
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bloomberry Resorts | 7.000 | 7.020 | 6.860 | +0.090 | +1.30% | 1.95M | 14/04 | ||
Ayala | 769.00 | 773.00 | 750.00 | +13.50 | +1.79% | 196.64K | 14/04 | ||
Aboitiz Equity | 35.800 | 35.800 | 34.850 | +0.400 | +1.13% | 988.50K | 14/04 | ||
Alliance Global | 10.800 | 10.800 | 10.640 | +0.160 | +1.50% | 2.77M | 14/04 | ||
Aboitiz Power | 23.70 | 23.95 | 23.55 | +0.10 | +0.42% | 1.98M | 14/04 | ||
Ayala Land | 33.250 | 33.450 | 32.800 | -0.050 | -0.15% | 20.74M | 14/04 | ||
BDO Unibank | 104.00 | 104.00 | 101.60 | +2.60 | +2.56% | 2.05M | 14/04 | ||
Bank of the Philippine Islands | 83.50 | 83.50 | 81.50 | +2.00 | +2.45% | 685.17K | 14/04 | ||
DMCI | 5.290 | 5.290 | 5.180 | +0.070 | +1.34% | 2.10M | 14/04 | ||
First Gen | 30.90 | 30.90 | 30.50 | +0.05 | +0.16% | 320.00K | 14/04 | ||
Globe Telecom | 1,843.00 | 1,844.00 | 1,825.00 | +18.00 | +0.99% | 49.01K | 14/04 | ||
International Container | 126.600 | 126.900 | 125.400 | 0.000 | 0% | 1.01M | 14/04 | ||
Jollibee Foods | 183.90 | 183.90 | 179.40 | +4.50 | +2.51% | 353.35K | 14/04 | ||
JG Summit | 61.000 | 61.000 | 59.200 | +1.000 | +1.67% | 1.02M | 14/04 | ||
Metropolitan Bank | 44.30 | 44.80 | 43.80 | +0.60 | +1.37% | 2.77M | 14/04 | ||
Megaworld | 3.480 | 3.680 | 3.480 | -0.120 | -3.33% | 44.06M | 14/04 | ||
Manila Electric | 278.00 | 278.60 | 273.00 | -0.60 | -0.22% | 156.00K | 14/04 | ||
Metro Pacific Inv | 3.920 | 3.970 | 3.900 | -0.030 | -0.76% | 20.10M | 14/04 | ||
Robinsons Land | 17.880 | 18.000 | 17.800 | -0.120 | -0.67% | 2.39M | 14/04 | ||
Semirara Mining | 11.98 | 12.02 | 11.76 | +0.20 | +1.70% | 615.60K | 14/04 | ||
Security Bank | 119.00 | 120.40 | 119.00 | -0.30 | -0.25% | 335.24K | 14/04 | ||
San Miguel | 117.10 | 118.00 | 116.80 | +0.20 | +0.17% | 166.42K | 14/04 | ||
SM Investments | 980.00 | 980.00 | 965.50 | +10.00 | +1.03% | 188.29K | 14/04 | ||
SM Prime | 35.700 | 35.700 | 34.800 | +0.700 | +2.00% | 5.61M | 14/04 | ||
LT Group | 13.700 | 13.700 | 13.320 | +0.120 | +0.88% | 1.39M | 14/04 | ||
PLDT | 1,240.00 | 1,250.00 | 1,231.00 | +15.00 | +1.22% | 96.04K | 14/04 | ||
Universal Robina | 130.00 | 132.80 | 129.00 | -1.00 | -0.76% | 1.06M | 14/04 | ||
Puregold Price Club | 37.000 | 38.050 | 37.000 | -0.200 | -0.54% | 1.66M | 14/04 | ||
GT Capital | 528.50 | 534.50 | 525.00 | +0.50 | +0.09% | 82.27K | 14/04 | ||
Robinsons Retail | 55.200 | 56.500 | 54.150 | -1.200 | -2.13% | 763.12K | 14/04 |