Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 939.50 | 950.00 | 935.50 | -14.00 | -1.47% | 143.08K | 02:35:00 | ||
| Aboitiz Equity | 57.400 | 58.450 | 57.350 | -2.150 | -3.61% | 279.84K | 02:35:00 | ||
| Alliance Global | 12.300 | 12.440 | 12.080 | +0.100 | +0.82% | 3.24M | 02:35:00 | ||
| Aboitiz Power | 35.35 | 35.75 | 35.00 | +0.35 | +1.00% | 189.70K | 02:35:00 | ||
| Ayala Land | 40.800 | 41.100 | 40.350 | -0.450 | -1.09% | 5.20M | 02:35:00 | ||
| BDO Unibank | 127.00 | 128.10 | 126.10 | -0.70 | -0.55% | 465.39K | 02:35:00 | ||
| Bank of the Philippine Islands | 92.10 | 95.20 | 92.10 | -3.40 | -3.56% | 716.64K | 02:35:00 | ||
| DMCI | 11.560 | 11.920 | 11.360 | -0.360 | -3.02% | 5.60M | 02:34:00 | ||
| First Gen | 15.90 | 15.96 | 15.90 | -0.06 | -0.38% | 184.30K | 02:34:00 | ||
| Globe Telecom | 1,861.00 | 1,919.00 | 1,801.00 | -59.00 | -3.07% | 43.43K | 02:35:00 | ||
| International Container | 87.300 | 88.000 | 87.100 | -0.700 | -0.80% | 305.42K | 02:35:00 | ||
| Jollibee Foods | 272.00 | 273.00 | 265.00 | +2.00 | +0.74% | 200.22K | 02:35:00 | ||
| JG Summit | 53.050 | 55.500 | 52.700 | -1.450 | -2.66% | 1.21M | 02:34:00 | ||
| Metropolitan Bank | 74.10 | 75.95 | 73.80 | -1.90 | -2.50% | 1.07M | 02:35:00 | ||
| Megaworld | 4.850 | 4.900 | 4.810 | -0.050 | -1.02% | 6.13M | 02:35:00 | ||
| Manila Electric | 355.20 | 355.20 | 354.20 | -0.20 | -0.06% | 55.90K | 02:34:00 | ||
| Metro Pacific Inv | 4.810 | 4.880 | 4.780 | -0.080 | -1.64% | 6.59M | 02:35:00 | ||
| Petron | 8.920 | 8.990 | 8.870 | -0.080 | -0.89% | 359.60K | 02:35:00 | ||
| Robinsons Land | 20.450 | 20.850 | 20.250 | -0.500 | -2.39% | 747.20K | 02:35:00 | ||
| Semirara Mining | 31.20 | 31.90 | 31.05 | -0.70 | -2.19% | 1.62M | 02:33:00 | ||
| Security Bank | 198.70 | 199.10 | 198.40 | -1.30 | -0.65% | 64.63K | 02:35:00 | ||
| San Miguel | 141.40 | 142.90 | 140.60 | -0.60 | -0.42% | 140.42K | 02:35:00 | ||
| SM Investments | 927.50 | 933.00 | 918.00 | -5.50 | -0.59% | 98.55K | 02:35:00 | ||
| SM Prime | 36.250 | 37.300 | 36.100 | -0.950 | -2.55% | 4.11M | 02:35:00 | ||
| LT Group | 17.560 | 17.860 | 17.540 | +0.100 | +0.57% | 2.29M | 02:35:00 | ||
| PLDT | 1,351.00 | 1,380.00 | 1,350.00 | -19.00 | -1.39% | 22.60K | 02:36:00 | ||
| Universal Robina | 136.10 | 139.90 | 135.80 | -3.40 | -2.44% | 149.72K | 02:35:00 | ||
| Energy Development | 7.000 | 7.020 | 7.000 | +0.000 | +0.00% | 7.92M | 02:35:00 | ||
| Emperador | 7.270 | 7.280 | 7.260 | 0.000 | 0.00% | 33.50K | 02:34:00 | ||
| GT Capital | 926.50 | 950.50 | 922.00 | -23.50 | -2.47% | 118.49K | 02:35:00 |
Stock Market News
Philippines stocks lower at close of trade; PSEi Composite down 2.17%
By Investing.com - Aug 13, 2018
Investing.com – Philippines stocks were lower after the close on Monday, as losses in the Property, Holding Firms and Industrials sectors led shares lower. At the close in...
Philippines stocks lower at close of trade; PSEi Composite down 0.20%
By Investing.com - Aug 10, 2018
Investing.com – Philippines stocks were lower after the close on Friday, as losses in the Holding Firms, Industrials and Services sectors led shares lower. At the close in...
Philippines stocks lower at close of trade; PSEi Composite down 0.39%
By Investing.com - Aug 09, 2018
Investing.com – Philippines stocks were lower after the close on Thursday, as losses in the Holding Firms, Banking & Financials and Mining & Oil sectors led shares lower. At the...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
