| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 199.9 | 208.2 | 199.7 | -8.1 | -3.89% | 2.41M | 12:00:00 | ||
| Atlas Copco A | 257.6 | 264.6 | 257.6 | -7.0 | -2.63% | 2.17M | 12:00:00 | ||
| Boliden | 284.10 | 294.55 | 284.10 | -10.20 | -3.47% | 1.36M | 12:00:00 | ||
| AstraZeneca | 620.4 | 629.0 | 618.8 | -8.5 | -1.35% | 300.79K | 12:00:00 | ||
| LM Ericsson B | 67.56 | 69.06 | 67.56 | -1.04 | -1.52% | 8.71M | 11:20:03 | ||
| Alfa Laval AB | 210.4 | 215.8 | 210.4 | -4.5 | -2.09% | 1.32M | 12:00:00 | ||
| ABB | 192.9 | 198.9 | 192.8 | -3.8 | -1.93% | 1.28M | 12:00:00 | ||
| ASSA ABLOY B | 186.8 | 191.4 | 186.5 | -0.1 | -0.03% | 2.50M | 12:00:00 | ||
| Atlas Copco B | 233.4 | 240.0 | 233.5 | -6.5 | -2.73% | 1.05M | 12:00:00 | ||
| SEB A | 81.90 | 82.48 | 81.22 | +0.10 | +0.12% | 5.02M | 12:00:00 | ||
| Sandvik AB | 149.95 | 154.30 | 149.80 | -2.85 | -1.87% | 3.80M | 12:00:00 | ||
| Investor B | 357.4 | 361.2 | 357.1 | -1.1 | -0.31% | 1.26M | 12:00:00 | ||
| H&M B | 138.0 | 141.7 | 136.8 | -0.3 | -0.20% | 5.41M | 12:00:00 | ||
| SCA B | 95.0 | 97.6 | 95.0 | -1.2 | -1.27% | 2.47M | 12:00:00 | ||
| Securitas B | 142.95 | 145.50 | 142.90 | -1.15 | -0.80% | 933.13K | 12:00:00 | ||
| Swedbank A | 188.6 | 190.2 | 186.9 | +0.3 | +0.19% | 2.63M | 12:00:00 | ||
| Skanska B | 155.90 | 158.05 | 155.80 | -1.95 | -1.24% | 1.20M | 12:00:00 | ||
| Svenska Handelsbanken A | 97.38 | 98.18 | 96.50 | +0.38 | +0.39% | 3.18M | 11:25:01 | ||
| Volvo B | 139.05 | 142.25 | 139.05 | -2.95 | -2.08% | 4.81M | 11:20:03 | ||
| Tele2 AB | 111.40 | 112.65 | 111.40 | -0.50 | -0.45% | 1.21M | 12:00:00 | ||
| Telia Company | 41.49 | 41.83 | 41.44 | 0.00 | 0.00% | 9.08M | 11:25:01 | ||
| SKF B | 162.7 | 166.9 | 161.9 | -2.6 | -1.57% | 2.12M | 12:00:00 | ||
| Swedish Match | 431.2 | 435.5 | 430.9 | +1.4 | +0.33% | 543.09K | 12:00:00 | ||
| SSAB A | 42.26 | 44.40 | 42.26 | -2.20 | -4.95% | 4.06M | 12:00:00 | ||
| Nordea Bank | 85.12 | 85.90 | 84.44 | +0.20 | +0.24% | 6.94M | 12:00:00 | ||
| Getinge B | 81.2 | 83.0 | 80.9 | 0.0 | 0.00% | 1.28M | 12:00:00 | ||
| Kinnevik B | 301.8 | 309.1 | 301.8 | -5.8 | -1.89% | 739.36K | 12:00:00 | ||
| Autoliv Inc. SDB | 1,313.5 | 1,334.0 | 1,305.0 | -44.5 | -3.28% | 280.45K | 12:00:00 | ||
| Fingerprint Cards B | 6.90 | 7.27 | 6.87 | -0.32 | -4.39% | 5.67M | 12:00:00 | ||
| Essity B | 219.50 | 221.70 | 218.80 | +2.00 | +0.92% | 1.71M | 12:00:00 |
Investing.com – Sweden stocks were lower after the close on Monday, as losses in the Basic Materials, Industrials and Technology sectors led shares lower. At the close in...
By Susan Taylor and Barbara Lewis CHAPLEAU, Ontario/LONDON (Reuters) - Hundreds of feet below thick boreal forest blanketing the Canadian Shield, a squad of near-silent,...
Investing.com – Sweden stocks were lower after the close on Thursday, as losses in the Technology, Industrials and Basic Materials sectors led shares lower. At the close in...
