Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Sweden Stocks
Sweden
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 141.0 | 143.5 | 140.2 | -1.9 | -1.36% | 2.00M | 25/05 | ||
| Atlas Copco A | 101.4 | 106.4 | 101.4 | -3.7 | -3.56% | 2.55M | 25/05 | ||
| Boliden | 391.30 | 400.10 | 391.30 | -3.80 | -0.96% | 497.03K | 25/05 | ||
| AstraZeneca | 1,304.0 | 1,311.5 | 1,302.0 | +1.5 | +0.12% | 121.53K | 25/05 | ||
| LM Ericsson B | 77.71 | 78.84 | 77.71 | -0.04 | -0.05% | 3.25M | 25/05 | ||
| Alfa Laval AB | 234.8 | 246.9 | 234.8 | -11.6 | -4.71% | 1.43M | 25/05 | ||
| ABB | 293.9 | 297.4 | 293.4 | +0.7 | +0.24% | 294.84K | 25/05 | ||
| ASSA ABLOY B | 229.7 | 235.4 | 229.4 | -3.1 | -1.33% | 788.89K | 25/05 | ||
| Atlas Copco B | 88.7 | 92.8 | 88.7 | -3.2 | -3.43% | 1.06M | 25/05 | ||
| SEB A | 110.40 | 111.85 | 110.40 | +0.25 | +0.23% | 2.23M | 25/05 | ||
| Sandvik AB | 190.10 | 193.45 | 188.55 | -0.15 | -0.08% | 1.41M | 25/05 | ||
| Investor B | 174.4 | 179.2 | 174.4 | -2.0 | -1.16% | 1.82M | 25/05 | ||
| H&M B | 121.9 | 124.1 | 121.9 | +0.2 | +0.16% | 2.59M | 25/05 | ||
| SCA B | 181.9 | 184.8 | 180.4 | +0.7 | +0.39% | 739.23K | 25/05 | ||
| Swedbank A | 150.45 | 153.10 | 150.45 | -1.10 | -0.73% | 1.42M | 25/05 | ||
| Skanska B | 164.45 | 166.60 | 163.80 | +0.30 | +0.18% | 556.51K | 25/05 | ||
| Svenska Handelsbanken A | 100.55 | 102.05 | 100.55 | -0.20 | -0.20% | 2.56M | 25/05 | ||
| Volvo B | 166.50 | 168.20 | 165.04 | +0.98 | +0.59% | 1.93M | 25/05 | ||
| Tele2 AB | 119.40 | 121.10 | 119.40 | -0.10 | -0.08% | 2.51M | 25/05 | ||
| Telia Company | 40.69 | 40.99 | 40.60 | +0.19 | +0.47% | 4.52M | 25/05 | ||
| SKF B | 166.3 | 168.4 | 164.5 | -0.4 | -0.27% | 1.02M | 25/05 | ||
| Swedish Match | 102.0 | 102.1 | 101.8 | +0.3 | +0.30% | 2.37M | 25/05 | ||
| Nordea Bank | 100.26 | 101.30 | 100.02 | +0.42 | +0.42% | 2.71M | 25/05 | ||
| Getinge B | 269.0 | 280.0 | 269.0 | -10.1 | -3.62% | 335.99K | 25/05 | ||
| Hexagon B | 115.4 | 118.6 | 115.4 | -1.7 | -1.45% | 1.51M | 25/05 | ||
| Kinnevik B | 178.0 | 180.2 | 177.6 | +1.6 | +0.91% | 915.81K | 25/05 | ||
| Autoliv Inc. SDB | 717.4 | 723.0 | 703.6 | -5.2 | -0.72% | 149.32K | 25/05 | ||
| Evolution Gaming | 929.00 | 986.60 | 928.50 | -49.20 | -5.03% | 636.91K | 25/05 | ||
| Sinch AB | 42.81 | 44.69 | 42.62 | -0.28 | -0.65% | 3.66M | 25/05 | ||
| Essity B | 251.70 | 256.40 | 251.70 | -2.80 | -1.10% | 750.64K | 25/05 |