| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 256.5 | 256.8 | 255.0 | +0.5 | +0.20% | 82.41K | 04:20:00 | ||
| Atlas Copco A | 363.9 | 365.1 | 361.9 | -0.3 | -0.08% | 297.58K | 04:20:00 | ||
| Boliden AB | 309.30 | 309.60 | 306.00 | +0.80 | +0.26% | 190.22K | 04:20:00 | ||
| AstraZeneca | 596.1 | 597.5 | 593.2 | -2.3 | -0.38% | 43.19K | 04:18:00 | ||
| LM Ericsson B | 65.03 | 65.11 | 62.24 | +9.47 | +17.04% | 19.07M | 04:35:47 | ||
| Alfa Laval AB | 208.1 | 208.3 | 204.5 | +0.2 | +0.10% | 233.73K | 04:18:00 | ||
| ABB | 206.9 | 207.2 | 204.8 | +2.4 | +1.17% | 614.16K | 04:20:00 | ||
| ASSA ABLOY B | 179.3 | 179.4 | 177.6 | +0.8 | +0.42% | 316.44K | 04:19:00 | ||
| Atlas Copco B | 327.4 | 328.8 | 325.9 | -0.6 | -0.18% | 178.82K | 04:20:00 | ||
| SEB A | 85.16 | 85.50 | 85.02 | -0.18 | -0.21% | 853.83K | 04:20:00 | ||
| Sandvik AB | 161.10 | 161.65 | 160.15 | -0.10 | -0.06% | 513.65K | 04:20:00 | ||
| Investor B | 380.9 | 381.3 | 376.1 | +5.1 | +1.36% | 350.91K | 04:19:00 | ||
| H&M B | 134.8 | 136.9 | 134.5 | -1.6 | -1.17% | 1.23M | 04:20:00 | ||
| SCA B | 93.8 | 93.9 | 92.8 | +0.4 | +0.47% | 457.25K | 04:19:00 | ||
| Securitas B | 139.50 | 140.60 | 139.20 | -0.60 | -0.43% | 222.80K | 04:20:00 | ||
| Swedbank A | 185.4 | 185.8 | 184.9 | +0.2 | +0.11% | 502.91K | 04:20:00 | ||
| Skanska B | 161.45 | 162.10 | 159.90 | +1.05 | +0.65% | 385.61K | 04:19:00 | ||
| Svenska Handelsbanken A | 100.0 | 100.3 | 99.7 | 0.0 | 0.00% | 606.23K | 04:31:01 | ||
| Volvo B | 160.12 | 161.91 | 160.07 | -1.03 | -0.64% | 1.89M | 04:35:47 | ||
| Tele2 AB | 104.05 | 104.95 | 103.55 | -0.35 | -0.34% | 397.91K | 04:19:00 | ||
| Telia Company | 41.66 | 41.72 | 40.58 | +3.64 | +9.57% | 19.85M | 04:35:47 | ||
| SKF B | 182.6 | 183.1 | 181.6 | -0.5 | -0.27% | 207.43K | 04:19:00 | ||
| Swedish Match | 373.7 | 374.2 | 368.9 | -0.1 | -0.03% | 85.37K | 04:20:00 | ||
| SSAB A | 50.66 | 50.92 | 48.96 | -1.56 | -2.99% | 3.22M | 04:20:00 | ||
| Nordea Bank | 88.54 | 88.96 | 88.36 | -0.06 | -0.07% | 1.60M | 04:20:00 | ||
| Getinge B | 94.6 | 95.3 | 94.4 | -0.5 | -0.57% | 167.55K | 04:18:00 | ||
| Kinnevik B | 312.9 | 313.9 | 311.3 | +0.6 | +0.19% | 97.43K | 04:18:00 | ||
| Autoliv Inc. SDB | 1,270.5 | 1,273.5 | 1,266.5 | -6.0 | -0.47% | 27.45K | 04:19:00 | ||
| Fingerprint Cards B | 8.20 | 8.25 | 7.95 | +0.15 | +1.86% | 1.03M | 04:20:00 | ||
| Essity B | 221.90 | 223.30 | 221.10 | -2.00 | -0.89% | 302.39K | 04:19:00 |
OSLO (Reuters) - Norway's $1 trillion sovereign wealth fund, the world's largest, will back key proposals at the annual general meetings next week of three companies in...
MILAN (Reuters) - European shares softened at the end of a strong week as a rally in commodity prices fizzled out, sparking profit-taking among mining stocks, although strong...
Investing.com – Sweden stocks were higher after the close on Thursday, as gains in the Oil & Gas, Consumer Services and Technology sectors led shares higher. At the close in...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, April 20, 2018 | ||||||||
| LM Ericsson B (ERICb) | -- | / -0.05 | -- | / 43.23B | 180.74B | |||
| SSAB A (SSABa) | -- | / 0.78 | -- | / 17.54B | 46.76B | |||
| Telia Company (TELIA) | -- | / 0.63 | -- | / 19.42B | 165.03B | |||
