
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Masraf al rayan | 4.532 | 4.650 | 4.400 | +0.237 | +5.52% | 61.82M | 15/04 | ||
Commercial Bank Qatar | 5.434 | 5.434 | 4.990 | +0.494 | +10.00% | 28.95M | 15/04 | ||
Int Islamic Bank | 9.219 | 9.250 | 8.799 | +0.489 | +5.60% | 9.28M | 15/04 | ||
Qatar Islamic Bank | 18.200 | 18.480 | 17.250 | +1.400 | +8.33% | 6.88M | 15/04 | ||
QNB | 17.890 | 18.150 | 17.720 | -0.200 | -1.11% | 8.16M | 15/04 | ||
Barwa | 3.229 | 3.249 | 3.180 | +0.032 | +1.00% | 3.90M | 15/04 | ||
Ezdan | 1.754 | 1.789 | 1.751 | -0.014 | -0.79% | 6.46M | 15/04 | ||
Industries Qatar | 12.800 | 12.800 | 12.510 | +0.200 | +1.59% | 1.54M | 15/04 | ||
Electricity&Water | 17.150 | 17.540 | 16.910 | +0.150 | +0.88% | 475.01K | 15/04 | ||
Gas Transport Co | 3.210 | 3.248 | 3.186 | -0.013 | -0.40% | 11.43M | 15/04 | ||
Qatar Telecom | 7.119 | 7.137 | 7.082 | -0.009 | -0.13% | 1.17M | 15/04 | ||
Qatar Fuel | 18.200 | 18.450 | 17.700 | +0.750 | +4.30% | 3.00M | 15/04 | ||
Qatar Navigation | 7.499 | 7.690 | 7.416 | -0.201 | -2.61% | 742.33K | 15/04 | ||
United Development Co | 1.640 | 1.665 | 1.622 | +0.010 | +0.61% | 2.73M | 15/04 | ||
Mazaya | 1.224 | 1.235 | 1.222 | -0.003 | -0.24% | 7.08M | 15/04 | ||
Qatar Insurance Co | 2.472 | 2.516 | 2.472 | -0.043 | -1.71% | 812.79K | 15/04 | ||
Mesaieed Petrochemical Holding | 1.860 | 1.910 | 1.850 | +0.001 | +0.05% | 11.42M | 15/04 | ||
Qatar First Bank | 1.941 | 1.965 | 1.936 | -0.003 | -0.15% | 4.51M | 15/04 | ||
Qatar Aluminum | 1.448 | 1.478 | 1.438 | +0.012 | +0.84% | 27.75M | 15/04 | ||
Baladna Food | 1.67 | 1.68 | 1.66 | 0.01 | 0.42% | 10.13M | 15/04 |