| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 876.00 | 913.00 | 876.00 | -10.50 | -1.18% | 208.97K | 03:24:00 | ||
| Aboitiz Equity | 53.950 | 57.350 | 52.650 | -1.400 | -2.53% | 1.28M | 03:29:00 | ||
| Alliance Global | 11.940 | 12.200 | 11.820 | -0.060 | -0.50% | 12.01M | 03:25:00 | ||
| Aboitiz Power | 35.00 | 36.80 | 35.00 | -0.70 | -1.96% | 1.30M | 03:28:00 | ||
| Ayala Land | 36.300 | 38.000 | 36.300 | -1.250 | -3.33% | 19.98M | 03:29:00 | ||
| BDO Unibank | 125.00 | 129.00 | 124.20 | -0.50 | -0.40% | 3.08M | 03:29:00 | ||
| Bank of the Philippine Islands | 87.80 | 90.65 | 87.50 | -0.20 | -0.23% | 1.68M | 03:27:00 | ||
| DMCI | 9.870 | 10.280 | 9.870 | -0.130 | -1.30% | 4.43M | 03:29:00 | ||
| First Gen | 14.38 | 14.38 | 14.14 | +0.24 | +1.70% | 136.90K | 03:23:00 | ||
| Globe Telecom | 1,530.00 | 1,600.00 | 1,528.00 | -10.00 | -0.65% | 55.39K | 03:29:00 | ||
| International Container | 80.000 | 82.750 | 79.900 | +0.600 | +0.76% | 860.28K | 03:23:00 | ||
| Jollibee Foods | 268.40 | 277.00 | 267.00 | +1.40 | +0.52% | 757.81K | 03:29:00 | ||
| JG Summit | 46.900 | 51.000 | 46.900 | -2.750 | -5.54% | 1.86M | 03:29:00 | ||
| Metropolitan Bank | 73.50 | 74.95 | 73.20 | +0.30 | +0.41% | 3.22M | 03:29:00 | ||
| Megaworld | 4.410 | 4.500 | 4.350 | -0.040 | -0.90% | 16.76M | 03:28:00 | ||
| Manila Electric | 336.60 | 344.80 | 336.60 | +1.80 | +0.54% | 370.36K | 03:21:00 | ||
| Metro Pacific Inv | 4.560 | 4.720 | 4.520 | -0.030 | -0.65% | 34.09M | 03:29:00 | ||
| Petron | 8.750 | 8.860 | 8.700 | +0.030 | +0.34% | 673.70K | 03:26:00 | ||
| Robinsons Land | 18.180 | 19.220 | 18.180 | -0.440 | -2.36% | 1.40M | 03:27:00 | ||
| Semirara Mining | 30.00 | 30.05 | 29.10 | +0.90 | +3.09% | 1.40M | 03:28:00 | ||
| Security Bank | 195.00 | 199.00 | 195.00 | -3.00 | -1.52% | 579.05K | 03:28:00 | ||
| San Miguel | 136.50 | 137.80 | 135.00 | -2.50 | -1.80% | 398.47K | 03:28:00 | ||
| SM Investments | 845.00 | 894.00 | 845.00 | -23.00 | -2.65% | 396.16K | 03:21:00 | ||
| SM Prime | 33.250 | 34.200 | 33.250 | 0.000 | 0.00% | 10.82M | 03:28:00 | ||
| LT Group | 18.200 | 18.640 | 18.120 | 0.000 | 0.00% | 1.76M | 03:22:00 | ||
| PLDT | 1,175.00 | 1,198.00 | 1,151.00 | +42.00 | +3.71% | 116.81K | 03:29:00 | ||
| Universal Robina | 117.50 | 119.00 | 117.00 | +2.50 | +2.17% | 1.10M | 03:27:00 | ||
| Energy Development | 5.250 | 5.290 | 5.180 | +0.070 | +1.35% | 4.55M | 03:24:00 | ||
| Emperador | 7.200 | 7.250 | 7.170 | 0.000 | 0.00% | 282.50K | 03:20:00 | ||
| GT Capital | 869.50 | 939.00 | 869.50 | -32.50 | -3.60% | 94.39K | 03:22:00 |
Investing.com – Philippines stocks were lower after the close on Monday, as losses in the Holding Firms, Property and Banking & Financials sectors led shares lower. At the close...
Investing.com – Philippines stocks were lower after the close on Friday, as losses in the Services, Holding Firms and Banking & Financials sectors led shares lower. At the close...
Investing.com – Philippines stocks were lower after the close on Thursday, as losses in the Property, Services and Industrials sectors led shares lower. At the close in...
