Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait235238234-4-1.67%1.81M00:00:00 
 Ahli United Bank KSC309316308-3-0.96%787.62K00:00:00 
 Boubyan Bank K.S.C804804799+8+1.00%727.37K00:00:00 
 Burgan Bank226227223+3+1.35%3.72M00:00:00 
 Commercial Bank Of Kuwait50050050000%000:00:00 
 Gulf Bank Of Kuwait266267258+8+3.10%39.58M00:00:00 
 Kuwait Finance838847837-5-0.59%6.99M00:00:00 
 Kuwait Int Bank211214211-1-0.47%5.94M00:00:00 
 National Bank Of Kuwait Sak984998984-6-0.61%10.02M00:00:00 
 Burgan Well Drilling145149144-1-0.68%165.67K00:00:00 
 Arabi Holding Group225230217+8+3.69%4.36M00:00:00 
 Agility Public Warehousing947955946+1+0.11%2.59M00:00:00 
 ALAFCO Avaiation Lease and Finance22923322900%1.02M00:00:00 
 The Energy House616250+10+18.57%2.08M00:00:00 
 Automated Systems104104104+2+1.96%0.05K00:00:00 
 Advanced Technology51551551500%000:00:00 
 Combined Group341349338-7-2.01%219.82K00:00:00 
 National Cleaning60605910%482.08K00:00:00 
 Educational Holding576579575-3-0.52%37.56K00:00:00 
 Gulf Franchising79.980.979.9-1.1-1.36%16.74K00:00:00 
 Gulf Petroleum26.226.826.1-0.2-0.76%6.09M00:00:00 
 Hayat Communications109.0109.0104.00.00%335.64K00:00:00 
 AAN Digital Services18.718.918.5+0.2+1.08%13.30M00:00:00 
 Human Soft Holding3,2343,2953,226-42-1.28%121.52K00:00:00 
 Ifa Hotels & Resorts66686400%1.77M00:00:00 
 Independent Petroleum59059059000%000:00:00 
 Jazeera Airways1,2121,2541,190+22+1.85%1.31M00:00:00 
 Kuwait National Cinema88188188100%000:00:00 
 Kuwait For Process Plant51552551500%7.09K00:00:00 
 Kuwait&Gulf Link Transport72747100%1.45M00:00:00 
 Kuwait Hotels70707000%000:00:00 
 Privatization Holding55.856.555.7-0.2-0.36%1.28M00:00:00 
 KGL Logistics32323200%000:00:00 
 Mashaer Holding747573-1-1.20%197.25K00:00:00 
 National Ranges39.039.039.00.00%000:00:00 
 Mubarrad Transport109.0111.0108.0-1.0-0.91%892.55K00:00:00 
 Kuwait Resorts101.0103.099.4-1.0-0.98%1.61M00:00:00 
 National Petroleum Svcs81081081000%17.55K00:00:00 
 National Mobile Telecom630643622+5+0.80%31.74K00:00:00 
 Oula Fuel Marketing159159154+4+2.58%105.67K00:00:00 
 Palms Agro Production697269-7-9.74%0.02K00:00:00 
 Osos Holding Group109.0110.0107.0-1.0-0.91%310.32K00:00:00 
 Sultan Center224.0225.0221.0+1.0+0.45%287.13K00:00:00 
 Senergy Holding52.552.850.0+2.0+3.96%967.90K00:00:00 
 Soor Fuel Marketing159159154+2+1.27%64.45K00:00:00 
 Credit Rating &Collection50514800%552.69K00:00:00 
 United Projects Group252269244-17-6.32%293.22K00:00:00 
 Yiaco Medical Co.44844844800%000:00:00 
 Mobile Telecom588589584+4+0.68%4.57M00:00:00 
 Ahli United Bank282286281-1-0.35%24.90M00:00:00 
 Egyptian Kuwaiti Hld422423420+5+1.20%188.79K00:00:00 
 Fujairah Cement Industries57.557.553.0+4.5+8.49%1.43M00:00:00 
 GFH Financial BSC100.9102.0100.0+1.6+1.61%88.76M00:00:00 
 INOVEST BSC123.0130.0121.0+2.0+1.65%12.34M00:00:00 
 Al Qaiwain Cement96969600%000:00:00 
 Ras Al Khaimah for White Cement and Construction M13113113100%000:00:00 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock Transport&Trading18318318300%000:00:00 
 Acico Industries134.00137.00133.00+1.00+0.75%1.21M00:00:00 
 Alkout Industrial496496496+45+9.98%0.00K00:00:00 
 Qurain Petrochemical359359344+16+4.66%1.25M00:00:00 
 Boubyan Petrochemical872890871-1-0.11%147.63K00:00:00 
 Gulf Cable&Electrical916926916+3+0.33%142.07K00:00:00 
 Equipment Holding58595500%89.62K00:00:00 
 Hilal Cement14114114100%000:00:00 
 Kuwait Cement240240238+1+0.42%39.70K00:00:00 
 Kuwait Foundry353355349-2-0.56%7.44K00:00:00 
 Metal & Recycling10010095+6+6.40%51.50K00:00:00 
 National Industries Co19619619600%000:00:00 
 National Industries277282276-4-1.42%3.49M00:00:00 
 Shuaiba Industrial22822822800%000:00:00 
 Portland Cement978978978+10+1.03%0.30K00:00:00 
 Salbookh Trading454744-1-1.32%231.46K00:00:00 
 Heavy Engineering&Ship521523518+3+0.58%1.19M00:00:00 
 Al-Ahleia Insurance50050050000%000:00:00 
 First Takaful Insurance606157-0-0.67%10.00K00:00:00 
 Gulf Insurance1,0851,0851,085+1+0.09%5.00K00:00:00 
 Kuwait Insurance39139138700%70.00K00:00:00 
 Kuwait Reinsurance34534534500%000:00:00 
 Wethaq Takaful54.055.952.8-0.9-1.64%479.80K00:00:00 
 Warba Insurance151152149-1-0.66%451.07K00:00:00 
 Aayan Leasing160.0163.0159.00.00%5.50M00:00:00 
 Bayan Investment50.152.050.0-1.9-3.65%927.77K00:00:00 
 Coast Investment117.0119.0115.0-1.0-0.85%2.71M00:00:00 
 Al Deera Holding167.0167.0167.00.00%0.52K00:00:00 
 Ekttitab Holding21.321.320.3+0.4+1.91%9.82M00:00:00 
 Commercial Facilities210210208+2+0.96%362.15K00:00:00 
 Gulf Investment House299.0299.0296.00.00%2.31K00:00:00 
 Gulf North Africa86.089.084.5-2.0-2.27%338.81K00:00:00 
 Int Financial Advisors119.0123.0115.0+3.0+2.59%9.90M00:00:00 
 Arzan Financial163.0165.0162.0+1.0+0.62%4.29M00:00:00 
 UniCap Investment74.275.374.2-0.8-1.07%35.90K00:00:00 
 KAMCO Investment132135132-3-2.22%407.57K00:00:00 
 Asiya Capital Inv49.250.048.5-0.7-1.40%278.58K00:00:00 
 Kuwait Finance&Inv84.485.582.6-0.2-0.24%431.67K00:00:00 
 Kuwait Investment280281277-3-1.06%214.19K00:00:00 
 Kuwait&Middle East Fin. Inv.131.0131.0131.00.00%000:00:00 
 Kuwait Projects139140135+5+3.73%4.76M00:00:00 
 Kuwait Syrian48.049.546.5-0.9-1.84%270.06K00:00:00 
 Al Madina Finance16.216.216.20.00%000:00:00 
 Al-Madar Finance104.0107.0104.0-5.0-4.59%9.37K00:00:00 
 Al Mal Investment5.95.95.90.00%000:00:00 
 Kuwait Financial Centre183188181-3-1.61%2.66M00:00:00 
 National Int Co Hld159.0162.0159.0-2.0-1.24%3.30M00:00:00 
 National Investments Co23423623200%1.69M00:00:00 
 Noor Financial Inv349349330+11+3.25%550.07K00:00:00 
 First Investment79.079.779.0+0.2+0.25%4.20M00:00:00 
 Osoul Investment89.489.488.00.00%65.72K00:00:00 
 Al-Salam Group303029+2+5.26%7.02M00:00:00 
 Securities House103.0106.0101.0+2.1+2.08%19.24M00:00:00 
 Sokouk Holding33.033.932.50.00%843.24K00:00:00 
 Al-Tamdeen Investment362362351-3-0.82%13.35K00:00:00 
 Kuwait Real Estate Hld49.050.049.0-0.3-0.61%100.01K00:00:00 
 Al Mudon Int RE21212100%000:00:00 
 Taameer Real Estate Investment43.245.943.0-0.8-1.82%2.02M00:00:00 
 Aqar RE Investments83.684.179.8-0.4-0.48%15.02K00:00:00 
 Al Arabiya Real Estate44.044.943.80.00%1.78M00:00:00 
 Ajial RE Entertainment312312312+7+2.30%0.50K00:00:00 
 Alargan Int RE11211211200%000:00:00 
 Arkan Al-Kuwait RE14114514100%126.00K00:00:00 
 Aayan Real Estate90.191.189.0+0.3+0.33%660.86K00:00:00 
 Al Enmaa RE79.781.278.0-0.3-0.38%1.22M00:00:00 
 First Dubai RE Development76787610%2.04M00:00:00 
 Injazzat Real Estate102.0104.0100.5-1.0-0.97%5.11M00:00:00 
 Investors Hld Group14.614.814.50.00%6.03M00:00:00 
 Kuwait Business Town RE87.988.586.0+0.9+1.03%384.00K00:00:00 
 Future Kid828278+2+2.50%396.57K00:00:00 
 Kuwait Real Estate Co179.0181.0178.00.00%7.52M00:00:00 
 Mabanee813815808-1-0.12%598.38K00:00:00 
 Manazel Holding53.153.852.60.00%2.16M00:00:00 
 Al-Mazaya Holding788078-1-1.01%7.17M00:00:00 
 Mena Real Estate53.655.852.4-1.3-2.37%3.37M00:00:00 
 Al-Massaleh RE53.053.053.00.00%000:00:00 
 Munshaat RE70706610%297.61K00:00:00 
 National Real Estate226230226-1-0.44%7.14M00:00:00 
 RE Asset Management90909000%000:00:00 
 Sanam Real Estate82.582.980.0+2.5+3.12%5.00K00:00:00 
 Salhiah RE530538529-10-1.85%1.31M00:00:00 
 Tamdeen RE333341333-2-0.60%6.11K00:00:00 
 Tijara & RE Investment64.365.963.5+0.5+0.78%1.83M00:00:00 
 Commercial RE126.0128.0125.00.00%1.36M00:00:00 
 United Real Estate787877+2+1.97%471.60K00:00:00 
 Alimtiaz Investment12212512100%1.84M00:00:00 
 Warba Capital95.095.092.00.00%59.90K00:00:00 
 RE Trade Centers77.877.971.6+2.5+3.32%46.46K00:00:00 
 National Consumer Hld126129121-2-1.56%2.81M00:00:00 
 Kuwait Remal RE202020-0-0.51%176.98K00:00:00 
 Jiyad81818100%000:00:00 
 Warba Bank273.00275.00271.00-1.00-0.36%2.55M00:00:00 
 Specialities Gr.131.00136.00129.00-1.00-0.76%1.61M00:00:00 
 Kuwait Telecm Co838.00839.00836.000.000%127.02K00:00:00 
 Mezzan Holding Co600.0610.0595.0+2.0+0.33%426.59K00:00:00 
 Ajwan Gulf Real Estate20.020.020.0-0.0-0.04%000:00:00 
 Amar Finance Leasing67.869.066.0-0.1-0.15%394.79K00:00:00 
 Al Masaken Intl Real Estate Development47.149.244.1-1.7-3.48%534.15K00:00:00 
 Integrated Holding379.0384.0376.0+3.0+0.80%1.41M00:00:00 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%031/12 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%031/12 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%031/12 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%031/12 
 Al Eid Food Company KSCP0.000.000.000.000.00%029/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%029/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%029/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%029/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email