Breaking News
0

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait285286285-1-0.35%018/10 
 Ahli United Bank KSC292292290+3+1.04%018/10 
 Boubyan Bank K.S.C529530525-1-0.19%018/10 
 Burgan Bank275277274-1-0.36%018/10 
 Commercial Bank Of Kuwait510510510+0+0.00%017/10 
 Gulf Bank Of Kuwait247250246-3-1.20%018/10 
 Kuwait Finance579582579-2-0.34%018/10 
 Kuwait Int Bank230232230-1-0.43%018/10 
 National Bank Of Kuwait Sak815819815-2-0.24%018/10 
 Burgan Well Drilling100100100-11-9.91%018/10 
 Arabi Holding Group676766+2+3.08%018/10 
 Agility Public Warehousing811822810-1-0.12%018/10 
 Aviation Lease&Finance330330320+4+1.23%017/10 
 The Energy House363636-2-5.26%018/10 
 Automated Systems11511511500.00%016/10 
 Advanced Technology1,1001,10070000.00%030/04 
 Combined Group351358342-8-2.23%018/10 
 National Cleaning59595900.00%016/10 
 Educational Holding31031231000.00%014/10 
 Gulf Petroleum25.625.625.0+0.3+1.19%018/10 
 Hayat Communications77.077.077.0+0.0+0.00%008/10 
 AAN Digital Services17.918.217.4-0.3-1.65%018/10 
 Human Soft Holding3,2003,2003,110+30+0.95%018/10 
 Ifa Hotels & Resorts959592-1-1.04%011/10 
 Independent Petroleum420423420-1-0.24%014/10 
 Jazeera Airways735735720-2-0.27%018/10 
 Kuwait National Cinema993993993-6-0.60%018/10 
 Kuwait For Process Plant223230222-7-3.04%018/10 
 Kuwait&Gulf Link Transport969694+2+2.13%017/10 
 Kuwait Hotels100100100+10+11.11%030/09 
 Privatization Holding52.453.050.6-2.5-4.55%018/10 
 KGL Logistics414241-1-2.38%018/10 
 AWJ424442-2-4.55%018/10 
 National Ranges16.916.915.8+0.9+5.62%018/10 
 Mubarrad Transport57.257.257.2-2.6-4.35%018/10 
 Mushrif Trading565655-1-1.75%015/11 
 Kuwait Resorts56.456.455.1+0.4+0.71%018/10 
 National Petroleum Svcs82582582500.00%018/10 
 National Mobile Telecom760760750+10+1.33%018/10 
 Oula Fuel Marketing115115115-5-4.17%018/10 
 Palms Agro Production606060-20-25.00%018/10 
 Osos Holding Group93.093.085.1+3.0+3.33%010/10 
 Sultan Center56.956.954.8+2.1+3.83%018/10 
 Al Safat Energy27.527.525.0+0.5+1.85%015/10 
 Soor Fuel Marketing11511611500.00%018/10 
 Credit Rating &Collection212121+2+10.53%018/10 
 United Projects Group658658658+48+7.87%016/10 
 Yiaco Medical Co.130130130+0+0.00%007/10 
 Mobile Telecom440441437+1+0.23%018/10 
 Ahli United Bank200200197+1+0.50%018/10 
 Egyptian Kuwaiti Hld34134134100.00%015/10 
 Fujairah Cement Industries64.464.464.4+3.4+5.57%015/10 
 Gulf Cement Co767674+1+1.33%018/10 
 Gulf Finance Group96.098.096.0-0.5-0.52%018/10 
 INOVEST BSC84.584.584.4+2.5+3.05%017/10 
 Ithmaar29.529.529.0+0.7+2.43%018/10 
 Al Qaiwain Cement59655800.00%003/10 
 Rak Cmt & Cons707070+0+0.00%018/10 
 Sharjah Cement AD727272-5-6.49%003/10 
 Livestock Transport&Trading20020019800.00%018/10 
 Danah Alsafat Foodstuff40.541.440.0+0.5+1.25%018/10 
 Acico Industries207207207+7+3.50%017/10 
 Alkout Industrial770770770+4+0.52%011/10 
 Qurain Petrochemical385386377+0+0.00%018/10 
 Boubyan Petrochemical1,0551,0701,050+0+0.00%018/10 
 Gulf Cable&Electrical364373362-11-2.93%018/10 
 Equipment Holding28282700.00%018/10 
 Hilal Cement112112112+2+1.82%005/09 
 Kuwait Cement36536536500.00%016/10 
 Kuwait Foundry192192192+6+3.23%015/10 
 Metal & Recycling686868+18+36.00%007/10 
 National Industries Co175175170+1+0.57%018/10 
 National Industries15615615500.00%018/10 
 Shuaiba Industrial198198198-22-10.00%026/09 
 Portland Cement1,0521,0521,052+7+0.67%018/10 
 Salbookh Trading39403900.00%018/10 
 Heavy Engineering&Ship460470459-1-0.22%018/10 
 Al-Ahleia Insurance427427427+0+0.00%018/10 
 First Takaful Insurance53534900.00%015/10 
 Gulf Insurance625649620+5+0.81%017/10 
 Kuwait Insurance310310310+2+0.65%009/10 
 Kuwait Reinsurance195195195+2+1.04%031/07 
 Wethaq Takaful24.025.024.0-1.1-4.38%016/10 
 Warba Insurance696969+1+1.47%018/10 
 Aayan Leasing32.833.032.40.10.31%018/10 
 Al Aman Investment50.050.045.9-1.0-1.96%018/10 
 Amwal Int Investment60.064.260.0-0.1-0.17%015/10 
 Bayan Investment47.847.842.9+0.3+0.63%018/10 
 Coast Investment30.030.028.8+0.0+0.00%018/10 
 Al Deera Holding16.816.815.8-0.7-4.00%018/10 
 Ekttitab Holding21.624.021.6-2.4-10.00%018/10 
 Kuwait Bahrain Int Exchange8686861419.44%004/02 
 Commercial Facilities180180175+1+0.56%018/10 
 Gulf Investment House14.914.914.9-0.1-0.67%018/10 
 Gulf North Africa48.348.348.3-0.1-0.21%018/10 
 Int Financial Advisors22.322.321.7+0.4+1.83%018/10 
 Arzan Financial26.926.926.9+0.9+3.46%018/10 
 UniCap Investment60.060.059.5+0.5+0.84%018/10 
 Kipco Asset Management686863+1+1.49%018/10 
 Asiya Capital Inv34.934.933.6+4.2+13.68%017/10 
 Kuwait Finance&Inv48.248.248.2-0.3-0.62%018/10 
 Kuwait Investment119119119-1-0.83%018/10 
 Kuwait&Middle East Fin. Inv.29.529.527.0-0.1-0.34%018/10 
 Kuwait Projects206207205+1+0.49%018/10 
 Kuwait Syrian37.037.035.5+0.9+2.49%018/10 
 Al Madina Finance23.223.522.7+0.2+0.87%018/10 
 Al-Madar Finance148.0148.0147.0-1.0-0.67%018/10 
 Al Mal Investment20.421.220.1-0.7-3.32%018/10 
 Kuwait Financial Centre909090+1+1.12%018/10 
 National Int Co Hld59.960.054.0+2.8+4.90%018/10 
 National Investments Co767675+0+0.00%018/10 
 Noor Financial Inv525250+0+0.00%018/10 
 First Investment39.339.438.4+0.8+2.08%017/10 
 Osoul Investment57.657.657.6+4.3+8.07%010/10 
 Al-Salam Group31313100.00%018/10 
 Securities House48.948.947.0+-0.0+0.00%018/10 
 Sokouk Holding46.446.442.0+3.2+7.41%018/09 
 Al-Tamdeen Investment28028028000.00%016/10 
 Abyaar Real Estate16.517.016.4-0.4-2.37%018/10 
 Kuwait Real Estate Hld27.027.027.0-2.8-9.40%018/10 
 Al Mudon Int RE27272400.00%017/10 
 Amar Finance&Leasing28.028.026.7+1.3+4.87%018/10 
 Aqar RE Investments61.762.261.7-0.4-0.64%026/09 
 Al Arabiya Real Estate29.029.029.0-0.4-1.36%018/10 
 Ajial RE Entertainment140142140-2-1.41%018/10 
 Alargan Int RE136136136-14-9.33%025/07 
 Arkan Al-Kuwait RE808080+1+1.27%016/10 
 Aayan Real Estate63.063.061.5+0.0+0.00%018/10 
 Al Enmaa RE31.831.830.2+0.0+0.00%018/10 
 First Dubai RE Development383837+3+8.57%017/10 
 Injazzat Real Estate82.582.575.0+3.5+4.43%015/10 
 Investors Hld Group12.512.512.3-0.1-0.79%018/10 
 International Resorts19.219.219.1-0.1-0.52%018/10 
 Kuwait Business Town RE46.546.546.0-0.3-0.64%018/10 
 Future Kid100100100+3+3.09%017/10 
 Kuwait Real Estate Co45.345.345.0+0.0+0.00%018/10 
 Mabanee608615605+3+0.50%018/10 
 Manazel Holding29.529.528.60.00.00%018/10 
 Al-Mazaya Holding747472+0+0.00%018/10 
 Mena Real Estate28.729.027.6+1.7+6.30%018/10 
 Al-Massaleh RE39.939.937.0-0.6-1.48%017/10 
 Munshaat RE113120109+3+2.73%018/10 
 National Real Estate929290+2+2.22%018/10 
 RE Asset Management200200200-17-7.83%018/10 
 Tamkeen10.310.310.3-0.5-4.63%016/10 
 Sanam Real Estate28.531.628.5-6.6-18.80%018/10 
 Salhiah RE329329329+0+0.00%018/10 
 Tamdeen RE332350320-48-12.63%015/10 
 Tijara & RE Investment55.555.555.5+3.5+6.73%016/10 
 Commercial RE80.981.579.5+0.5+0.62%018/10 
 United Real Estate62626100.00%016/10 
 Alimtiaz Investment12612712600.00%018/10 
 Alrai Media Group495248-3-5.77%017/10 
 Boubyan Int Industries28.928.927.5-0.1-0.34%015/10 
 RE Trade Centers23.523.520.0+2.3+10.85%018/10 
 National Consumer Hld444444-26-37.14%016/08 
 Kuwait Remal RE323232+3+10.34%018/10 
 Jiyad747874-3-3.90%018/10 
 Warba Bank227.00229.00225.00-1.00-0.44%018/10 
 Specialities Gr.69.0070.0069.00-1.90-2.68%001:00:00 
 Kuwait Telecm Co711.00715.00707.00-9.00-1.25%001:00:00 
 Mezzan Holding Co630.0640.0630.0-5.0-0.79%018/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email