| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 919.00 | 928.00 | 910.00 | +13.00 | +1.43% | 113.34K | 03:24:00 | ||
| Aboitiz Equity | 68.650 | 69.100 | 65.500 | +0.650 | +0.96% | 781.44K | 03:25:00 | ||
| Alliance Global | 13.140 | 13.400 | 12.960 | -0.360 | -2.67% | 32.38M | 03:29:00 | ||
| Aboitiz Power | 39.70 | 39.95 | 37.85 | +1.85 | +4.89% | 1.22M | 03:29:00 | ||
| Ayala Land | 41.100 | 41.400 | 40.200 | +1.000 | +2.49% | 12.30M | 03:29:00 | ||
| BDO Unibank | 134.00 | 137.20 | 131.90 | +0.40 | +0.30% | 5.03M | 03:29:00 | ||
| Bank of the Philippine Islands | 106.00 | 107.00 | 105.00 | -3.00 | -2.75% | 518.84K | 03:27:00 | ||
| DMCI | 12.100 | 12.180 | 12.000 | +0.100 | +0.83% | 3.68M | 03:25:00 | ||
| First Gen | 16.30 | 16.38 | 16.00 | +0.30 | +1.88% | 421.50K | 03:23:00 | ||
| Globe Telecom | 1,535.00 | 1,595.00 | 1,525.00 | -35.00 | -2.23% | 18.32K | 03:29:00 | ||
| International Container | 93.350 | 94.200 | 92.000 | -0.650 | -0.69% | 356.79K | 03:23:00 | ||
| Jollibee Foods | 291.00 | 293.00 | 288.00 | +6.00 | +2.11% | 662.39K | 03:27:00 | ||
| JG Summit | 61.050 | 61.700 | 60.000 | +1.050 | +1.75% | 1.76M | 03:27:00 | ||
| Metropolitan Bank | 82.90 | 83.45 | 82.00 | -0.60 | -0.72% | 3.62M | 03:29:00 | ||
| Megaworld | 4.400 | 4.410 | 4.290 | +0.120 | +2.80% | 16.09M | 03:29:00 | ||
| Manila Electric | 321.60 | 324.00 | 320.00 | +1.80 | +0.56% | 113.76K | 03:23:00 | ||
| Metro Pacific Inv | 4.640 | 4.760 | 4.600 | +0.030 | +0.65% | 28.66M | 03:29:00 | ||
| Petron | 9.190 | 9.200 | 9.100 | +0.020 | +0.22% | 537.00K | 03:23:00 | ||
| Robinsons Land | 19.100 | 19.200 | 18.900 | +0.100 | +0.53% | 933.80K | 03:29:00 | ||
| Semirara Mining | 30.25 | 30.75 | 30.20 | +0.15 | +0.50% | 261.70K | 03:29:00 | ||
| Security Bank | 225.00 | 226.00 | 224.00 | +2.60 | +1.17% | 322.63K | 03:24:00 | ||
| San Miguel | 140.90 | 140.90 | 140.00 | 0.00 | 0.00% | 77.43K | 03:24:00 | ||
| SM Investments | 901.00 | 920.00 | 901.00 | +1.00 | +0.11% | 183.26K | 03:29:00 | ||
| SM Prime | 33.000 | 33.300 | 32.550 | +0.150 | +0.46% | 3.34M | 03:29:00 | ||
| LT Group | 19.160 | 19.420 | 18.000 | +0.860 | +4.70% | 2.69M | 03:27:00 | ||
| PLDT | 1,395.00 | 1,403.00 | 1,380.00 | +25.00 | +1.82% | 95.00K | 03:28:00 | ||
| Universal Robina | 138.00 | 140.00 | 138.00 | 0.00 | 0.00% | 757.08K | 03:27:00 | ||
| Energy Development | 5.470 | 5.510 | 5.400 | -0.020 | -0.36% | 20.45M | 03:29:00 | ||
| Emperador | 7.210 | 7.220 | 7.100 | -0.010 | -0.14% | 1.42M | 03:28:00 | ||
| GT Capital | 1,045.00 | 1,085.00 | 1,041.00 | -10.00 | -0.95% | 102.00K | 03:23:00 |
Investing.com – Philippines stocks were lower after the close on Thursday, as losses in the Property, Holding Firms and Industrials sectors led shares lower. At the close in...
Investing.com – Philippines stocks were higher after the close on Wednesday, as gains in the Property, Industrials and Banking & Financials sectors led shares higher. At the close...
Investing.com – Philippines stocks were lower after the close on Tuesday, as losses in the Banking & Financials, Mining & Oil and Holding Firms sectors led shares lower. At the...
