Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait202202202+1+0.50%21.00K15/04 
 Ahli United Bank KSC31331431300%174.29K15/04 
 Boubyan Bank K.S.C627628620+2+0.32%632.30K15/04 
 Burgan Bank22122222100%402.16K15/04 
 Commercial Bank Of Kuwait50050050000%015/04 
 Gulf Bank Of Kuwait214215213-2-0.93%5.81M15/04 
 Kuwait Finance722723719+3+0.42%4.30M15/04 
 Kuwait Int Bank20620620500%991.39K15/04 
 National Bank Of Kuwait Sak830830825+4+0.48%37.45M15/04 
 Burgan Well Drilling142143140-1-0.70%368.66K15/04 
 Arabi Holding Group19819819800%015/04 
 Agility Public Warehousing754755740-4-0.53%3.12M15/04 
 Aviation Lease&Finance209210207+1+0.48%442.15K15/04 
 The Energy House272826-0-1.11%63.55K15/04 
 Automated Systems9510287+8+8.71%659.26K15/04 
 Advanced Technology52052052000%015/04 
 Combined Group24624724500%160.15K15/04 
 National Cleaning48484610%282.22K15/04 
 Educational Holding57257257200%015/04 
 Gulf Franchising60.460.460.40.00%015/04 
 Gulf Petroleum19.119.218.8+0.2+1.06%1.49M15/04 
 Hayat Communications70.772.068.5-0.7-0.98%6.48K15/04 
 AAN Digital Services10.911.110.8-0.2-1.80%1.74M15/04 
 Human Soft Holding3,8323,8603,808-27-0.70%211.92K15/04 
 Ifa Hotels & Resorts394036+3+8.03%9.62M15/04 
 Independent Petroleum49049049000%015/04 
 Jazeera Airways627637623+3+0.48%653.53K15/04 
 Kuwait National Cinema73273273200%015/04 
 Kuwait For Process Plant563572560-2-0.35%151.96K15/04 
 Kuwait&Gulf Link Transport49494710%191.00K15/04 
 Kuwait Hotels59595900%015/04 
 Privatization Holding42.542.741.5+1.1+2.66%1.60M15/04 
 Kuwait Cable Vision Sak14.014.014.00.000.00%023/12 
 KGL Logistics27282700%410.80K15/04 
 AWJ65656310%180.01K15/04 
 National Ranges39.039.537.9+1.6+4.28%1.83M15/04 
 Mubarrad Transport70.070.369.5+0.5+0.72%1.47M15/04 
 Kuwait Resorts65.466.065.4+0.1+0.15%266.03K15/04 
 National Petroleum Svcs1,0001,0001,00000%015/04 
 National Mobile Telecom650653650+2+0.31%37.01K15/04 
 Oula Fuel Marketing12112112100%10.05K15/04 
 Palms Agro Production67676700%015/04 
 Osos Holding Group89.089.089.00.00%015/04 
 Sultan Center100.0100.099.90.00%61.60K15/04 
 Al Safat Energy31.031.630.2+0.1+0.32%1.08M15/04 
 Soor Fuel Marketing119120119-2-1.65%8.82K15/04 
 Credit Rating &Collection28282800%015/04 
 United Projects Group208208193+8+4.00%33.55K15/04 
 Yiaco Medical Co.499499499-1-0.20%0.02K15/04 
 Mobile Telecom60360560100%941.67K15/04 
 Ahli United Bank21521721400%12.90M15/04 
 Egyptian Kuwaiti Hld35935935900%015/04 
 Fujairah Cement Industries30.830.830.8-1.6-4.94%1.50K15/04 
 Gulf Cement Co2929280.000.00%431.01K14/12 
 Gulf Finance Group53.954.453.6-0.3-0.55%761.91K15/04 
 INOVEST BSC88.088.287.0+1.0+1.15%3.00M15/04 
 Ithmaar22.322.322.30.000.00%010/09 
 Al Qaiwain Cement757575+4+5.19%20.19K15/04 
 Rak Cmt & Cons676767+1+1.52%224.29K15/04 
 Sharjah Cement AD393936+1+3.16%329.00K15/04 
 Livestock Transport&Trading184185184-1-0.54%35.20K15/04 
 Danah Alsafat Foodstuff11.811.811.80.000.00%029/03 
 Acico Industries85.0085.0084.100.000%124.02K15/04 
 Alkout Industrial64264264200%015/04 
 Qurain Petrochemical40440440200%90.62K15/04 
 Boubyan Petrochemical904910891+9+1.01%385.72K15/04 
 Gulf Cable&Electrical822833809-10-1.20%448.39K15/04 
 Equipment Holding29292810%31.99K15/04 
 Hilal Cement81818100%015/04 
 Kuwait Cement232234231-2-0.85%27.01K15/04 
 Kuwait Foundry274280274-1-0.36%2.35K15/04 
 Metal & Recycling173173166-1-0.57%186.95K15/04 
 National Industries Co150151150-1-0.66%56.48K15/04 
 National Industries204205202+2+0.99%1.86M15/04 
 Shuaiba Industrial175175169+10+6.06%295.00K15/04 
 Portland Cement887887882+6+0.68%3.90K15/04 
 Salbookh Trading384038-1-3.08%909.94K15/04 
 Heavy Engineering&Ship428428426+2+0.47%271.57K15/04 
 Al-Ahleia Insurance478509475-22-4.40%8.17K15/04 
 First Takaful Insurance49494900%015/04 
 Gulf Insurance620620620+10+1.64%0.01K15/04 
 Kuwait Insurance43043043000%015/04 
 Kuwait Reinsurance38638636700%0.14K15/04 
 Wethaq Takaful24.224.724.0-0.2-0.82%1.01M15/04 
 Warba Insurance11611611300%140.49K15/04 
 Aayan Leasing141.0142.0138.0+3.0+2.17%4.31M15/04 
 Al Aman Investment57.057.057.00.000.00%004/05 
 Amwal Int Investment19.719.719.70.00%015/04 
 Bayan Investment36.136.334.6+1.1+3.14%42.79M15/04 
 Coast Investment41.041.040.7-0.8-1.91%1.24M15/04 
 Al Deera Holding202.0210.0202.0-4.0-1.94%7.11K15/04 
 Ekttitab Holding16.216.216.2-0.1-0.61%0.00K15/04 
 Kuwait Bahrain Int Exchange8686860.000.00%026/04 
 Commercial Facilities18518618400%112.30K15/04 
 Gulf Investment House128.0135.0126.0-4.0-3.03%3.38M15/04 
 Gulf North Africa59.759.759.70.00%015/04 
 Int Financial Advisors108.0112.0108.0-1.0-0.92%5.72M15/04 
 Arzan Financial108.0109.0107.0-1.0-0.92%3.41M15/04 
 UniCap Investment47.448.346.2-0.2-0.42%1.21M15/04 
 Kipco Asset Management86868400%279.25K15/04 
 Asiya Capital Inv35.735.735.70.00%015/04 
 Kuwait Finance&Inv111.0112.0104.0+7.0+6.73%488.17K15/04 
 Kuwait Investment165173159+7+4.43%4.80M15/04 
 Kuwait&Middle East Fin. Inv.136.0139.0136.00.00%297.50K15/04 
 Kuwait Projects163163161+1+0.62%883.96K15/04 
 Kuwait Syrian27.027.027.00.00%015/04 
 Al Madina Finance16.216.216.20.00%015/04 
 Al-Madar Finance98.698.794.1+0.2+0.20%0.65K15/04 
 Al Mal Investment5.95.95.90.00%015/04 
 Kuwait Financial Centre878887-1-0.80%928.68K15/04 
 National Int Co Hld75.075.071.30.00%0.60K15/04 
 National Investments Co183183180+5+2.81%1.92M15/04 
 Noor Financial Inv230240219-10-4.17%4.82M15/04 
 First Investment73.073.673.0-0.2-0.27%6.18M15/04 
 Osoul Investment76.576.574.00.00%4.71K15/04 
 Al-Salam Group242424-0-0.42%642.72K15/04 
 Securities House48.849.848.60.00%2.27M15/04 
 Sokouk Holding23.323.323.30.00%015/04 
 Al-Tamdeen Investment209216208+2+0.97%48.15K15/04 
 Abyaar Real Estate7.37.37.30.00%015/04 
 Kuwait Real Estate Hld30.030.030.0+1.0+3.45%0.00K15/04 
 Al Mudon Int RE21212100%015/04 
 Amar Finance&Leasing20.120.219.7+0.3+1.52%530.70K15/04 
 Aqar RE Investments72.073.565.5+6.5+9.92%4.07M15/04 
 Al Arabiya Real Estate27.527.527.00.00%107.32K15/04 
 Ajial RE Entertainment201201196+2+1.00%30.80K15/04 
 Alargan Int RE10910910900%015/04 
 Arkan Al-Kuwait RE98989800%015/04 
 Aayan Real Estate94.294.388.0+5.2+5.84%12.93M15/04 
 Al Enmaa RE60.561.258.0+2.7+4.67%8.96M15/04 
 First Dubai RE Development49494900%467.02K15/04 
 Injazzat Real Estate75.075.075.0-0.9-1.19%0.35K15/04 
 Investors Hld Group14.514.513.4+0.7+5.07%20.48M15/04 
 Kuwait Business Town RE66.066.565.0+1.0+1.54%1.14M15/04 
 Future Kid82828200%015/04 
 Kuwait Real Estate Co138.0139.0137.0+1.0+0.73%2.02M15/04 
 Mabanee715724707-3-0.42%284.13K15/04 
 Manazel Holding43.543.743.0+0.5+1.16%4.30M15/04 
 Al-Mazaya Holding66666500%972.29K15/04 
 Mena Real Estate37.437.437.0+0.1+0.27%1.34M15/04 
 Al-Massaleh RE41.841.839.8+3.8+10.00%236.60K15/04 
 Munshaat RE767676-4-5.00%20.00K15/04 
 National Real Estate949492+2+1.63%1.23M15/04 
 RE Asset Management90909000%015/04 
 Tamkeen5.25.25.20.000.00%015/03 
 Sanam Real Estate41.443.541.40.00%257.87K15/04 
 Salhiah RE529530529-2-0.38%772.80K15/04 
 Tamdeen RE243246237-4-1.62%190.33K15/04 
 Tijara & RE Investment46.046.545.4+0.1+0.22%4.35M15/04 
 Commercial RE98.098.397.60.00%575.96K15/04 
 United Real Estate464746-0-0.65%60.51K15/04 
 Alimtiaz Investment11411511400%686.04K15/04 
 Alrai Media Group252623-3-9.59%77.77K15/04 
 Warba Capital66.670.151.0+17.6+35.92%658.78K15/04 
 RE Trade Centers29.929.928.6-0.1-0.33%19.00K15/04 
 National Consumer Hld444444-1-2.90%0.00K15/04 
 Kuwait Remal RE181817+1+6.98%897.02K15/04 
 Jiyad383837-0-1.32%114.90K15/04 
 Warba Bank246.00248.00246.00-1.00-0.40%1.39M15/04 
 Specialities Gr.77.9077.9076.500.000%26.00K15/04 
 Kuwait Telecm Co900.00902.00899.00+1.00+0.11%40.64K15/04 
 Mezzan Holding Co578.0579.0570.0+6.0+1.05%245.68K15/04 
 Ajwan Gulf Real Estate10.710.710.70.00%015/04 
 Amar Finance Leasing48.148.148.10.00%015/04 
 Effect Real Estate20.520.520.50.000.00%029/03 
 Al Masaken Intl Real Estate Development33.734.433.1-0.2-0.59%1.47M15/04 
 Integrated Holding413.0418.0412.0-3.0-0.72%58.13K15/04 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%029/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email