Breaking News
0

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait360360360+17+4.96%0.05K19/04 
 Ahli United Bank KSC292292286+2+0.69%83.06K19/04 
 Boubyan Bank K.S.C472472465+5+1.07%690.70K19/04 
 Burgan Bank258259258-1-0.39%5.69K19/04 
 Commercial Bank Of Kuwait383400382-40-9.46%50.11K19/04 
 Gulf Bank Of Kuwait256256251+5+1.99%3.68M19/04 
 Kuwait Finance House517518516-1-0.19%1.77M19/04 
 Kuwait Int Bank221221219+2+0.91%1.84M19/04 
 National Bank Of Kuwait Sak723725721-1-0.14%661.01K19/04 
 Burgan Well Drilling87908700.00%019/03 
 Arabi Holding Group777777+0+0.00%012/04 
 Agility Public Warehousing827834825-6-0.72%1.32M19/04 
 Aviation Lease&Finance36836836000.00%244.33K19/04 
 The Energy House262626+2+10.00%0.50K19/04 
 Automated Systems165165165+5+3.13%0.00K19/04 
 Advanced Technology1,1001,10070000.00%030/04 
 Combined Group431431431+2+0.47%0.01K19/04 
 National Cleaning54545400.00%016/04 
 Educational Holding315315315+0+0.00%018/04 
 Gulf Petroleum26.326.325.7+0.4+1.54%581.32K19/04 
 Hayat Communications80.080.080.0+24.0+42.86%0.05K19/04 
 AAN Digital Services21.621.820.2+0.1+0.47%2.10K19/04 
 Human Soft Holding3,9203,9503,920-20-0.51%85.54K19/04 
 Ifa Hotels & Resorts104104104+4+4.00%0.05K19/04 
 Independent Petroleum400400400+0+0.00%2.21K19/04 
 Jazeera Airways640640620-15-2.29%123.17K19/04 
 Kuwait National Cinema1,0991,0991,08000.00%017/04 
 Kuwait For Process Plant165165164-4-2.37%15.00K19/04 
 Kuwait&Gulf Link Transport10110210000.00%029/03 
 Kuwait Hotels19719719700.00%012/02 
 Privatization Holding58.158.558.1-0.3-0.51%46.10K19/04 
 KGL Logistics46474500.88%481.77K19/04 
 Awj Holding57575700.00%018/04 
 National Ranges17.018.017.0-0.5-2.86%71.29K19/04 
 Mubarrad Transport69.069.963.0+0.0+0.00%018/04 
 Al-Mowasat Health Care40045040000.00%028/09 
 Mushrif Trading56565500.00%015/11 
 Kuwait Resorts59.860.058.1-1.2-1.97%279.80K19/04 
 National Petroleum Svcs73573570600.00%018/04 
 National Mobile Telecom915915902+8+0.88%3.00K19/04 
 Oula Fuel Marketing113115112+1+0.89%7.11K19/04 
 Palms Agro Production80808000.00%6.50K19/04 
 Osos Holding Group89.089.089.0-0.5-0.56%0.10K19/04 
 Sultan Center37.838.336.4+1.4+3.85%481.82K19/04 
 Al Safat Energy26.526.526.5+0.0+0.00%012/04 
 Soor Fuel Marketing112114112-1-0.88%14.98K19/04 
 Credit Rating &Collection212121-2-9.75%1.00K19/04 
 United Projects Group718718717+19+2.72%7.35K19/04 
 Yiaco Medical Co.12012012000.00%018/04 
 Mobile Telecom419420416-1-0.24%1.82M19/04 
 Ahli United Bank182184182-2-1.09%3.56M19/04 
 Egyptian Kuwaiti Hld29530529500.00%017/04 
 Fujairah Cement Industries75.075.075.00.00.00%018/04 
 Gulf Cement Co858582+0+0.00%018/04 
 Gulf Finance Group102.0104.0101.0-1.0-0.97%659.50K19/04 
 INOVEST BSC71.071.068.10.00.00%900.50K19/04 
 Ithmaar31.132.431.1-0.9-2.81%1.50M19/04 
 Al Qaiwain Cement727272+0+0.00%005/04 
 Rak Cmt & Cons828282+0+0.00%017/04 
 Sharjah Cement AD80808000.00%008/04 
 Livestock Transport&Trading220220220+0+0.00%018/04 
 Danah Alsafat Foodstuff50.051.348.5+0.2+0.40%618.10K19/04 
 Kuwait Food1,2611,2611,26100.00%004/04 
 Acico Industries250250250+0+0.00%018/04 
 Alkout Industrial68068068000.00%030/01 
 Qurain Petrochemical35035434900.00%444.10K19/04 
 Boubyan Petrochemical825825806+19+2.36%493.66K19/04 
 Gulf Cable&Electrical39539539500.00%87.50K19/04 
 Equipment Holding292927+2+5.49%165.00K19/04 
 Kuwait Gypsum95959500.00%024/12 
 Hilal Cement676766+0+0.00%012/04 
 Kuwait Cement44044044000.00%018/04 
 Kuwait Foundry247250247-1-0.40%107.27K19/04 
 Metal & Recycling60606000.00%017/04 
 National Industries Co160160160+5+3.23%32.13K19/04 
 National Industries154157154-3-1.91%1.62M19/04 
 Shuaiba Industrial23023023000.00%008/04 
 Portland Cement1,0801,0801,054+26+2.47%5.69K19/04 
 Salbookh Trading44454400.00%018/04 
 Heavy Engineering&Ship284297282+5+1.79%2.21M19/04 
 Al-Ahleia Insurance43843843800.00%011/04 
 First Takaful Insurance494943+0+0.00%017/04 
 Gulf Insurance655690636-36-5.21%6.52K19/04 
 Kuwait Insurance251251251+1+0.40%94.12K19/04 
 Kuwait Reinsurance19219219200.00%001/04 
 Wethaq Takaful28.728.728.7+0.0+0.00%011/04 
 Warba Insurance626462+1+1.64%5.02K19/04 
 Aayan Leasing30.130.629.5+0.6+2.03%8.08M19/04 
 Al Aman Investment50.050.550.00.00.00%109.50K19/04 
 Amwal Int Investment48.849.043.2+3.8+8.44%74.16K19/04 
 Bayan Investment34.634.633.0+0.8+2.37%110.00K19/04 
 Coast Investment29.929.928.6-0.1-0.33%302.10K19/04 
 Al Deera Holding22.022.020.00.00.00%018/04 
 Ekttitab Holding27.027.026.6-2.6-8.78%57.74K19/04 
 Kuwait Bahrain Int Exchange86868600.00%004/02 
 Commercial Facilities159159159-1-0.63%106.10K19/04 
 Gulf Investment House15.815.815.5-0.2-1.25%110.00K19/04 
 Gulf North Africa34.535.234.5-0.5-1.43%455.50K19/04 
 Int Financial Advisors26.426.426.00.00.00%271.50K19/04 
 Arzan Financial26.826.826.1-0.7-2.55%225.00K19/04 
 UniCap Investment48.848.847.0+1.8+3.83%14.41K19/04 
 Kipco Asset Management67696700.00%011/04 
 Asiya Capital Inv38.040.037.4+0.7+1.88%29.63K19/04 
 Kuwait Finance&Inv44.944.944.90.00.00%009/04 
 Kuwait Investment138138138+0+0.00%0.03K19/04 
 Kuwait&Middle East Fin. Inv.21.822.021.8-2.2-9.17%140.30K19/04 
 Kuwait Projects275276274+1+0.36%2.51M19/04 
 Kuwait Syrian31.531.531.5+0.5+1.61%5.33K19/04 
 Al Madina Finance28.828.828.8-0.7-2.37%16.81K19/04 
 Al-Madar Finance26.426.426.40.00.00%009/04 
 Al Mal Investment19.319.318.5+0.2+1.05%211.07K19/04 
 Kuwait Financial Centre11011010100.00%12.10K19/04 
 National Int Co Hld57.057.057.0+0.0+0.00%018/04 
 National Investments Co10110198+2+1.92%30.10K19/04 
 Noor Financial Inv49504801.04%2.87M19/04 
 First Investment36.436.436.0+0.3+0.83%329.95K19/04 
 Osoul Investment60.060.560.00.00.00%017/04 
 Al-Salam Group343432-0-0.29%3.92K19/04 
 Securities House46.046.544.1-0.2-0.43%100.70K19/04 
 Sokouk Holding41.641.640.00.00.00%017/04 
 Al-Tamdeen Investment280280280+1+0.36%2.32K19/04 
 Abyaar Real Estate19.319.519.0+0.1+0.52%472.42K19/04 
 Kuwait Real Estate Hld23.025.023.0-2.5-9.80%33.11K19/04 
 Al Mudon Int RE303030+0+0.00%018/04 
 Amar Finance&Leasing27.130.027.1-2.9-9.67%251.80K19/04 
 Aqar RE Investments74.574.574.50.00.00%003/04 
 Al Arabiya Real Estate31.531.529.5-1.2-3.67%7.98K19/04 
 Ajial RE Entertainment147147147-9-5.77%2.08K19/04 
 Alargan Int RE16016016000.00%020/02 
 Arkan Al-Kuwait RE737373-3-3.95%145.00K19/04 
 Aayan Real Estate57.057.057.0+0.7+1.24%0.20K19/04 
 Al Enmaa RE31.533.331.1-2.3-6.80%1.02M19/04 
 First Dubai RE Development454545+0+0.00%34.00K19/04 
 Injazzat Real Estate92.092.086.10.00.00%003/04 
 Investors Hld Group14.014.314.0+0.1+0.72%2.78M19/04 
 International Resorts23.824.023.5-0.2-0.83%289.50K19/04 
 Kuwait Business Town RE45.046.545.0-1.0-2.17%52.00K19/04 
 Future Kid109109109+0+0.00%011/04 
 Kuwait Real Estate Co47.948.247.20.00.00%8.67M19/04 
 Mabanee678685673-2-0.29%168.74K19/04 
 Manazel Holding37.637.734.5+1.6+4.44%11.66M19/04 
 Al-Mazaya Holding989998+0+0.10%342.05K19/04 
 Mena Real Estate30.030.030.00.00.00%016/04 
 Al-Massaleh RE36.836.836.8+2.8+8.24%1.00K19/04 
 Munshaat RE77777700.00%017/04 
 National Real Estate117117111+6+5.41%304.59K19/04 
 RE Asset Management1,5721,5721,572+0+0.00%022/03 
 Tamkeen17.917.917.9+0.0+0.00%012/04 
 Sanam Real Estate32.032.032.00.00.00%029/03 
 Salhiah RE336336336-1-0.30%4.95K19/04 
 Tamdeen RE350350330+0+0.00%004/04 
 Tijara & RE Investment58.958.958.9+0.0+0.00%003/04 
 Commercial RE77.079.876.00.00.00%1.17M19/04 
 United Real Estate606060+0+0.00%018/04 
 Alimtiaz Investment126128126-1-0.79%66.64K19/04 
 Alrai Media Group128131127-2-1.54%178.70K19/04 
 Boubyan Int Industries28.528.628.5-0.5-1.72%36.76K19/04 
 RE Trade Centers24.725.022.5-0.8-3.14%20.10K19/04 
 National Consumer Hld959595+0+0.00%029/03 
 Kuwait Remal RE32322900.00%029/03 
 Jiyad102105100+1+1.29%6.73M19/04 
 Warba Bank238.00238.00235.00+1.00+0.42%975.99K19/04 
 Specialities Gr.54.6054.6052.00+0.60+1.11%37.01K19/04 
 Kuwait Telecm Co735.00735.00702.00+30.00+4.26%16.59K19/04 
 Mezzan Holding Co725.0746.0725.0-15.0-2.03%831.05K19/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email