Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Master Indicators: Maximized Trading Potential! | Thursday, June 8 | 12:30PM EDT Enroll Now
Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 677.00 | 682.00 | 667.00 | +3.00 | +0.45% | 629.08K | 02:53:00 | ||
| Aboitiz Equity | 55.000 | 55.000 | 54.200 | -0.100 | -0.18% | 112.45K | 02:52:00 | ||
| Alliance Global | 13.720 | 13.920 | 13.720 | -0.080 | -0.58% | 1.89M | 02:56:00 | ||
| Aboitiz Power | 37.00 | 37.05 | 36.80 | 0.00 | 0.00% | 298.80K | 02:50:00 | ||
| Ayala Land | 25.800 | 26.350 | 25.800 | -0.500 | -1.90% | 7.03M | 02:59:00 | ||
| BDO Unibank | 137.80 | 137.80 | 135.30 | +1.15 | +0.84% | 1.61M | 02:57:00 | ||
| Bank of the Philippine Islands | 103.00 | 105.50 | 102.70 | -0.90 | -0.87% | 2.43M | 02:56:00 | ||
| DMCI | 9.700 | 9.740 | 9.610 | -0.050 | -0.51% | 2.05M | 02:58:00 | ||
| Globe Telecom | 1,720.00 | 1,730.00 | 1,712.00 | 0.00 | 0.00% | 19.40K | 02:57:00 | ||
| International Container | 201.800 | 202.400 | 199.600 | -0.200 | -0.10% | 903.82K | 02:58:00 | ||
| Jollibee Foods | 235.40 | 235.60 | 232.40 | +2.40 | +1.03% | 330.20K | 02:57:00 | ||
| JG Summit | 48.600 | 49.600 | 48.600 | -1.200 | -2.41% | 427.40K | 02:55:00 | ||
| Metropolitan Bank | 56.20 | 57.05 | 56.00 | -0.50 | -0.88% | 2.17M | 02:59:00 | ||
| Manila Electric | 330.60 | 331.40 | 328.00 | +0.60 | +0.18% | 95.84K | 02:58:00 | ||
| Metro Pacific Inv | 4.430 | 4.440 | 4.390 | +0.010 | +0.23% | 11.28M | 02:58:00 | ||
| Semirara Mining | 28.25 | 28.25 | 28.00 | +0.05 | +0.18% | 672.70K | 02:54:00 | ||
| San Miguel | 105.00 | 105.60 | 104.20 | -1.00 | -0.94% | 4.47K | 02:54:00 | ||
| SM Investments | 924.00 | 928.00 | 913.50 | -1.00 | -0.11% | 95.25K | 02:51:00 | ||
| SM Prime | 33.650 | 33.700 | 33.250 | -0.050 | -0.15% | 8.07M | 02:57:00 | ||
| AC Energy Philippines Inc | 5.990 | 6.010 | 5.950 | -0.010 | -0.17% | 2.32M | 02:55:00 | ||
| LT Group | 9.490 | 9.510 | 9.470 | +0.070 | +0.74% | 5.35M | 02:59:00 | ||
| PLDT | 1,259.00 | 1,259.00 | 1,233.00 | 0.00 | 0.00% | 19.60K | 02:55:00 | ||
| Union Bank | 78.10 | 78.45 | 78.10 | -0.20 | -0.26% | 26.39K | 02:55:00 | ||
| Universal Robina | 142.90 | 144.50 | 141.70 | -3.50 | -2.39% | 2.59M | 02:58:00 | ||
| Puregold Price Club | 30.350 | 30.600 | 30.250 | +0.050 | +0.17% | 406.10K | 02:52:00 | ||
| Emperador | 21.200 | 21.200 | 20.700 | +0.150 | +0.71% | 2.02M | 02:58:00 | ||
| GT Capital | 500.00 | 511.50 | 500.00 | -7.00 | -1.38% | 81.21K | 02:52:00 | ||
| Wilcon Depot | 26.000 | 26.550 | 25.800 | -0.500 | -1.89% | 3.38M | 02:59:00 | ||
| Converge Information Communications Technology Sol | 10.70 | 10.80 | 10.64 | +0.10 | +0.94% | 1.81M | 02:56:00 | ||
| Monde Nissin | 8.25 | 8.38 | 8.18 | -0.10 | -1.20% | 7.26M | 02:56:00 |