Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 679.50 | 682.00 | 666.50 | +19.00 | +2.88% | 299.64K | 27/05 | ||
| Aboitiz Equity | 51.000 | 51.450 | 48.250 | +1.400 | +2.82% | 2.72M | 27/05 | ||
| Alliance Global | 10.900 | 10.900 | 10.600 | +0.380 | +3.61% | 2.31M | 27/05 | ||
| Aboitiz Power | 30.50 | 31.00 | 30.40 | +0.10 | +0.33% | 929.10K | 27/05 | ||
| Ayala Land | 28.850 | 28.850 | 28.100 | +0.800 | +2.85% | 13.45M | 27/05 | ||
| BDO Unibank | 127.30 | 127.30 | 123.50 | +4.10 | +3.33% | 2.52M | 27/05 | ||
| Bank of the Philippine Islands | 95.60 | 96.45 | 94.25 | -1.40 | -1.44% | 1.27M | 27/05 | ||
| Globe Telecom | 2,524.00 | 2,560.00 | 2,524.00 | -36.00 | -1.41% | 58.29K | 27/05 | ||
| International Container | 222.800 | 223.800 | 215.000 | +2.800 | +1.27% | 663.81K | 27/05 | ||
| Jollibee Foods | 213.00 | 216.00 | 212.00 | 0.00 | 0% | 798.06K | 27/05 | ||
| JG Summit | 51.350 | 51.900 | 50.800 | -0.850 | -1.63% | 2.75M | 27/05 | ||
| Metropolitan Bank | 53.80 | 53.80 | 52.50 | +1.05 | +1.99% | 1.64M | 27/05 | ||
| Megaworld | 2.750 | 2.770 | 2.720 | +0.010 | +0.36% | 5.43M | 27/05 | ||
| Manila Electric | 360.00 | 360.00 | 352.20 | 0.00 | 0% | 101.00K | 27/05 | ||
| Metro Pacific Inv | 3.870 | 3.870 | 3.810 | 0.000 | 0% | 12.20M | 27/05 | ||
| Robinsons Land | 18.740 | 18.800 | 18.420 | +0.060 | +0.32% | 1.04M | 27/05 | ||
| Security Bank | 91.00 | 92.00 | 90.80 | +1.00 | +1.11% | 1.18M | 27/05 | ||
| San Miguel | 104.70 | 104.80 | 104.00 | -0.20 | -0.19% | 170.00K | 27/05 | ||
| SM Investments | 838.50 | 839.50 | 834.50 | +3.50 | +0.42% | 199.82K | 27/05 | ||
| SM Prime | 37.800 | 37.800 | 36.700 | +1.100 | +3.00% | 12.53M | 27/05 | ||
| AC Energy Philippines Inc | 6.950 | 7.080 | 6.900 | +0.100 | +1.46% | 19.26M | 27/05 | ||
| LT Group | 8.310 | 8.410 | 8.280 | -0.030 | -0.36% | 2.17M | 27/05 | ||
| PLDT | 1,950.00 | 1,969.00 | 1,936.00 | +6.00 | +0.31% | 128.76K | 27/05 | ||
| Universal Robina | 105.30 | 105.70 | 103.60 | +1.50 | +1.45% | 1.34M | 27/05 | ||
| Puregold Price Club | 33.050 | 33.500 | 32.800 | +0.050 | +0.15% | 2.59M | 27/05 | ||
| Emperador | 18.220 | 18.220 | 17.920 | +0.020 | +0.11% | 804.40K | 27/05 | ||
| GT Capital | 510.50 | 516.00 | 504.50 | +10.50 | +2.10% | 144.87K | 27/05 | ||
| Wilcon Depot | 27.000 | 27.000 | 26.650 | -0.150 | -0.55% | 854.70K | 27/05 | ||
| Converge Information Communications Technology Sol | 26.50 | 26.90 | 26.35 | +0.45 | +1.73% | 28.50M | 27/05 | ||
| Monde Nissin | 16.68 | 16.68 | 16.32 | +0.22 | +1.34% | 24.21M | 27/05 |