Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Sweden Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Electrolux B251.0251.3245.9+5.3+2.16%1.24M16/04 
 Atlas Copco A558.0558.0543.2+13.8+2.54%1.25M16/04 
 LM Ericsson B118.94118.94116.52+1.66+1.42%7.41M16/04 
 Alfa Laval AB281.6281.6275.7+5.4+1.96%929.65K16/04 
 ASSA ABLOY B255.7255.7251.4+3.8+1.51%2.07M16/04 
 Atlas Copco B480.8480.8467.7+11.8+2.52%655.87K16/04 
 SEB A108.35108.35106.00+2.20+2.07%4.34M16/04 
 Sandvik AB243.40243.40235.70+5.80+2.44%3.03M16/04 
 Investor B731.1731.1717.5+11.8+1.64%1.06M16/04 
 H&M B208.7208.8203.9+4.0+1.93%2.92M16/04 
 SCA B155.6157.0153.9-1.4-0.86%1.86M16/04 
 Securitas B149.50149.65147.75+1.40+0.95%1.05M16/04 
 Swedbank A158.70158.78156.02+3.16+2.03%4.73M16/04 
 Skanska B232.10232.10226.40+5.10+2.25%1.17M16/04 
 Svenska Handelsbanken A97.0497.0495.72+1.56+1.63%4.80M16/04 
 Volvo B216.50216.60209.05+7.05+3.37%7.91M16/04 
 Tele2 AB118.95118.95117.25+1.50+1.28%2.34M16/04 
 Telia Company36.5036.5036.21+0.21+0.59%11.36M16/04 
 SKF B256.2256.4251.7+6.4+2.56%1.84M16/04 
 Swedish Match716.8717.4705.2+6.4+0.90%552.02K16/04 
 Nordea Bank87.9088.0386.53+1.42+1.64%8.36M16/04 
 Getinge B267.4267.8262.0+2.1+0.79%814.13K16/04 
 Hexagon B869.0869.0844.4+20.2+2.38%503.75K16/04 
 Kinnevik B480.6481.5471.9+4.8+1.00%820.43K16/04 
 Autoliv Inc. SDB827.4828.0807.6+16.8+2.07%221.13K16/04 
 Evolution Gaming1,409.601,418.601,385.40-12.80-0.90%1.01M16/04 
 Essity B280.30280.30273.10+2.80+1.01%2.23M16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email