Breaking News
0

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait300300292+0+0.00%009/12 
 Ahli United Bank KSC29730129600.00%009/12 
 Boubyan Bank K.S.C586590576+0+0.00%009/12 
 Burgan Bank29429429200.00%009/12 
 Commercial Bank Of Kuwait49149149100.00%009/12 
 Gulf Bank Of Kuwait27728127600.00%009/12 
 Kuwait Finance61762161300.00%009/12 
 Kuwait Int Bank271271269+0+0.00%009/12 
 National Bank Of Kuwait Sak843845840+0+0.00%009/12 
 Burgan Well Drilling102102102+0+0.00%009/12 
 Arabi Holding Group686865+0+0.00%009/12 
 Agility Public Warehousing820825813+0+0.00%009/12 
 Aviation Lease&Finance362365351+3+0.84%000:00:00 
 The Energy House36393600.00%009/12 
 Automated Systems10610610600.00%009/12 
 Advanced Technology1,0001,0001,00000.00%028/11 
 Combined Group320320312+1+0.31%000:00:00 
 National Cleaning58585800.00%009/12 
 Educational Holding315315315+0+0.00%005/12 
 Gulf Petroleum28.529.028.0+0.0+0.00%009/12 
 Hayat Communications69.969.969.90.00.00%028/11 
 AAN Digital Services18.018.017.0+0.0+0.00%009/12 
 Human Soft Holding3,3603,4003,36000.00%009/12 
 Ifa Hotels & Resorts88887400.00%009/12 
 Independent Petroleum41041038800.00%003/12 
 Jazeera Airways71173870600.00%009/12 
 Kuwait National Cinema1,0201,020999+0+0.00%009/12 
 Kuwait For Process Plant23023123000.00%009/12 
 Kuwait&Gulf Link Transport969796-2-2.04%000:00:00 
 Kuwait Hotels130130130+0+0.00%030/10 
 Privatization Holding50.551.050.00.00.00%009/12 
 KGL Logistics41414000.00%000:00:00 
 AWJ464744+1+2.22%000:00:00 
 National Ranges16.716.716.70.00.00%009/12 
 Mubarrad Transport61.561.558.60.00.00%009/12 
 Mushrif Trading56565500.00%015/11 
 Kuwait Resorts57.057.057.00.00.00%009/12 
 National Petroleum Svcs870870870+0+0.00%009/12 
 National Mobile Telecom71571571500.00%009/12 
 Oula Fuel Marketing11511511400.00%000:00:00 
 Palms Agro Production60606000.00%018/10 
 Osos Holding Group110.0110.0110.0+0.0+0.00%006/12 
 Sultan Center58.962.050.0+0.0+0.00%009/12 
 Al Safat Energy29.530.028.00.00.00%009/12 
 Soor Fuel Marketing114114113-2-1.72%000:00:00 
 Credit Rating &Collection222222+0+0.00%002/12 
 United Projects Group645645645+0+0.00%029/11 
 Yiaco Medical Co.1081089900.00%009/12 
 Mobile Telecom47547847500.00%009/12 
 Ahli United Bank207207206+1+0.49%000:00:00 
 Egyptian Kuwaiti Hld32032032000.00%004/12 
 Fujairah Cement Industries64.064.064.0+0.0+0.00%003/12 
 Gulf Cement Co68686800.00%006/12 
 Gulf Finance Group94.596.093.70.00.00%009/12 
 INOVEST BSC87.087.085.9+0.0+0.00%004/12 
 Ithmaar27.828.527.10.00.00%009/12 
 Al Qaiwain Cement656565+5+8.33%000:00:00 
 Rak Cmt & Cons707068+0+0.00%009/12 
 Sharjah Cement AD757575+0+0.00%031/10 
 Livestock Transport&Trading202202201+0+0.00%025/11 
 Danah Alsafat Foodstuff36.536.636.50.00.00%009/12 
 Acico Industries17017017000.00%006/12 
 Alkout Industrial840840800+0+0.00%026/11 
 Qurain Petrochemical358358355+2+0.56%000:00:00 
 Boubyan Petrochemical1,0321,0321,027+0+0.00%009/12 
 Gulf Cable&Electrical36837036800.00%009/12 
 Equipment Holding272726+1+3.85%000:00:00 
 Hilal Cement112112112+0+0.00%005/09 
 Kuwait Cement34634634600.00%009/12 
 Kuwait Foundry17517717500.00%009/12 
 Metal & Recycling636363+0+0.00%006/12 
 National Industries Co180180180+0+0.00%009/12 
 National Industries164165163+0+0.00%000:00:00 
 Shuaiba Industrial19721719500.00%020/11 
 Portland Cement1,0701,1001,07000.00%009/12 
 Salbookh Trading454540+0+0.00%006/12 
 Heavy Engineering&Ship389394374+0+0.00%009/12 
 Al-Ahleia Insurance42042042000.00%005/12 
 First Takaful Insurance505050+0+0.00%006/12 
 Gulf Insurance680680680+54+8.63%000:00:00 
 Kuwait Insurance334334334+0+0.00%009/12 
 Kuwait Reinsurance195195195+0+0.00%020/11 
 Wethaq Takaful27.027.027.00.00.00%028/11 
 Warba Insurance65656500.00%009/12 
 Aayan Leasing36.937.236.6+0.0+0.00%009/12 
 Al Aman Investment51.151.148.0+0.0+0.00%009/12 
 Amwal Int Investment61.061.061.00.00.00%009/12 
 Bayan Investment48.048.047.70.00.00%009/12 
 Coast Investment32.332.331.0+0.0+0.00%009/12 
 Al Deera Holding20.121.019.0+0.0+0.00%009/12 
 Ekttitab Holding21.521.520.0+0.0+0.00%009/12 
 Kuwait Bahrain Int Exchange86868600.00%004/02 
 Commercial Facilities176176176+0+0.00%009/12 
 Gulf Investment House17.918.217.6+0.0+0.00%009/12 
 Gulf North Africa47.047.046.2+0.0+0.00%000:00:00 
 Int Financial Advisors33.233.931.1+0.0+0.00%009/12 
 Arzan Financial29.930.528.70.00.00%009/12 
 UniCap Investment70.074.968.60.00.00%009/12 
 Kipco Asset Management75757500.00%006/12 
 Asiya Capital Inv34.434.434.3+0.0+0.00%009/12 
 Kuwait Finance&Inv33.035.033.00.00.00%009/12 
 Kuwait Investment137137135+0+0.00%009/12 
 Kuwait&Middle East Fin. Inv.31.531.531.5+0.0+0.00%009/12 
 Kuwait Projects210210208+0+0.00%000:00:00 
 Kuwait Syrian40.040.539.50.00.00%009/12 
 Al Madina Finance22.122.421.3+0.0+0.00%009/12 
 Al-Madar Finance154.0155.0153.00.00.00%009/12 
 Al Mal Investment22.323.322.30.00.00%009/12 
 Kuwait Financial Centre10310310200.00%009/12 
 National Int Co Hld64.064.060.0+0.0+0.00%005/12 
 National Investments Co828382-1-1.20%000:00:00 
 Noor Financial Inv626260+2+3.33%000:00:00 
 First Investment40.040.239.60.00.00%009/12 
 Osoul Investment55.055.155.00.00.00%006/12 
 Al-Salam Group33333200.00%000:00:00 
 Securities House55.856.453.5+0.0+0.00%009/12 
 Sokouk Holding40.940.938.1+0.0+0.00%009/12 
 Al-Tamdeen Investment28028028000.00%026/11 
 Abyaar Real Estate16.216.316.1+0.0+0.00%009/12 
 Kuwait Real Estate Hld23.223.223.2+0.0+0.00%006/12 
 Al Mudon Int RE28282700.00%000:00:00 
 Amar Finance&Leasing28.628.828.3+0.0+0.00%009/12 
 Aqar RE Investments61.161.861.10.00.00%011/11 
 Al Arabiya Real Estate29.830.129.70.00.00%009/12 
 Ajial RE Entertainment13513513500.00%009/12 
 Alargan Int RE13613613600.00%025/07 
 Arkan Al-Kuwait RE828282+0+0.00%005/12 
 Aayan Real Estate59.061.459.0+0.0+0.00%009/12 
 Al Enmaa RE33.034.032.50.00.00%009/12 
 First Dubai RE Development414140+1+2.50%000:00:00 
 Injazzat Real Estate85.085.085.0+0.0+0.00%006/12 
 Investors Hld Group12.512.712.40.00.00%009/12 
 International Resorts23.723.822.7+0.0+0.00%009/12 
 Kuwait Business Town RE47.047.046.00.00.00%000:00:00 
 Future Kid10010095+0+0.00%028/11 
 Kuwait Real Estate Co55.456.055.30.00.00%009/12 
 Mabanee639639630+0+0.00%009/12 
 Manazel Holding27.728.027.60.00.00%009/12 
 Al-Mazaya Holding76777600.00%009/12 
 Mena Real Estate31.031.830.4+0.0+0.00%009/12 
 Al-Massaleh RE40.940.940.90.00.00%009/12 
 Munshaat RE10710710700.00%009/12 
 National Real Estate949494+0+0.00%000:00:00 
 RE Asset Management210210210+0+0.00%020/11 
 Tamkeen11.711.710.8+0.0+0.00%004/12 
 Sanam Real Estate38.538.538.5+0.0+0.00%026/11 
 Salhiah RE328328328+0+0.00%009/12 
 Tamdeen RE328328328+0+0.00%012/11 
 Tijara & RE Investment46.649.044.5+0.0+0.00%005/12 
 Commercial RE89.890.088.1+0.0+0.00%009/12 
 United Real Estate60606000.00%009/12 
 Alimtiaz Investment12913012800.00%006/12 
 Alrai Media Group656764+0+0.00%006/12 
 Boubyan Int Industries19.520.018.7+0.0+0.00%006/12 
 RE Trade Centers21.021.021.0+0.0+0.00%006/12 
 National Consumer Hld44444400.00%016/08 
 Kuwait Remal RE454544+0+0.00%006/12 
 Jiyad78807700.00%005/12 
 Warba Bank235.00237.00228.00+0.00+0.00%009/12 
 Specialities Gr.68.8068.8062.700.000.00%009/12 
 Kuwait Telecm Co772.00790.00768.000.000.00%009/12 
 Mezzan Holding Co573.0575.0570.00.00.00%009/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email