Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Sweden Stocks
Sweden
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 178.8 | 183.5 | 175.9 | -4.2 | -2.29% | 2.01M | 12:00:00 | ||
| Atlas Copco A | 213.0 | 230.5 | 203.3 | -17.1 | -7.41% | 7.78M | 12:00:00 | ||
| Boliden | 235.65 | 239.75 | 233.85 | -4.10 | -1.71% | 1.56M | 12:00:00 | ||
| AstraZeneca | 708.1 | 710.1 | 701.5 | +7.0 | +1.00% | 466.87K | 12:00:00 | ||
| LM Ericsson B | 84.94 | 85.66 | 83.18 | +2.12 | +2.56% | 20.88M | 11:19:59 | ||
| Alfa Laval AB | 223.7 | 230.0 | 220.4 | -6.4 | -2.78% | 2.05M | 12:00:00 | ||
| ABB | 189.8 | 192.7 | 188.6 | -1.9 | -1.02% | 1.76M | 12:00:00 | ||
| ASSA ABLOY B | 175.1 | 175.8 | 169.7 | +5.2 | +3.09% | 5.63M | 12:00:00 | ||
| Atlas Copco B | 198.6 | 212.8 | 187.7 | -13.5 | -6.35% | 4.63M | 12:00:00 | ||
| SEB A | 91.96 | 92.26 | 89.90 | +1.30 | +1.43% | 6.11M | 12:00:00 | ||
| Sandvik AB | 136.30 | 141.65 | 132.45 | -5.40 | -3.81% | 6.73M | 12:00:00 | ||
| Investor B | 388.0 | 392.3 | 382.3 | -0.2 | -0.05% | 1.90M | 12:00:00 | ||
| H&M B | 163.5 | 165.4 | 161.2 | +1.8 | +1.11% | 4.83M | 12:00:00 | ||
| SCA B | 88.3 | 88.9 | 87.0 | +0.1 | +0.14% | 2.42M | 12:00:00 | ||
| Securitas B | 145.60 | 146.60 | 143.40 | -0.75 | -0.51% | 1.35M | 12:00:00 | ||
| Swedbank A | 194.3 | 195.4 | 192.3 | +1.4 | +0.73% | 4.01M | 12:00:00 | ||
| Skanska B | 144.25 | 153.50 | 141.90 | -17.15 | -10.63% | 7.37M | 12:00:00 | ||
| Svenska Handelsbanken A | 104.00 | 104.50 | 102.35 | +1.45 | +1.41% | 4.86M | 11:24:46 | ||
| Volvo B | 133.85 | 140.85 | 128.50 | -3.00 | -2.19% | 18.05M | 11:19:59 | ||
| Tele2 AB | 111.65 | 114.85 | 110.80 | -1.85 | -1.63% | 4.27M | 12:00:00 | ||
| Telia Company | 40.30 | 41.00 | 39.03 | -1.66 | -3.96% | 35.30M | 11:24:57 | ||
| SKF B | 147.8 | 152.6 | 144.0 | -4.8 | -3.15% | 3.82M | 12:00:00 | ||
| Swedish Match | 442.4 | 442.6 | 434.5 | +6.7 | +1.54% | 679.21K | 12:00:00 | ||
| SSAB A | 39.94 | 42.21 | 39.53 | -2.20 | -5.22% | 7.02M | 12:00:00 | ||
| Nordea Bank | 84.19 | 84.56 | 82.17 | +1.04 | +1.25% | 19.86M | 12:00:00 | ||
| Getinge B | 85.7 | 86.1 | 81.2 | +3.9 | +4.79% | 3.88M | 12:00:00 | ||
| Hexagon B | 458.9 | 472.3 | 458.6 | -10.4 | -2.22% | 1.16M | 12:00:00 | ||
| Kinnevik B | 253.0 | 253.9 | 248.3 | +1.9 | +0.76% | 1.05M | 12:00:00 | ||
| Autoliv Inc. SDB | 711.0 | 720.4 | 686.4 | -10.6 | -1.47% | 915.09K | 12:00:00 | ||
| Essity B | 217.40 | 219.10 | 215.90 | -1.00 | -0.46% | 1.28M | 12:00:00 |
Stock Market News
Sweden stocks lower at close of trade; OMX Stockholm 30 down 0.79%
By Investing.com - Oct 19, 2018
Investing.com – Sweden stocks were lower after the close on Friday, as losses in the Industrials, Telecoms and Consumer Goods sectors led shares lower. At the close in Stockholm,...
Daimler's diesel troubles trigger new profit warning
By Reuters - Oct 19, 2018
By Edward Taylor FRANKFURT (Reuters) - German carmaker Daimler AG (DE:DAIGn) said its operating profit would fall by over 10 percent this year, its second earnings warning since...
Weak earnings and EU-Italy budget clash drive European stocks down
By Reuters - Oct 19, 2018
By Helen Reid LONDON (Reuters) - European stocks tumbled again on Friday as a showdown between Italy's populist government and the European Union heated up and weak results...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 19, 2018 | ||||||||
| ASSA ABLOY B (ASSAb) | -- | / 2.15 | -- | / 20.97B | 179.15B | |||
| Atlas Copco A (ATCOa) | -- | / 3.22 | -- | / 24.24B | 275.85B | |||
| Atlas Copco B (ATCOb) | -- | / 3.22 | -- | / 24.24B | 275.85B | |||
| Telia Company (TELIA) | -- | / 0.69 | -- | / 20.23B | 181.69B | |||
| Volvo B (VOLVb) | -- | / 3.29 | -- | / 91.42B | 291.35B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
