Breaking News
0

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait330330322+5+1.54%2.57M21/06 
 Ahli United Bank KSC274274267+4+1.48%796.71K21/06 
 Boubyan Bank K.S.C495497493-3-0.60%1.29M21/06 
 Burgan Bank253253251-1-0.39%998.73K21/06 
 Commercial Bank Of Kuwait485485485-5-1.02%500.35K21/06 
 Gulf Bank Of Kuwait235240235-5-2.08%8.18M21/06 
 Kuwait Finance52452552100.00%3.61M21/06 
 Kuwait Int Bank219221218-2-0.90%1.69M21/06 
 National Bank Of Kuwait Sak746748740-1-0.13%6.04M21/06 
 Burgan Well Drilling86878600.00%006/06 
 Arabi Holding Group72727000.00%020/06 
 Agility Public Warehousing769773768-3-0.39%818.91K21/06 
 Aviation Lease&Finance353353345+5+1.44%27.00K21/06 
 The Energy House323232+2+5.67%0.10K21/06 
 Automated Systems130130130+0+0.00%014/06 
 Advanced Technology1,1001,10070000.00%030/04 
 Combined Group420420420+2+0.48%17.61K21/06 
 National Cleaning545451+3+5.88%50.20K21/06 
 Educational Holding30930930900.00%031/05 
 Gulf Petroleum26.326.526.1-0.5-1.87%308.05K21/06 
 Hayat Communications79.979.979.90.00.00%011/06 
 AAN Digital Services20.620.620.3-0.4-1.90%109.95K21/06 
 Human Soft Holding3,6003,6703,500-70-1.91%121.14K21/06 
 Ifa Hotels & Resorts10010095-2-1.96%0.43K21/06 
 Independent Petroleum420420420-5-1.18%5.00K21/06 
 Jazeera Airways770775749+20+2.67%1.98M21/06 
 Kuwait National Cinema1,0501,0501,00000.00%014/06 
 Kuwait For Process Plant16316316300.00%013/06 
 Kuwait&Gulf Link Transport112113110+1+0.90%664.68K21/06 
 Kuwait Hotels19719719700.00%012/02 
 Privatization Holding54.755.954.1-1.3-2.32%124.63K21/06 
 KGL Logistics424242-0-0.24%827.00K21/06 
 AWJ444444-1-2.00%16.00K21/06 
 National Ranges17.617.717.3-0.4-2.22%5.61K21/06 
 Mubarrad Transport59.059.555.1+1.0+1.72%0.40K21/06 
 Mushrif Trading56565500.00%015/11 
 Kuwait Resorts55.059.054.1-2.0-3.51%73.00K21/06 
 National Petroleum Svcs760760750+0+0.00%020/06 
 National Mobile Telecom865869831+14+1.65%8.35K21/06 
 Oula Fuel Marketing12613012600.00%79.46K21/06 
 Palms Agro Production808080+0+0.00%008/05 
 Osos Holding Group86.886.882.00.00.00%020/06 
 Sultan Center70.570.968.3-0.3-0.42%132.60K21/06 
 Al Safat Energy32.032.032.0+0.0+0.00%020/06 
 Soor Fuel Marketing13013113000.00%816.47K21/06 
 Credit Rating &Collection20202000.00%019/06 
 United Projects Group62062062000.00%019/06 
 Yiaco Medical Co.141142130+0+0.00%020/05 
 Mobile Telecom410413405+5+1.23%7.25M21/06 
 Ahli United Bank181182180+1+0.56%3.90M21/06 
 Egyptian Kuwaiti Hld343343343+0+0.00%011/06 
 Fujairah Cement Industries67.667.667.6-5.4-7.40%739.50K21/06 
 Gulf Cement Co838383+0+0.00%020/06 
 Gulf Finance Group103.0104.0103.0-1.0-0.96%1.15M21/06 
 INOVEST BSC72.572.570.0+1.5+2.11%50.40K21/06 
 Ithmaar33.533.632.9+0.2+0.60%845.30K21/06 
 Al Qaiwain Cement777777+7+9.79%400.00K21/06 
 Rak Cmt & Cons747467+0+0.00%013/06 
 Sharjah Cement AD828282+0+0.00%019/06 
 Livestock Transport&Trading200200200+0+0.00%020/06 
 Danah Alsafat Foodstuff47.547.546.0+1.4+3.04%151.10K21/06 
 Acico Industries21921921900.00%14.15K21/06 
 Alkout Industrial68068068000.00%030/01 
 Qurain Petrochemical333333330+1+0.30%410.95K21/06 
 Boubyan Petrochemical785815785-43-5.19%413.68K21/06 
 Gulf Cable&Electrical37538537500.00%1.84K21/06 
 Equipment Holding282927-0-1.77%1.24M21/06 
 Kuwait Gypsum95959500.00%024/12 
 Hilal Cement100100100+5+5.71%0.10K21/06 
 Kuwait Cement42242241500.00%403.02K21/06 
 Kuwait Foundry205205200+5+2.50%84.20K21/06 
 Metal & Recycling505050+0+0.00%006/06 
 National Industries Co183183183+0+0.00%019/06 
 National Industries15415415200.00%917.04K21/06 
 Shuaiba Industrial249249249+0+0.00%007/06 
 Portland Cement1,0801,0801,080+10+0.93%9.00K21/06 
 Salbookh Trading454542-0-0.22%56.10K21/06 
 Heavy Engineering&Ship32032531600.00%60.18K21/06 
 Al-Ahleia Insurance389406381-11-2.75%1.28M21/06 
 First Takaful Insurance41414100.00%020/06 
 Gulf Insurance64064064000.00%020/06 
 Kuwait Insurance280280280+5+1.82%6.00K21/06 
 Kuwait Reinsurance19219219200.00%030/05 
 Wethaq Takaful27.927.927.9+1.9+7.31%30.00K21/06 
 Warba Insurance61615700.00%46.49K21/06 
 Aayan Leasing30.030.429.8-0.3-0.99%1.50M21/06 
 Al Aman Investment52.052.052.0+0.0+0.00%019/06 
 Amwal Int Investment52.752.751.5-1.8-3.30%234.99K21/06 
 Bayan Investment39.939.936.5+0.1+0.25%60.01K21/06 
 Coast Investment34.034.033.8+0.0+0.00%110.00K21/06 
 Al Deera Holding19.119.119.1-1.4-6.83%30.00K21/06 
 Ekttitab Holding26.727.926.1-0.3-1.11%551.90K21/06 
 Kuwait Bahrain Int Exchange86868600.00%004/02 
 Commercial Facilities16416416400.00%21.50K21/06 
 Gulf Investment House17.517.617.5-0.5-2.78%150.39K21/06 
 Gulf North Africa43.943.943.9-0.1-0.23%369.20K21/06 
 Int Financial Advisors25.525.825.0-0.1-0.39%310.45K21/06 
 Arzan Financial29.429.426.2+0.3+1.03%189.60K21/06 
 UniCap Investment53.053.052.20.00.00%013/06 
 Kipco Asset Management818181-3-3.57%3.77K21/06 
 Asiya Capital Inv40.040.039.3+0.6+1.52%248.33K21/06 
 Kuwait Finance&Inv46.046.046.0+0.0+0.00%20.16K21/06 
 Kuwait Investment112112109+1+0.90%112.89K21/06 
 Kuwait&Middle East Fin. Inv.22.022.022.0-1.0-4.35%70.00K21/06 
 Kuwait Projects24324424300.00%610.00K21/06 
 Kuwait Syrian31.031.430.0-0.1-0.32%483.55K21/06 
 Al Madina Finance29.029.027.60.00.00%51.00K21/06 
 Al-Madar Finance73.874.573.0+1.6+2.22%1.39M21/06 
 Al Mal Investment20.020.019.7-0.2-0.99%283.50K21/06 
 Kuwait Financial Centre104104104+0+0.00%019/06 
 National Int Co Hld55.055.555.00.00.00%019/06 
 National Investments Co919190+2+2.02%63.80K21/06 
 Noor Financial Inv51525011.79%723.00K21/06 
 First Investment39.540.039.50.00.00%525.65K21/06 
 Osoul Investment54.158.854.0-5.3-8.92%215.46K21/06 
 Al-Salam Group33333300.00%119.00K21/06 
 Securities House46.146.146.1+0.1+0.22%43.75K21/06 
 Sokouk Holding39.239.238.0-0.3-0.76%469.30K21/06 
 Al-Tamdeen Investment280280280+0+0.00%023/04 
 Abyaar Real Estate18.318.618.2-0.1-0.54%1.10M21/06 
 Kuwait Real Estate Hld27.027.027.00.00.00%020/06 
 Al Mudon Int RE29292700.00%74.02K21/06 
 Amar Finance&Leasing29.629.628.2+0.2+0.68%4.00K21/06 
 Aqar RE Investments72.072.072.00.00.00%030/05 
 Al Arabiya Real Estate30.030.029.0-0.1-0.33%41.05K21/06 
 Ajial RE Entertainment144144140+0+0.00%020/06 
 Alargan Int RE16016016000.00%020/02 
 Arkan Al-Kuwait RE797979+0+0.00%013/06 
 Aayan Real Estate49.549.548.60.00.00%360.30K21/06 
 Al Enmaa RE32.032.032.0-0.3-0.93%352.00K21/06 
 First Dubai RE Development424242+0+0.00%020/06 
 Injazzat Real Estate89.089.081.00.00.00%020/06 
 Investors Hld Group12.612.712.60.00.00%440.17K21/06 
 International Resorts22.022.120.7-0.1-0.45%120.60K21/06 
 Kuwait Business Town RE43.043.042.2+0.5+1.18%61.00K21/06 
 Future Kid100100100+0+0.00%013/06 
 Kuwait Real Estate Co47.547.547.0+0.5+1.06%2.36M21/06 
 Mabanee629630629+2+0.32%3.51K21/06 
 Manazel Holding31.132.431.1-0.7-2.20%370.27K21/06 
 Al-Mazaya Holding889087-1-1.57%3.00M21/06 
 Mena Real Estate31.031.029.0+0.0+0.00%020/06 
 Al-Massaleh RE30.732.030.70.00.00%019/06 
 Munshaat RE888986-1-1.56%83.54K21/06 
 National Real Estate10310310300.00%020/06 
 RE Asset Management1,5721,5721,572+0+0.00%022/03 
 Tamkeen15.015.015.0+0.0+0.00%003/06 
 Sanam Real Estate30.030.028.5+0.0+0.00%004/06 
 Salhiah RE325326325-4-1.22%360.15K21/06 
 Tamdeen RE383383383+0+0.00%030/04 
 Tijara & RE Investment57.057.057.0+0.0+0.00%017/05 
 Commercial RE72.572.572.0+1.1+1.54%191.00K21/06 
 United Real Estate656560-1-1.52%1.05K21/06 
 Alimtiaz Investment13313313300.00%63.32K21/06 
 Alrai Media Group103107103-4-3.74%45.00K21/06 
 Boubyan Int Industries29.029.029.0-0.4-1.36%10.00K21/06 
 RE Trade Centers19.019.019.0-0.5-2.56%0.66K21/06 
 National Consumer Hld41414100.00%005/06 
 Kuwait Remal RE32322900.00%029/03 
 Jiyad9510095-5-4.91%60.05K21/06 
 Warba Bank223.00237.00223.00-11.00-4.70%2.66M21/06 
 Specialities Gr.59.0059.0057.000.000.00%18.23K21/06 
 Kuwait Telecm Co692.00697.00691.00-6.00-0.86%46.76K21/06 
 Mezzan Holding Co708.0711.0706.0-2.0-0.28%613.31K21/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email