.960 | 0.955 | 0.000 | 0.00% | 993.60K | 16/04 | ||
Cromwell European RE | 0.480 | 0.485 | 0.470 | +0.010 | +2.13% | 5.39M | 16/04 | ||
MindChamps PreSchool | 0.295 | 0.295 | 0.295 | -0.015 | -4.84% | 0.20K | 15/04 | ||
No Signboard | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 0 | 06/04 | ||
RE&S | 0.159 | 0.159 | 0.158 | 0.000 | 0.00% | 0 | 01/04 | ||
Clearbridge Health | 0.150 | 0.153 | 0.150 | -0.001 | -0.66% | 651.10K | 16/04 | ||
LY Corp | 0.175 | 0.181 | 0.170 | -0.009 | -4.89% | 15.00K | 16/04 | ||
Sasseur REIT Unit | 0.910 | 0.915 | 0.905 | +0.005 | +0.55% | 1.91M | 16/04 | ||
Keppel Pacific Oak | 0.740 | 0.740 | 0.735 | 0.000 | 0.00% | 265.70K | 16/04 | ||
Hyphens Pharma | 0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 42.00K | 16/04 | ||
Asian Healthcare Specialists | 0.189 | 0.190 | 0.184 | +0.004 | +2.16% | 708.80K | 16/04 | ||
SLB Develop | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 11/04 | ||
Ayondo | 0.048 | 0.056 | 0.045 | 0.000 | 0.00% | 0 | 04/02 | ||
OIO Holdings Ltd | 0.195 | 0.198 | 0.195 | +0.000 | +0.00% | 0 | 25/08 | ||
Koufu | 0.680 | 0.685 | 0.675 | +0.005 | +0.74% | 136.00K | 16/04 | ||
PropNex | 1.020 | 1.050 | 0.960 | +0.060 | +6.25% | 2.43M | 16/04 | ||
Medinex | 0.205 | 0.210 | 0.205 | -0.015 | -6.82% | 1.30K | 15/04 | ||
Biolidics | 0.285 | 0.290 | 0.285 | +0.005 | +1.79% | 34.30K | 16/04 | ||
Livingstone Health Holdings | 0.205 | 0.205 | 0.194 | +0.007 | +3.54% | 681.20K | 16/04 | ||
Cortina | 2.280 | 2.280 | 2.230 | +0.010 | +0.44% | 5.60K | 16/04 | ||
EpiCentre | 0.018 | 0.030 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
Grand Venture | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 341.30K | 16/04 | ||
Lung Kee Bermuda | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 18/03 | ||
Noel Gifts | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 07/04 | ||
Prudential | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 06/11 | ||
V2Y | 0.060 | 0.063 | 0.060 | -0.001 | -1.64% | 11.11M | 16/04 | ||
Vividthree | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 0 | 13/04 | ||
Asian Micro | 0.011 | 0.012 | 0.010 | 0.000 | 0.00% | 11.63M | 16/04 | ||
Boldtek | 0.091 | 0.091 | 0.085 | 0.000 | 0.00% | 0 | 14/04 | ||
Koon | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 04/02 | ||
Singapore Kitchen | 0.070 | 0.070 | 0.057 | +0.015 | +27.27% | 83.00K | 16/04 | ||
Sim Leisure | 0.210 | 0.210 | 0.205 | +0.000 | +0.00% | 0 | 14/04 | ||
Fortress Minerals | 0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 286.70K | 16/04 | ||
Jawala | 0.190 | 0.190 | 0.190 | +0.000 | +0.00% | 0 | 31/03 | ||
MeGroup | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 0 | 12/04 | ||
Reclaims Global | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 30/03 | ||
ARA US Hospitality | 0.510 | 0.520 | 0.510 | -0.005 | -0.97% | 390.30K | 16/04 | ||
Eagle Hospitality Trust | 0.137 | 0.205 | 0.136 | 0.000 | 0.00% | 0 | 18/03 | ||
Alliance Healthcare Group | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0 | 12/04 | ||
TrickleStar | 0.345 | 0.345 | 0.300 | +0.000 | +0.00% | 0 | 09/04 | ||
ST Group Food Industries | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 22.60K | 16/04 | ||
Prime US REIT | 0.86 | 0.87 | 0.86 | 0.00 | 0% | 235.40K | 14/04 | ||
Lendlease | 0.800 | 0.805 | 0.795 | 0.000 | 0.00% | 991.40K | 16/04 | ||
Resources Global | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 05/04 | ||
Elite Comm | 0.67 | 0.67 | 0.66 | 0.01 | 0.76% | 125.90K | 16/04 | ||
Don Agro Intl | 0.38 | 0.38 | 0.38 | +0.00 | +0.00% | 0 | 07/04 | ||
Memiontec Holdings | 0.20 | 0.21 | 0.20 | -0.02 | -9.09% | 380.10K | 16/04 | ||
United Hampshire | 0.67 | 0.67 | 0.67 | +0.01 | +0.75% | 529.30K | 16/04 | ||
Amtd International | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | 07/04 | ||
ES Group | 0.07 | 0.07 | 0.07 | 0.01 | 17.74% | 240.00K | 16/04 | ||
Fuji Offset Plates Manufacturing | 0.35 | 0.36 | 0.36 | +0.00 | +0.00% | 0 | 06/04 | ||
Matex International | 0.03 | 0.04 | 0.03 | -0.00 | -2.94% | 2.21M | 16/04 | ||
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 750.00K | 16/04 | ||
Southern Alliance | 0.60 | 0.61 | 0.59 | +0.02 | +3.42% | 498.20K | 16/04 | ||
Singapore Paincare | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 0 | 15/04 | ||
Dlc Sg5Xlong | 1.45 | 1.48 | 1.45 | -0.02 | -1.09% | 8.50K | 16/04 | ||
3Cnergy | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 15/04 | ||
CFM Holdings | 0.03 | 0.03 | 0.03 | -0.00 | -6.06% | 37.10K | 16/04 | ||
China Mobile ADR | 28.89 | 28.89 | 28.89 | +0.00 | +0.00% | 0 | 29/12 | ||
China Unicom Hong Kong ADR | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% | 0 | 08/01 | ||
Lasseters International Holdings | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 18/03 | ||
Pan Asian | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 12/04 | ||
Pan Ocean | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | 11/04 | ||
Santak Holdings | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 25/03 | ||
Sinopec Shanghai Petrochemical ADR | 22.36 | 22.36 | 22.36 | +0.00 | +0.00% | 0 | 29/01 | ||
Nanofilm | 5.17 | 5.18 | 5.13 | +0.05 | +0.98% | 813.90K | 16/04 | ||
Credit Bureau | 1.30 | 1.30 | 1.28 | +0.02 | +1.56% | 186.60K | 16/04 | ||
Aedge Group | 0.23 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 13/04 | ||
Ghy Culture | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 1.45M | 16/04 | ||
Aztech Global | 1.33 | 1.33 | 1.27 | +0.06 | +4.72% | 6.78M | 16/04 | ||
Econ Healthcare | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 |