Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Sweden Stocks
Sweden
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 196.5 | 198.9 | 193.4 | -1.7 | -0.86% | 1.24M | 14/12 | ||
| Atlas Copco A | 210.5 | 212.0 | 207.6 | -3.7 | -1.73% | 2.15M | 14/12 | ||
| Boliden | 201.65 | 203.45 | 200.10 | -1.90 | -0.93% | 1.67M | 14/12 | ||
| AstraZeneca | 706.2 | 713.6 | 705.0 | -3.2 | -0.45% | 249.56K | 14/12 | ||
| LM Ericsson B | 82.20 | 82.80 | 81.22 | -0.50 | -0.60% | 6.73M | 14/12 | ||
| Alfa Laval AB | 194.6 | 196.0 | 192.4 | -2.6 | -1.34% | 876.52K | 14/12 | ||
| ABB | 178.7 | 180.0 | 177.2 | -1.8 | -1.00% | 1.19M | 14/12 | ||
| ASSA ABLOY B | 163.2 | 165.2 | 162.9 | -2.5 | -1.48% | 1.45M | 14/12 | ||
| Atlas Copco B | 196.5 | 198.6 | 194.6 | -3.6 | -1.80% | 902.68K | 14/12 | ||
| SEB A | 88.20 | 88.82 | 87.56 | -0.58 | -0.65% | 5.52M | 14/12 | ||
| Sandvik AB | 128.40 | 130.10 | 127.20 | -0.95 | -0.73% | 3.15M | 14/12 | ||
| Investor B | 388.1 | 391.4 | 384.8 | -1.9 | -0.49% | 1.04M | 14/12 | ||
| H&M B | 156.1 | 157.0 | 151.5 | +0.9 | +0.59% | 4.99M | 14/12 | ||
| SCA B | 72.3 | 72.8 | 71.2 | -0.4 | -0.52% | 2.99M | 14/12 | ||
| Securitas B | 142.80 | 145.25 | 142.80 | -2.90 | -1.99% | 1.82M | 14/12 | ||
| Swedbank A | 205.0 | 206.3 | 203.7 | -0.1 | -0.05% | 2.28M | 14/12 | ||
| Skanska B | 144.15 | 145.20 | 141.85 | +0.20 | +0.14% | 1.66M | 14/12 | ||
| Svenska Handelsbanken A | 102.90 | 103.40 | 101.60 | +0.20 | +0.19% | 4.05M | 14/12 | ||
| Volvo B | 117.60 | 118.90 | 115.45 | -0.55 | -0.47% | 4.02M | 14/12 | ||
| Tele2 AB | 110.65 | 110.90 | 109.35 | 0.00 | 0.00% | 2.91M | 14/12 | ||
| Telia Company | 43.48 | 43.48 | 42.63 | +0.76 | +1.78% | 14.48M | 14/12 | ||
| SKF B | 133.2 | 134.7 | 131.1 | -0.2 | -0.19% | 1.80M | 14/12 | ||
| Swedish Match | 368.1 | 370.7 | 365.7 | -3.0 | -0.81% | 726.17K | 14/12 | ||
| SSAB A | 31.89 | 32.21 | 31.35 | -0.21 | -0.65% | 3.25M | 14/12 | ||
| Nordea Bank | 78.80 | 79.17 | 77.33 | +0.65 | +0.83% | 9.02M | 14/12 | ||
| Getinge B | 88.2 | 89.2 | 87.2 | -0.7 | -0.79% | 738.58K | 14/12 | ||
| Hexagon B | 415.4 | 422.5 | 413.7 | -10.4 | -2.44% | 609.14K | 14/12 | ||
| Kinnevik B | 221.6 | 223.7 | 219.5 | -2.2 | -0.98% | 589.18K | 14/12 | ||
| Autoliv Inc. SDB | 675.0 | 693.0 | 673.2 | -27.0 | -3.85% | 430.12K | 14/12 | ||
| Essity B | 228.20 | 229.50 | 227.80 | -1.60 | -0.70% | 1.62M | 14/12 |
Stock Market News
Finland stocks higher at close of trade; OMX Helsinki 25 up 0.10%
By Investing.com - Dec 14, 2018
Investing.com – Finland stocks were higher after the close on Friday, as gains in the Utilities, Financials and Oil & Gas sectors led shares higher. At the close in Helsinki, the...
Sweden stocks lower at close of trade; OMX Stockholm 30 down 0.48%
By Investing.com - Dec 14, 2018
Investing.com – Sweden stocks were lower after the close on Friday, as losses in the Consumer Goods, Technology and Industrials sectors led shares lower. At the close in...
SoftBank telco IPO sees strong demand despite Huawei, network disruption
By Reuters - Dec 14, 2018
By Taiga Uranaka and Sam Nussey TOKYO (Reuters) - Domestic investors have sought nearly double the number of shares offered by SoftBank Group Corp's (T:9984) soon-to-list...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
