Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.770 | 3.850 | 3.370 | +0.560 | +17.45% | 83.08M | ||
591.50 | 593.50 | 575.00 | +21.50 | +3.77% | 129.55K | ||
33.250 | 33.400 | 33.000 | +0.500 | +1.53% | 102.2K | ||
6.250 | 6.310 | 6.230 | -0.040 | -0.64% | 396.9K | ||
25.350 | 25.700 | 25.300 | +0.050 | +0.20% | 5.04M | ||
161.10 | 163.00 | 160.40 | +0.10 | +0.06% | 279.02K | ||
133.60 | 134.50 | 133.00 | -0.70 | -0.52% | 66.89K | ||
91.50 | 92.00 | 91.50 | 0.00 | 0.00% | 45.21K | ||
10.680 | 10.760 | 10.640 | +0.040 | +0.38% | 473.5K | ||
1,965.00 | 1,980.00 | 1,955.00 | -19.00 | -0.96% | 24.21K | ||
349.000 | 356.200 | 348.200 | -1.000 | -0.29% | 209.75K | ||
224.40 | 225.00 | 222.60 | -0.60 | -0.27% | 87.63K | ||
17.360 | 17.500 | 17.200 | +0.180 | +1.05% | 436.4K | ||
72.45 | 73.00 | 72.10 | -0.55 | -0.75% | 690.49K | ||
551.00 | 557.00 | 551.00 | -0.50 | -0.09% | 41.28K | ||
32.80 | 33.00 | 32.70 | +0.25 | +0.77% | 356.7K | ||
78.10 | 78.60 | 78.05 | -0.55 | -0.70% | 24.51K | ||
854.00 | 868.00 | 854.00 | -1.00 | -0.12% | 71.29K | ||
23.350 | 23.400 | 22.950 | +0.550 | +2.41% | 2.74M | ||
2.710 | 2.740 | 2.670 | +0.030 | +1.12% | 3.73M | ||
11.960 | 12.000 | 11.860 | +0.100 | +0.84% | 558.5K | ||
1,332.00 | 1,337.00 | 1,327.00 | +6.00 | +0.45% | 9.79K | ||
80.45 | 81.30 | 79.40 | -0.80 | -0.98% | 576.99K | ||
33.050 | 33.250 | 32.500 | -0.350 | -1.05% | 815.4K | ||
12.800 | 13.040 | 12.420 | +0.380 | +3.06% | 2.04M | ||
502.00 | 503.00 | 497.00 | +5.00 | +1.01% | 65.16K | ||
38.200 | 39.400 | 38.150 | -0.800 | -2.05% | 409.2K | ||
39.35 | 39.55 | 39.25 | -0.05 | -0.13% | 124.1K | ||
19.34 | 19.46 | 19.16 | +0.06 | +0.31% | 1.05M | ||
7.70 | 7.77 | 7.45 | +0.25 | +3.36% | 2.96M |