Sweden Stocks

Stay on top of current data on the stock market in Sweden, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

OMX Stockholm 30

OMX Nordic 40

OMX Stockholm

OMX Stockholm Benchmark

OMX Stockholm Mid Cap

OMX Stockholm Small Cap

First North Basic Materials PI

First North Financials PI

First North Health Care PI

First North Industrials PI

First North Oil & Gas PI

First North Technology PI

First North Utilities PI

OMX Stockholm Consumer Staples PI Index

OMX Stockholm Financials GI Index

OMX Stockholm Health Care GI

OMX Stockholm Health Care Providers GI

OMX Stockholm Pharmaceuticals and Biotechnology GI

OMX Stockholm Real Estate GI Index

OMX Stockholm Technology GI

OMX Stockholm Technology Hardware and Equipment GI

OMX Stockholm Telecommunications Equipment GI

OMX Stockholm Telecommunications GI

OMX Stockholm Telecommunications Service Providers GI

OMX Stockholm Travel and Leisure GI Index

Stockholm Basic Materials

Stockholm Financials

Stockholm Health Care PI

Stockholm Industrials

Stockholm Oil & Gas

Stockholm Telecommunications

First North 25 GI

First North Basic Materials GI

First North Denmark DKK GI

First North Denmark EUR GI

First North Energy GI

First North Financials GI

First North Finland EUR GI

First North Health Care GI

First North Iceland EUR GI

First North Iceland ISK GI

First North Industrials GI

First North Sweden EUR GI

First North Sweden SEK GI

First North Technology GI

First North Utilities GI

Nasdaq OMX Nordic Bank & Insurance Net

NASDAQ OMX Nordic Construction & Real Estate NI

Nasdaq OMX Nordic Consumer Net

Nasdaq OMX Nordic Energy Net

Nasdaq OMX Nordic Healthcare Net

NASDAQ OMX Nordic Industrials Net

Nasdaq OMX Nordic Investment Companies Net

Nasdaq OMX Nordic Materials Net

NASDAQ OMX Nordic Telecom & InfoTech Net

Nasdaq OMX Nordic Transportation Net

OMX Nordic All-Share ISK GI Equity

OMX Nordic DKK GI

OMX Nordic DKK PI

OMX Nordic EUR GI

OMX Nordic Large Cap DKK GI

OMX Nordic Large Cap EUR GI

OMX Nordic Large Cap ISK GI Equity

OMX Nordic Large Cap SEK GI

OMX Nordic Mid Cap DKK GI

OMX Nordic Mid Cap EUR GI

OMX Nordic Mid Cap ISK GI Equity

OMX Nordic Mid Cap SEK GI

OMX Nordic SEK GI

OMX Nordic Small Cap DKK GI

OMX Nordic Small Cap EUR GI

OMX Nordic Small Cap ISK GI Equity

OMX Nordic Small Cap SEK GI

OMX Stockholm 30 ESG Responsible Expiration Index

OMX Stockholm 30 ESG Responsible Gross Index

OMX Stockholm 30 ESG Responsible Index

OMX Stockholm 30 ESG Responsible Net Index

OMX Stockholm Aerospace and Defense GI Index

OMX Stockholm Alternative Energy GI

OMX Stockholm Automobiles and Parts GI Index

OMX Stockholm Basic Materials GI

OMX Stockholm Basic Resources GI

OMX Stockholm Construction and Materials GI Index

OMX Stockholm Consumer Products and Services GI Index

OMX Stockholm Electricity GI

OMX Stockholm Electronic and Electrical Equipment GI Index

OMX Stockholm Energy GI

OMX Stockholm Financial Services PI

OMX Stockholm Food, Beverage and Tobacco GI Index

OMX Stockholm General Industrials GI Index

OMX Stockholm Household Goods & Home Construction PI

OMX Stockholm Household Goods and Home Construction GI Index

OMX Stockholm Industrial Engineering GI Index

OMX Stockholm Industrial Goods and Services GI

OMX Stockholm Industrial Materials GI

OMX Stockholm Industrial Metals and Mining GI

OMX Stockholm Industrial Support Services GI Index

OMX Stockholm Industrial Transportation GI

OMX Stockholm Industrials GI

OMX Stockholm Leisure Goods GI Index

OMX Stockholm Media GI Index

OMX Stockholm Medical Equipment and Services PI

OMX Stockholm Oil, Gas and Coal GI

OMX Stockholm Personal Goods GI Index

OMX Stockholm Precious Metals and Mining GI

OMX Stockholm Real Estate Investment & Services PI

OMX Stockholm Retail GI Index

OMX Stockholm Retailers GI Index

OMX Stockholm Software and Computer Services GI

OMX Stockholm Technology PI

OMX Stockholm Utilities GI

Stockholm Aerospace & Defense

Stockholm Alternative Energy

Stockholm Automobiles & Parts

Stockholm Basic Resources

Stockholm Construction & Materials PI

Stockholm Electricity

Stockholm Electronic & Electrical Equipment PI

Stockholm Financial Services

Stockholm Fixed Line Telecommunications PI

Stockholm Food & Beverage

Stockholm Food Producers

Stockholm Forestry & Paper

Stockholm General Industrials

Stockholm General Retailers

Stockholm Health Care Equipment & Services GI

Stockholm Industrial Engineering PI

Stockholm Industrial Goods & Services PI

Stockholm Industrial Metals & Mining PI

Stockholm Industrial Transportation PI

Stockholm Leisure Goods

Stockholm Media

Stockholm Mining

Stockholm Oil & Gas Producers

Stockholm Personal & Household Goods PI

Stockholm Personal Goods

Stockholm Pharmaceuticals & Biotechnology PI

Stockholm Real Estate

Stockholm Real Estate Investment & Services GI

Stockholm Retail

Stockholm Software & Computer Services PI

Stockholm Support Services

Stockholm Technology Hardware & Equipment PI

Stockholm Travel & Leisure

Stockholm Utilities

First North 25

First North All Share DKK

First North All Share EUR

First North All Share SEK

First North Consumer Discretionary GI

First North Consumer Discretionary PI

First North Consumer Staples PI

First North Denmark EUR PI

First North Denmark PI

First North Finland PI

First North Iceland EUR PI

First North Iceland PI

First North Real Estate GI

First North Real Estate PI

First North Sweden EUR PI

First North Sweden PI

First North Telecommunications Gi

First North Telecommunications Pi

NASDAQ OMX Nordic 120 Net

NOMXN120GI

OMX Nordic All-Share ISK PI Equity

OMX Nordic EUR PI

OMX Nordic SEK PI

OMX Stockholm 30 Ask

OMX Stockholm 30 Dividend Point

OMX Stockholm 30 Expiration

OMX Stockholm 30 Next

OMX Stockholm 30 Next GI

OMX Stockholm 30 NI

OMX Stockholm 50 Equal Weighted

OMX Stockholm 60

OMX Stockholm 60 Cap

OMX Stockholm 60 Cap GI

OMX Stockholm All Share Cap GI

OMX Stockholm Banks GI Index

OMX Stockholm Benchmark Cap GI

OMX Stockholm Benchmark Cap PI

OMX Stockholm Benchmark GI

OMX Stockholm Consumer Discretionary PI Index

OMX Stockholm Financial Services GI Index

OMX Stockholm GI

OMX Stockholm Investment Banking and Brokerage Services GI Index

OMX Stockholm Large Cap GI

OMX Stockholm Large Cap PI

OMX Stockholm Mid Cap GI

OMX Stockholm Small Cap GI

OMXS Benchmark GI Expiration

OMXS30 Gross

Stockholm 30 Bid

	Last	High	Low
Atlas Copco A	191.10	192.00	190.05	+0.30	+0.16%	2.31M	10/07
Boliden	520.00	530.60	517.40	-2.00	-0.38%	876K	10/07
AstraZeneca	1,671.0	1,737.5	1,656.0	-40.0	-2.34%	788.29K	10/07
LM Ericsson B	110.20	112.40	109.25	-2.15	-1.91%	7.94M	10/07
Alfa Laval AB	560.0	565.6	557.2	-0.2	-0.04%	584.46K	10/07
ABB	998.0	1,015.0	994.0	-16.0	-1.58%	429.38K	10/07
ASSA ABLOY B	335.3	335.7	331.5	+2.2	+0.66%	1.41M	10/07
SEB A	200.90	201.00	198.60	-0.30	-0.15%	1.99M	10/07
Sandvik AB	390.90	393.50	387.20	+1.90	+0.49%	890.34K	10/07
Investor B	394.4	396.8	393.0	-2.4	-0.60%	1.48M	10/07
H&M B	166.0	167.0	164.6	+0.9	+0.55%	1.56M	10/07
SCA B	99.4	100.3	98.1	+1.1	+1.12%	866.63K	10/07
Swedbank A	364.00	368.60	363.60	-4.70	-1.27%	1.14M	10/07
Skanska B	253.60	256.20	252.80	-2.10	-0.82%	612.65K	10/07
Svenska Handelsbanken A	143.40	144.05	142.60	-0.85	-0.59%	2.48M	10/07
Volvo B	336.90	340.60	333.10	+2.50	+0.75%	2.62M	10/07
Tele2 AB	167.85	168.35	166.30	+1.65	+0.99%	1.28M	10/07
Telia Company	45.48	45.70	45.18	+0.22	+0.49%	4.91M	10/07
SKF B	259.5	260.9	256.7	+1.9	+0.74%	720.56K	10/07
Nordea Bank	185.40	186.60	184.45	-0.55	-0.30%	1.51M	10/07
Hexagon B	81.40	82.48	79.82	+1.02	+1.27%	3.64M	10/07
SAAB B	546.5	565.3	542.0	-17.5	-3.10%	1.26M	10/07
Addtech	329.20	329.80	323.80	+3.80	+1.17%	269.56K	10/07
Industrivarden C	524.60	526.80	519.60	-2.60	-0.49%	408.85K	10/07
NIBE Industrier B	35.4	35.5	34.4	+0.9	+2.61%	4.82M	10/07
Evolution AB	684.00	688.20	679.00	+2.00	+0.29%	785.84K	10/07
Lifco publ AB	318.40	320.60	316.00	-0.20	-0.06%	514.19K	10/07
Essity B	277.90	279.20	277.00	+0.70	+0.25%	902.5K	10/07
Epiroc A	257.60	260.40	256.00	+2.00	+0.78%	958.11K	10/07
EQT AB	280.10	282.10	276.20	+0.90	+0.32%	1.26M	10/07

Sweden Sectors

Academic & Educational Services (5)Basic Materials (62)Consumer Cyclicals (104)Consumer Non-Cyclicals (56)Energy (53)Financials (124)Healthcare (171)Industrials (193)Real Estate (82)Technology (245)Utilities (11)

Stock Market News

Shein finally wins China’s approval for Hong Kong IPO, in third attempt to go public
By Helen Reid and Kane Wu LONDON/HONG KONG, July 10 (Reuters) - Fast-fashion retailer Shein won approval for its long-awaited...
- ByReuters•Jul 10, 2026
Sweden stocks lower at close of trade; OMX Stockholm 30 down 0.27%
Investing.com – Sweden stocks were lower after the close on Friday, as losses in the Oil & Gas, Healthcare and Telecoms sectors...
- ByInvesting.com•Jul 10, 2026
Kepler upgrades Epiroc to “buy” on mining cycle tailwinds
Inveesting.com -- Kepler Cheuvreux upgraded Epiroc to "buy" from "hold" and raised its target price to 300 Swedish crowns from 245...
- ByInvesting.com•Jul 10, 2026

Stock Markets Analysis & Opinion

AI Bubble Fears Make Energy Look Like the More Durable Trade
AI bubble fears keep resurfacing, and depending on who you ask, the story is either just getting started or already cracking at...
- ByBridget Bennett•Jul 07, 2026
Kennametal: What the Tungsten Spike Is Hiding
The Carbide Insert That Outlasts the MachineA tungsten carbide cutting insert weighs less than thirty grams. It sits in a...
- ByGuruFocus•May 28, 2026
Playtech Faces Evolution Lawsuit, Deepening Risks for Gambling Tech Investors
Gambling technology stock Playtech is being sued by its rival, Evolution AB. It has been a wild week for gambling technology...
- ByDave Kovaleski•Oct 24, 2025

Earnings Calendar

No Earning Reports have been scheduled

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

Dow Jones

52,637.01

+149.60

+0.29%

S&P 500

7,575.39

+31.75

+0.42%

Nasdaq

26,281.61

+74.72

+0.29%

S&P 500 VIX

15.03

-0.81

-5.11%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.96	+4.03%	148.42M
META	669.21	+5.97%	40.61M
AAPL	315.32	-0.28%	34.13M
TSLA	407.76	+0.30%	33.41M
MU	979.30	-1.24%	31.77M
AMD	557.89	+2.04%	20.70M
SNDK	1,915.92	+3.10%	11.02M

Name	Last	Chg. %	Vol.
META	669.21	+5.97%	40.61M
KMX	53.49	+4.86%	2.29M
WY	23.45	+4.22%	6.52M
SBAC	190.03	+4.14%	1.44M
NVDA	210.96	+4.03%	148.42M
CCI	79.66	+3.89%	5.36M
BFb	26.17	+3.77%	2.25M

Name	Last	Chg. %	Vol.
MRNA	68.27	-10.83%	9.18M
CRWD	187.18	-5.66%	9.27M
SPCX	145.30	-4.51%	46.83M
ALNY	298.76	-4.49%	2.54M
DDOG	257.54	-4.26%	5.14M
EPAM	83.89	-3.90%	1.16M
FTNT	157.51	-3.80%	3.52M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Sweden Stocks

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Hexagon B

SAAB B

Addtech

Industrivarden C

NIBE Industrier B

Evolution AB

Lifco publ AB

Essity B

Epiroc A

EQT AB

Sweden Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar