Kuwait Stocks

Last
High
Low
296.000297.000294.0000.0000.00%1.65M
704.000704.000700.000+2.000+0.28%2.57M
207.000208.000205.000-1.000-0.48%9.7M
508.000511.000507.000-3.000-0.59%173.55K
353.000353.000348.000+3.000+0.86%8.49M
815.000815.000811.000-2.000-0.24%9.26M
276.000278.000275.000-2.000-0.72%5.13M
998.0001,002.000995.000-3.000-0.30%6.34M
182.000184.000177.000-2.000-1.09%11.56K
136.000139.000135.000-2.000-1.45%5.08M
245.000245.000239.000+5.000+2.08%95.9K
119.000126.000117.000-7.000-5.56%426.22K
640.000640.000585.000+51.000+8.66%12.21K
1,077.0001,077.0001,036.000+17.000+1.60%45.77K
105.000109.000100.500-3.000-2.78%10.21M
349.000349.000349.000+24.000+7.38%100
1,978.0001,998.0001,941.000+2.000+0.10%34.45K
2,609.0002,645.0002,607.000-36.000-1.36%288.03K
918.000965.000915.000-38.000-3.97%277.86K
639.000642.000604.000+39.000+6.50%127.67K
1,515.0001,570.0001,515.000-35.000-2.26%13.06K
1,500.0001,589.0001,406.000+31.000+2.11%13
336.000336.000331.000-4.000-1.18%19.35K
72.00074.80070.400-2.000-2.70%963.04K
232.000232.000232.0000.0000.00%0
67.90070.00067.000-1.700-2.44%1.3M
103.000108.00096.500-2.000-1.90%566.05K
104.000107.000104.000-4.000-3.70%418.02K
122.000125.000113.000+2.000+1.67%283.28K
1,597.0001,597.0001,597.0000.0000.00%0
1,570.0001,588.0001,544.000-27.000-1.69%111.11K
264.000270.000263.000-6.000-2.22%312.54K
228.000242.000224.000-14.000-5.79%29.92K
186.000186.000186.0000.0000.00%700
109.000115.000107.000-4.000-3.54%1.92M
275.000275.000275.000-1.000-0.36%52.58K
130.000141.000129.000-11.000-7.80%342.06K
177.000182.000174.000-2.000-1.12%1.02K
510.000511.000502.000-2.000-0.39%2.66M
206.000212.000203.000-3.000-1.44%730.2K
176.000179.000175.000-2.000-1.12%11.18M
94.00095.10093.500-0.500-0.53%1.3M
139.000140.000135.0000.0000.00%27.4K
99.000103.00096.200-2.000-1.98%47.5K
391.00400.00389.00-9.00-2.25%3.9M
1,095.0001,095.0001,095.0000.0000.00%0
574.000579.000568.000-5.000-0.86%498.5K
1,950.0002,025.0001,914.000-64.000-3.18%239.95K
475.000505.000475.000-25.000-5.00%169.59K
412.000428.000412.000-15.000-3.51%287.21K
620.000625.000598.000-8.000-1.27%452
139.000142.000130.000+3.000+2.21%6.52K
200.000208.000200.000-10.000-4.76%10.96K
280.000287.000278.000-6.000-2.10%5.15M
235.000239.000221.000+1.000+0.43%11.55K
633.000635.000632.000+1.000+0.16%58.96K
818.000820.000800.000-11.000-1.33%349.65K
835.000835.000835.0000.0000.00%0
200.000217.000200.000-15.000-6.98%304.3K
795.000795.000795.0000.0000.00%0
638.000638.000616.000+8.000+1.27%66.8K
417.000417.000417.0000.0000.00%0
91.30096.20090.900-4.100-4.30%879.84K
168.000170.000165.000-1.000-0.59%63.66K
215.000221.000213.000-5.000-2.27%12.51M
82.10087.00082.000-3.400-3.98%3.32M
65.00065.00064.100-0.900-1.37%410.14K
486.000508.000486.000-19.000-3.76%389.61K
30.90032.20030.700-1.100-3.44%7.58M
270.000273.000270.000-2.000-0.74%391.68K
504.000515.000500.000-14.000-2.70%22.26K
377.000386.000377.000-8.000-2.08%853.34K
431.000445.000431.000-13.000-2.93%2.39M
342.000352.000338.000-9.000-2.56%2.73M
276.000289.000270.000-13.000-4.50%497.37K
212.000215.000207.000-3.000-1.40%272.55K
42.00043.50041.500-1.300-3.00%1.59M
142.000142.000137.0000.0000.00%5.21K
225.000231.000224.000-9.000-3.85%501.52K
177.000177.000174.000+4.000+2.31%4.7M
76.30077.00075.300-0.700-0.91%4.87M
122.000130.000121.000-8.000-6.15%608.5K
112.000115.000109.000-2.000-1.75%400.02K
141.000149.000141.000-7.000-4.73%614.74K
126.000129.000126.000-2.000-1.56%640.02K
272.000277.000271.000-5.000-1.81%1.32M
413.000415.000411.000-2.000-0.48%850.93K
117.000122.000115.000-5.000-4.10%7.67M
221.000226.000220.000-9.000-3.91%111.39K
251.000258.000249.000-6.000-2.33%515.12K
71.70074.80071.500-2.100-2.85%594.45K
72.00075.50069.000-2.000-2.70%1.21M
1,300.0001,300.0001,300.0000.0000.00%70
54.10057.00054.000-2.600-4.59%590.48K
84.20084.40083.200-0.800-0.94%392.88K
210.000210.000191.000-1.000-0.47%3.64M
317.000317.000303.0000.0000.00%112.43K
104.000105.000103.000-1.000-0.95%1.95M
322.000345.000320.000-20.000-5.85%4.29M
134.000136.000131.000-1.000-0.74%2.45M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.