Breaking News
0

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait300300300+1+0.33%021/02 
 Ahli United Bank KSC304304303+1+0.33%021/02 
 Boubyan Bank K.S.C554555548+6+1.09%021/02 
 Burgan Bank302302292+11+3.78%021/02 
 Commercial Bank Of Kuwait550550526+20+3.77%021/02 
 Gulf Bank Of Kuwait279280276+3+1.09%021/02 
 Kuwait Finance624624619+2+0.32%021/02 
 Kuwait Int Bank296298296-2-0.67%021/02 
 National Bank Of Kuwait Sak885885880+5+0.57%021/02 
 Burgan Well Drilling110110104+8+7.84%017/02 
 Arabi Holding Group686865+4+6.25%020/02 
 Agility Public Warehousing810810800+5+0.62%021/02 
 Aviation Lease&Finance290300283+6+2.11%021/02 
 The Energy House363636+0+0.00%021/02 
 Automated Systems118118118+0+0.00%021/02 
 Advanced Technology1,0001,0001,000-100-9.09%028/11 
 Combined Group302303298-6-1.95%021/02 
 National Cleaning636462-1-1.56%021/02 
 Educational Holding338338338+18+5.62%006/02 
 Gulf Petroleum32.532.632.20.10.00%021/02 
 Hayat Communications30.150.030.1+3.0+11.07%021/02 
 AAN Digital Services16.716.916.5+0.2+1.21%021/02 
 Human Soft Holding3,1303,1503,130-20-0.63%021/02 
 Ifa Hotels & Resorts626362-1-1.59%021/02 
 Independent Petroleum405419405-10-2.41%021/02 
 Jazeera Airways734740720+4+0.55%021/02 
 Kuwait National Cinema1,0001,000970+0+0.00%020/02 
 Kuwait For Process Plant235235235+6+2.62%021/02 
 Kuwait&Gulf Link Transport929289+2+2.22%021/02 
 Kuwait Hotels100100100+47+88.68%013/01 
 Privatization Holding61.661.660.5+1.1+1.82%021/02 
 KGL Logistics41414100.00%021/02 
 AWJ717471-2-2.74%021/02 
 National Ranges16.316.316.0+0.0+0.00%020/02 
 Mubarrad Transport74.974.973.8+1.2+1.63%021/02 
 Mushrif Trading565655-1-1.75%015/11 
 Kuwait Resorts61.862.761.7-1.2-1.90%021/02 
 National Petroleum Svcs1,0101,0901,010-30-2.88%021/02 
 National Mobile Telecom725750725-25-3.33%021/02 
 Oula Fuel Marketing116118116-1-0.85%021/02 
 Palms Agro Production40404000.00%020/02 
 Osos Holding Group104.0104.0104.0+2.0+1.96%021/02 
 Sultan Center52.052.052.0-0.9-1.70%021/02 
 Al Safat Energy32.232.230.5-0.3-0.92%021/02 
 Soor Fuel Marketing116117116-1-0.85%021/02 
 Credit Rating &Collection242424+2+9.09%017/02 
 United Projects Group545545515-5-0.91%021/02 
 Yiaco Medical Co.858585+0+0.00%021/02 
 Mobile Telecom452452447+2+0.44%021/02 
 Ahli United Bank252257252-4-1.56%021/02 
 Egyptian Kuwaiti Hld400400395+5+1.27%019/02 
 Fujairah Cement Industries57.157.155.2-0.1-0.17%021/02 
 Gulf Cement Co676867+0+0.00%021/02 
 Gulf Finance Group77.678.577.0+0.1+0.13%021/02 
 INOVEST BSC84.084.982.5-1.1-1.29%021/02 
 Ithmaar23.323.722.9+0.3+1.30%021/02 
 Al Qaiwain Cement696969-3-4.17%018/02 
 Rak Cmt & Cons808080+2+2.56%019/02 
 Sharjah Cement AD858585-1-1.16%011/02 
 Livestock Transport&Trading183183171+3+1.67%019/02 
 Danah Alsafat Foodstuff38.038.238.00.10.00%021/02 
 Acico Industries164165164-8-4.65%021/02 
 Alkout Industrial840840840+0+0.00%020/01 
 Qurain Petrochemical378378371+4+1.07%021/02 
 Boubyan Petrochemical927927919-3-0.32%021/02 
 Gulf Cable&Electrical373375372-3-0.80%021/02 
 Equipment Holding28292800.00%021/02 
 Hilal Cement879180+5+6.10%021/02 
 Kuwait Cement34634634600.00%019/02 
 Kuwait Foundry248249247-2-0.80%021/02 
 Metal & Recycling474747+7+17.50%021/02 
 National Industries Co18918918900.00%020/02 
 National Industries169169167+1+0.60%021/02 
 Shuaiba Industrial184184168+31+20.26%005/02 
 Portland Cement1,2351,2351,230+5+0.41%021/02 
 Salbookh Trading404040-1-2.44%021/02 
 Heavy Engineering&Ship390393385+2+0.52%021/02 
 Al-Ahleia Insurance429430429-1-0.23%021/02 
 First Takaful Insurance444437+0+0.00%020/02 
 Gulf Insurance661680661-16-2.36%007/02 
 Kuwait Insurance400400400+0+0.00%020/02 
 Kuwait Reinsurance137137130+4+3.01%019/02 
 Wethaq Takaful36.336.333.2+0.0+0.00%020/02 
 Warba Insurance666660+4+6.45%021/02 
 Aayan Leasing49.649.949.0+0.1+0.20%021/02 
 Al Aman Investment48.548.548.4+0.8+1.68%020/02 
 Amwal Int Investment57.957.957.9-4.1-6.61%021/02 
 Bayan Investment45.447.845.1-2.1-4.42%021/02 
 Coast Investment39.039.738.1-0.8-2.01%021/02 
 Al Deera Holding18.318.517.0-0.1-0.54%019/02 
 Ekttitab Holding19.319.318.3-0.1-0.52%021/02 
 Kuwait Bahrain Int Exchange8686861419.44%004/02 
 Commercial Facilities183183183-1-0.54%020/02 
 Gulf Investment House43.643.743.0-0.1-0.23%021/02 
 Gulf North Africa53.554.252.4+0.5+0.94%021/02 
 Int Financial Advisors22.523.322.5-0.4-1.75%021/02 
 Arzan Financial29.229.928.6-0.9-2.99%021/02 
 UniCap Investment77.877.874.0+2.8+3.73%021/02 
 Kipco Asset Management757575+1+1.35%021/02 
 Asiya Capital Inv34.234.234.2+0.1+0.29%021/02 
 Kuwait Finance&Inv37.537.537.5+2.3+6.53%021/02 
 Kuwait Investment124127124-1-0.80%021/02 
 Kuwait&Middle East Fin. Inv.47.548.547.1-1.0-2.06%021/02 
 Kuwait Projects194198190+4+2.11%021/02 
 Kuwait Syrian51.051.050.0+1.0+2.00%021/02 
 Al Madina Finance23.023.922.8-0.4-1.71%021/02 
 Al-Madar Finance160.0160.0156.0+2.0+1.27%021/02 
 Al Mal Investment18.618.818.4+-0.0+0.00%021/02 
 Kuwait Financial Centre999995+4+4.21%021/02 
 National Int Co Hld63.067.063.0+1.0+1.61%021/02 
 National Investments Co929491-1-1.08%021/02 
 Noor Financial Inv828478+4+5.13%021/02 
 First Investment37.137.736.5-0.4-1.07%021/02 
 Osoul Investment60.060.060.0+0.0+0.00%019/02 
 Al-Salam Group313231-1-3.12%021/02 
 Securities House51.952.451.8-0.5-0.95%021/02 
 Sokouk Holding42.342.741.5+0.6+1.44%021/02 
 Al-Tamdeen Investment309309275-10-3.13%021/02 
 Abyaar Real Estate16.917.216.8-0.1-0.59%021/02 
 Kuwait Real Estate Hld28.028.026.1-1.0-3.45%014/02 
 Al Mudon Int RE272827+2+8.00%021/02 
 Amar Finance&Leasing28.529.328.2+0.5+1.79%021/02 
 Aqar RE Investments60.261.560.2-4.8-7.38%020/02 
 Al Arabiya Real Estate31.031.030.4+0.3+0.98%020/02 
 Ajial RE Entertainment137138136+2+1.48%020/02 
 Alargan Int RE147147134+13+9.70%031/01 
 Arkan Al-Kuwait RE767876-1-1.30%020/02 
 Aayan Real Estate63.063.062.0+1.0+1.61%021/02 
 Al Enmaa RE34.034.033.0+1.0+3.03%021/02 
 First Dubai RE Development38383700.00%021/02 
 Injazzat Real Estate89.589.589.5-0.5-0.56%020/02 
 Investors Hld Group12.012.111.8-0.1-0.83%021/02 
 International Resorts20.920.920.2+2.5+13.59%017/02 
 Kuwait Business Town RE46.647.046.5-1.2-2.51%021/02 
 Future Kid98989800.00%017/02 
 Kuwait Real Estate Co55.855.955.5-0.1-0.18%021/02 
 Mabanee590600590-8-1.34%021/02 
 Manazel Holding26.426.426.0+0.6+2.33%021/02 
 Al-Mazaya Holding606159-1-1.64%021/02 
 Mena Real Estate47.448.247.0+0.1+0.21%021/02 
 Al-Massaleh RE35.235.235.2+1.2+3.53%021/02 
 Munshaat RE10010098+2+2.04%021/02 
 National Real Estate788078-1-1.27%021/02 
 RE Asset Management210210210+12+6.06%024/01 
 Tamkeen8.58.58.5-0.3-3.41%020/02 
 Sanam Real Estate33.433.431.1+2.3+7.40%021/02 
 Salhiah RE335335333+2+0.60%018/02 
 Tamdeen RE325325325-13-3.85%018/02 
 Tijara & RE Investment49.949.946.5-0.00.00%019/02 
 Commercial RE91.591.591.0+0.5+0.55%021/02 
 United Real Estate606060+2+3.45%021/02 
 Alimtiaz Investment126126125+1+0.80%021/02 
 Alrai Media Group606258+1+1.69%021/02 
 Warba Capital75.075.075.0+1.0+1.35%021/02 
 RE Trade Centers33.533.931.1+0.5+1.52%021/02 
 National Consumer Hld30303000.00%020/02 
 Kuwait Remal RE464846-2-4.17%021/02 
 Jiyad686867+0+0.00%020/02 
 Warba Bank217.00219.00216.00-2.00-0.91%021/02 
 Specialities Gr.71.9072.7069.00+0.10+0.14%021/02 
 Kuwait Telecm Co841.00860.00841.00+1.00+0.12%021/02 
 Mezzan Holding Co409.0411.0408.0+2.0+0.49%021/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email