Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Sweden Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 239.5 | 240.3 | 238.3 | +0.2 | +0.08% | 767.19K | 19/02 | ||
| Atlas Copco A | 249.4 | 250.1 | 247.0 | -0.2 | -0.08% | 1.57M | 19/02 | ||
| Boliden | 237.95 | 238.65 | 235.80 | -0.55 | -0.23% | 1.65M | 19/02 | ||
| AstraZeneca | 750.5 | 753.1 | 741.8 | +4.8 | +0.64% | 568.70K | 19/02 | ||
| LM Ericsson B | 84.72 | 86.50 | 84.70 | -1.06 | -1.24% | 9.76M | 19/02 | ||
| Alfa Laval AB | 201.5 | 201.6 | 199.9 | +0.2 | +0.10% | 1.40M | 19/02 | ||
| ABB | 183.9 | 184.1 | 181.5 | +1.9 | +1.04% | 1.70M | 19/02 | ||
| ASSA ABLOY B | 189.6 | 190.1 | 188.6 | 0.0 | 0.00% | 1.36M | 19/02 | ||
| Atlas Copco B | 231.4 | 232.3 | 230.0 | -0.3 | -0.15% | 661.84K | 19/02 | ||
| SEB A | 99.10 | 99.36 | 97.58 | +1.34 | +1.37% | 3.40M | 19/02 | ||
| Sandvik AB | 148.40 | 149.75 | 147.95 | -1.25 | -0.84% | 3.62M | 19/02 | ||
| Investor B | 414.7 | 416.0 | 411.8 | +2.0 | +0.48% | 852.74K | 19/02 | ||
| H&M B | 138.0 | 138.8 | 137.3 | +1.0 | +0.70% | 2.75M | 19/02 | ||
| SCA B | 81.7 | 82.0 | 81.0 | +0.1 | +0.07% | 1.69M | 19/02 | ||
| Securitas B | 145.25 | 145.55 | 144.10 | +1.10 | +0.76% | 991.13K | 19/02 | ||
| Swedbank A | 210.8 | 211.4 | 209.0 | +1.8 | +0.86% | 2.42M | 19/02 | ||
| Skanska B | 161.45 | 162.40 | 160.85 | -0.30 | -0.19% | 1.36M | 19/02 | ||
| Svenska Handelsbanken A | 103.70 | 103.90 | 102.40 | +0.95 | +0.92% | 2.94M | 19/02 | ||
| Volvo B | 134.20 | 134.45 | 133.20 | -0.25 | -0.19% | 3.34M | 19/02 | ||
| Tele2 AB | 119.35 | 120.65 | 119.20 | +1.05 | +0.89% | 2.18M | 19/02 | ||
| Telia Company | 39.94 | 40.16 | 39.72 | +0.11 | +0.28% | 10.03M | 19/02 | ||
| SKF B | 155.4 | 156.1 | 153.8 | -0.5 | -0.29% | 1.44M | 19/02 | ||
| Swedish Match | 452.8 | 456.7 | 452.8 | -1.4 | -0.31% | 456.22K | 19/02 | ||
| SSAB A | 34.25 | 34.38 | 33.90 | +0.09 | +0.26% | 4.41M | 19/02 | ||
| Nordea Bank | 86.35 | 87.27 | 85.73 | +0.37 | +0.43% | 10.24M | 19/02 | ||
| Getinge B | 109.2 | 109.7 | 107.9 | +0.6 | +0.51% | 785.89K | 19/02 | ||
| Hexagon B | 474.6 | 478.4 | 472.3 | -1.8 | -0.38% | 695.85K | 19/02 | ||
| Kinnevik B | 222.4 | 224.2 | 220.9 | +1.6 | +0.72% | 718.49K | 19/02 | ||
| Autoliv Inc. SDB | 737.0 | 746.2 | 737.0 | -6.4 | -0.86% | 214.52K | 19/02 | ||
| Essity B | 262.40 | 263.30 | 259.60 | +2.40 | +0.92% | 1.65M | 19/02 |
Stock Market News
Sweden stocks higher at close of trade; OMX Stockholm 30 up 0.21%
By Investing.com - Feb 19, 2019
Investing.com – Sweden stocks were higher after the close on Tuesday, as gains in the Oil & Gas, Financials and Healthcare sectors led shares higher. At the close in Stockholm,...
Sweden stocks higher at close of trade; OMX Stockholm 30 up 0.03%
By Investing.com - Feb 18, 2019
Investing.com – Sweden stocks were higher after the close on Monday, as gains in the Healthcare, Basic Materials and Consumer Goods sectors led shares higher. At the close in...
Sweden stocks higher at close of trade; OMX Stockholm 30 up 1.37%
By Investing.com - Feb 15, 2019
Investing.com – Sweden stocks were higher after the close on Friday, as gains in the Industrials, Basic Materials and Financials sectors led shares higher. At the close in...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
