Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sri Lanka Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon40.5040.5037.70-0.30-0.74%27.57K02:52:00 
 Blue Diamonds Jewellery0.700.800.70-0.10-12.50%32.26K02:57:00 
 Distilleries of Sri Lanka14.1014.2014.00-0.10-0.70%12.59K02:52:00 
 Ceylon Guardian Invest71.0071.0071.00-0.30-0.42%0.10K02:39:00 
 Lake House Printers & Publishers156.25156.50156.00+0.00+0.00%017/05 
 Colombo Fort Land & Building13.0013.0012.00+1.00+8.33%25.00K02:40:00 
 HDFC Bank of Sri Lanka24.0024.3024.000.000.00%023/05 
 Commercial Develop Co91.2098.0091.00-1.40-1.51%1.46K02:41:00 
 Lanka Hospitals50.5059.0050.50-0.60-1.17%5.61K02:58:00 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel32.9033.0031.10-0.30-0.90%4.51K02:36:00 
 Pan Asia Banking10.0010.209.80+0.10+1.01%353.08K02:58:00 
 Malwatte Valley Plantations27.7028.0027.600.000.00%023/05 
 Colombo Land Develop21.0021.0019.50+0.00+0.00%020/05 
 Diesel & Motor Engineering370.00382.00360.00-10.75-2.82%3.13K02:58:00 
 Hayleys Fabric34.0035.4034.00-1.00-2.86%469.40K02:57:00 
 Merchant Bank of Sri Lanka3.704.103.60-0.10-2.63%137.70K02:56:00 
 Radiant Gems Int18.0018.0018.00-1.00-5.26%0.05K01:08:00 
 Richard Pieris and13.6013.9013.40-0.10-0.73%638.45K02:56:00 
 Singer Industries37.5037.5034.00+3.20+9.33%3.22K02:54:00 
 ACME Printing & Packaging13.6014.0010.00+2.00+17.24%6.12K01:49:00 
 Asian Hotels & Properties35.0035.0034.90-0.90-2.51%1.01K02:11:00 
 Bogawantalawa Tea Estates14.0014.0014.00-0.60-4.11%0.01K02:51:00 
 Commercial Bank of Ceylon53.3053.5053.200.000.00%69.84K02:57:00 
 Guardian Capital Partners19.0020.0018.50+0.30+1.60%11.28K02:58:00 
 Kelani Valley Plantations71.0074.7069.20-1.40-1.93%71.15K02:59:00 
 National Development Bank40.1042.0040.10-1.50-3.61%38.36K02:57:00 
 Tea Smallholder Factories30.0031.0028.50-0.90-2.91%3.57K02:59:00 
 Udapussellawa Plantations40.0040.1040.00+0.10+0.25%1.60K01:37:00 
 Softlogic Life Ins71.5080.0071.00-7.50-9.49%951.45K02:59:00 
 Ceylon Beverage650.00650.00650.00+0.00+0.00%019/05 
 Chevron Lubricants Lanka93.5098.7092.60-1.20-1.27%37.60K02:57:00 
 Colombo Fort Investments52.5052.5050.00+2.50+5.00%0.38K02:47:00 
 Hapugastenne Plantations27.1033.5027.10-6.50-19.35%0.88K01:55:00 
 Muller & Phipps1.001.000.900.000.00%565.72K02:55:00 
 Overseas Realty13.5014.3013.30-0.80-5.59%18.69K02:43:00 
 Pegasus Hotels of Ceylon27.4033.7027.40-2.50-8.36%0.15K02:58:00 
 People’s Merchant Finance5.005.005.00-0.30-5.66%6.10K02:25:00 
 Royal Palms Beach Hotels23.4023.4019.70+4.10+21.24%0.44K01:37:00 
 Asiri Surgical Hospital15.1015.2015.00+0.20+1.34%24.24K02:57:00 
 Asiri Hospital32.0032.2031.00-0.50-1.54%9.61K02:38:00 
 Kingsbury8.008.008.000.000.00%0.08K01:29:00 
 Sigiriya Village Hotels40.0040.0040.00+0.00+0.00%020/05 
 Talawakelle Tea Estate59.5059.5058.10+0.10+0.17%32.60K02:54:00 
 Lion Brewery Ceylon529.75530.00529.75+19.75+3.87%0.01K02:19:00 
 Tokyo Cement26.9028.0025.00-0.30-1.10%129.23K02:44:00 
 Agalawatte Plantations32.0034.2031.50-1.10-3.32%66.23K02:59:00 
 Cargo Boat Develop48.9048.9048.90+3.60+7.95%0.05K02:25:00 
 Ceylon Grain Elevators75.0075.4075.000.000.00%134.34K02:59:00 
 First Capital10.0010.109.700.000.00%79.18K02:42:00 
 Kuruwita Textile Mills31.9031.9030.000.000.00%004/02 
 Lanka Milk Foods132.75138.00130.00-1.50-1.12%40.74K02:59:00 
 Namunukula Plantations390.00410.00380.00-17.75-4.35%1.44K02:58:00 
 Richard Pieris Exports575.00599.00573.00-16.50-2.79%0.30K02:53:00 
 Tangerine Beach Hotels39.0039.0036.50+4.10+11.75%0.86K02:59:00 
 Vallibel Power Erathna7.407.607.40-0.20-2.63%51.55K02:57:00 
 Balangoda Plantations30.9030.9030.00+1.60+5.46%1.66K02:49:00 
 Bogala Graphite Lanka65.2073.0065.20-3.60-5.23%8.53K02:55:00 
 Kahawatte Plantations24.8024.8023.60+0.80+3.33%0.48K02:58:00 
 Madulsima Plantations11.0011.0011.00-0.20-1.79%0.20K01:40:00 
 Mahaweli Reach Hotel12.0012.0011.50+0.20+1.69%1.00K02:57:00 
 Maskeliya Plantations12.2012.2011.500.000.00%19.25K02:59:00 
 East West Properties7.207.207.00-0.10-1.37%2.40K02:49:00 
 Elpitiya Plantations91.7094.0091.70-2.00-2.13%11.09K02:58:00 
 Hatton National Bank81.3084.0081.00-1.10-1.33%38.11K02:58:00 
 John Keells133.00138.00132.75+0.25+0.19%108.72K02:59:00 
 Keells Food Products170.00174.00170.00+1.50+0.89%1.07K02:59:00 
 Kotagala Plantations4.604.804.50-0.10-2.13%121.37K02:57:00 
 Nation Lanka Finance0.700.800.700.000.00%192.23M02:38:00 
 PGP Glass Ceylon11.5011.9011.30-0.20-1.71%223.82K02:51:00 
 Royal Ceramics Lanka30.0031.0029.90-0.30-0.99%1.26M02:59:00 
 Samson Int148.00148.00148.00+0.00+0.00%0.00K02:52:00 
 Fortress Resorts10.1011.0010.10-0.70-6.48%2.10K02:55:00 
 Lighthouse Hotel27.1027.1022.40+0.00+0.00%023/05 
 Watawala Plantations103.00108.75101.00-4.50-4.19%47.57K02:59:00 
 York Arcade145.00145.00143.750.000.00%023/05 
 Alliance Finance50.0054.0050.00-3.50-6.54%32.13K02:55:00 
 Browns Beach Hotels8.408.908.400.000.00%0.90K02:11:00 
 CT Land Develop27.0027.0027.00-1.40-4.93%2.00K02:54:00 
 Carson Cumberbatch248.00248.00241.00+7.50+3.12%0.59K02:53:00 
 Ceylon Tea Services850.75850.75850.00+0.00+0.00%023/05 
 Dankotuwa Porcelain9.009.008.900.000.00%1.10K02:59:00 
 Gestetner of Ceylon64.2064.2061.00+3.80+6.29%0.08K02:10:00 
 Industrial Asphalts0.400.400.300.000.00%872.76K02:59:00 
 Kegalle Plantations152.00152.00148.50+13.50+9.75%6.34K01:52:00 
 Kelsey Develop20.0024.5020.00-4.80-19.35%1.00K02:35:00 
 Lankem Develop4.104.404.10-0.20-4.65%148.35K02:59:00 
 Renuka Shaw Wallace16.0016.4015.600.000.00%2.34K02:36:00 
 Seylan Developments13.6013.6013.30+0.40+3.03%5.04K02:26:00 
 United Motors Lanka55.1060.0052.50-1.00-1.78%8.01K02:41:00 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%004/02 
 Central Industries69.0071.7068.30+0.20+0.29%31.56K02:59:00 
 Ceylinco Insurance2,059.752,059.752,059.750.000.00%023/05 
 Ceylon Cold Stores26.5027.4026.30-0.30-1.12%546.92K02:59:00 
 Harischandra Mills5,500.005,500.005,500.000.000.00%020/05 
 Horana Plantations20.5020.5020.50+0.80+4.06%0.10K02:59:00 
 Hunas Falls Hotels11.5011.5010.50+0.20+1.77%10.10K02:44:00 
 John Keells Hotels11.9012.3011.00-0.40-3.25%20.82K02:54:00 
 LOLC Holdings604.25630.00600.00-12.00-1.95%127.00K02:59:00 
 Laxapana Batteries14.5015.2014.50-0.40-2.68%0.33K02:38:00 
 Nations Trust Bank39.9039.9039.900.000.00%3.33K02:50:00 
 Nawaloka Hospitals7.007.806.80+0.10+1.45%49.95K02:58:00 
 Palm Garden Hotels37.0037.0037.00-1.90-4.88%1.10K02:59:00 
 Abans Electricals174.00174.00173.75-4.00-2.25%0.81K02:15:00 
 Cargills166.50167.75160.00-1.25-0.75%2.83K02:56:00 
 Ceylon Investment32.5032.5032.50-0.50-1.52%0.50K02:11:00 
 Convenience Foods1,200.001,200.001,200.000.000.00%0.05K01:30:00 
 Eastern Merchants6.306.506.300.000.00%1.40K02:53:00 
 Renuka Capital8.108.607.70-0.20-2.41%186.86K02:56:00 
 Renuka City Hotel312.75338.75312.75-2.75-0.87%0.10K02:53:00 
 Sri Lanka Telecom33.1037.0033.00-1.00-2.93%34.46K02:58:00 
 Sunshine36.0037.5035.70-1.50-4.00%183.56K02:59:00 
 Swisstek15.6016.4015.00-0.10-0.64%748.49K02:59:00 
 Trans Asia Hotels47.5047.5047.50+2.30+5.09%0.00K02:55:00 
 Ceylon Hospitals125.00125.00117.008.006.84%0.38K02:08:00 
 Colombo Dockyard69.9070.0069.90-0.10-0.14%0.06K02:16:00 
 Colombo City Holdings800.00811.00800.00-170.00-17.53%0.04K02:57:00 
 Eden Hotel Lanka10.0010.9010.00-0.20-1.96%169.77K02:58:00 
 Kotmale Holdings363.00363.00363.00+0.00+0.00%020/05 
 Lanka Tiles PLC47.6049.9047.00-1.30-2.66%58.92K02:59:00 
 Marawila Resorts1.9001.9001.800+0.100+5.56%23.74K02:56:00 
 Singer Sri Lanka10.0010.809.60-0.30-2.91%140.11K02:58:00 
 Tal Lanka Hotels12.5012.5012.50+0.10+0.81%1.03K02:52:00 
 Three Acre Farms137.00137.50136.00-0.50-0.36%17.37K02:57:00 
 Brown & Co PLC141.00155.00139.00-2.00-1.40%79.17K02:59:00 
 Central Finance63.0067.5063.00-1.50-2.33%11.13K02:53:00 
 Colonial Motors65.0068.2065.000.000.00%1.55K02:37:00 
 Dipped Products30.0031.9030.00-1.60-5.06%318.47K02:59:00 
 Galadari Hotels Lanka13.3014.5012.00+1.20+9.92%57.23K02:36:00 
 On’ally29.0029.0027.00+0.00+0.00%023/05 
 Serendib Hotels12.5012.5012.500.000.00%020/05 
 Bukit Darah PLC330.00363.50330.00-20.00-5.71%0.07K02:59:00 
 Union Assurance31.5033.0031.00-0.30-0.94%7.32K02:59:00 
 Ceylon Tobacco650.00651.00627.000.000.00%171.05K02:56:00 
 Citrus Leisure PLC5.205.405.00+0.10+1.96%10.88K02:48:00 
 Dolphin Hotels PLC26.0027.9024.90+0.00+0.00%023/05 
 EB Creasy and16.5016.5016.50+0.50+3.13%4.76K02:37:00 
 Hemas46.0047.0044.50-0.90-1.92%55.35K02:58:00 
 Hotel Sigiriya PLC74.4074.4062.00+0.00+0.00%019/05 
 Lanka Ventures PLC44.0044.0044.000.000.00%0.08K01:24:00 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors180.00180.00180.00-0.50-0.28%0.10K02:05:00 
 Aitken Spence PLC78.3078.5075.00+1.50+1.95%5.30K02:41:00 
 Amana Takaful PLC11.0011.0010.50+0.50+4.76%1.66K02:13:00 
 Amaya Leisure PLC17.5017.5015.10+0.10+0.57%1.48K02:06:00 
 Bairaha Farms PLC128.00129.00127.00-0.75-0.58%13.48K02:59:00 
 Ceylon Hotels Corp9.109.808.80+0.00+0.00%023/05 
 Dialog Axiata PLC9.709.809.500.000.00%30.45K02:59:00 
 eChannelling PLC8.808.808.50+0.20+2.33%6.00K02:37:00 
 Hayleys Fibre59.0059.9059.00-1.10-1.83%0.19K02:18:00 
 HNB Assurance PLC37.5039.6037.10-1.90-4.82%15.68K02:59:00 
 Kelani Cables PLC222.50227.00215.75-4.00-1.77%9.26K02:38:00 
 Lanka Ceramic PLC115.50124.00115.50-7.50-6.10%0.02K02:30:00 
 Lankem Ceylon PLC26.9026.9026.90+3.40+14.47%0.05K02:13:00 
 Regnis Lanka PLC40.0043.5040.00-3.40-7.83%7.24K02:55:00 
 Sierra Cables PLC8.508.808.30-0.40-4.49%100.59K02:59:00 
 Autodrome85.1085.1085.10-21.65-20.28%0.30K01:11:00 
 ACL Plastics PLC345.00370.00332.75-10.75-3.02%0.57K02:56:00 
 Asia Capital PLC4.805.004.80-0.10-2.04%25.38K02:15:00 
 CIC Holdings PLC32.3034.0031.60+1.60+5.21%25.76K02:59:00 
 Kandy Hotels (1938)7.007.206.50-0.10-1.41%0.91K02:24:00 
 Kelani Tyres PLC50.0053.5050.00-1.50-2.91%49.19K02:58:00 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,000.001,000.001,000.00+-2.25+-0.22%0.02K02:53:00 
 Sampath Bank39.7040.2038.90+0.80+2.06%74.00K02:58:00 
 C T Holdings PLC159.00159.00158.25+0.00+0.00%023/05 
 C W Mackie PLC56.5058.0053.50-0.20-0.35%0.42K02:16:00 
 John Keells PLC68.7068.7068.70-0.30-0.43%0.00K02:15:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC28.0029.0028.00-0.80-2.78%102.12K02:59:00 
 SMB Leasing PLC0.800.900.700.000.00%2.56M02:59:00 
 ACL Cables PLC47.3049.9047.10-1.10-2.27%85.40K02:51:00 
 Equity Two PLC32.8032.8032.80+1.10+3.47%0.02K01:31:00 
 L B Finance PLC47.0049.0047.00-1.90-3.89%39.44K02:56:00 
 Lee Hedges PLC90.0090.0090.00-2.00-2.17%0.00K02:17:00 
 Vidullanka PLC6.306.606.30-0.50-7.35%1.44K02:54:00 
 DFCC Bank PLC42.0042.7040.50-0.60-1.41%14.81K02:46:00 
 Lanka IOC PLC56.8061.1054.00+5.20+10.08%6.16M02:59:00 
 Printcare PLC30.3030.5028.000.000.00%62.26K02:58:00 
 Selinsing PLC620.00621.00620.00+11.25+1.85%0.01K02:27:00 
 Tess Agro PLC1.501.501.400.000.00%179.84K02:53:00 
 Chemanex PLC61.7061.7061.70+4.40+7.68%0.01K01:40:00 
 Haycarb PLC50.5053.0050.40-1.00-1.94%75.96K02:58:00 
 Unisyst Engineering8.008.008.000.000.00%13.63K02:52:00 
 Access Engineering12.6013.0012.60-0.20-1.56%414.25K02:59:00 
 Agstar PLC7.407.506.80+0.40+5.71%280.89K02:55:00 
 Anilana Hotels & Properties1.0001.0000.9000.0000.00%029/04 
 Asia Asset Finance6.806.906.800.000.00%1.04K02:36:00 
 Asia Siyaka Commodities2.9003.0002.8000.0000.00%154.03K02:54:00 
 Associated Motor Finance7.507.607.50-0.30-3.85%15.83K02:52:00 
 Beruwela Walk Inn109.90109.90109.900.000.00%004/02 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments9.3010.009.10-0.20-2.11%45.49M02:59:00 
 Dialog Finance55.0055.0055.00+0.00+0.00%020/05 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers3.803.803.60+0.00+0.00%023/05 
 Citizens Develop Business Finance199.75199.75199.75+0.00+0.00%023/05 
 Commercial Credit & Finance19.3020.8019.10-0.70-3.50%28.76K02:59:00 
 Beruwala Resorts0.901.000.90-0.10-10.00%107.89K02:50:00 
 Expolanka231.00243.25229.00-8.50-3.55%1.94M02:59:00 
 Hayleys PLC74.0075.0073.00-0.80-1.07%339.41K02:59:00 
 Hunter & Co PLC510.00510.00510.000.000.00%023/05 
 HVA Foods PLC3.804.203.80-0.10-2.56%72.94K02:30:00 
 Lotus Hydro Power8.909.008.90+0.10+1.14%1.02K02:25:00 
 Serendib Engineering6.006.006.00-0.30-4.76%0.30K02:12:00 
 Janashakthi Insurance22.0023.0021.80-0.20-0.90%14.59K02:23:00 
 Lanka Aluminium Industries14.5015.4014.50-1.10-7.05%28.35K02:58:00 
 LOLC Finance9.8010.709.70-0.40-3.92%19.27M02:59:00 
 Lanka Walltiles57.5061.9057.50-0.90-1.54%140.23K02:59:00 
 LAUGFS Gas PLC20.0020.0018.10+1.70+9.29%0.51K02:57:00 
 Mackwoods Energy2.3002.4002.300-0.100-4.17%3.14K02:18:00 
 Mercantile Shipping Company299.00300.00299.00+53.75+21.92%0.04K02:55:00 
 Multi Finance PLC9.309.809.30-0.20-2.11%2.15K02:52:00 
 LOLC Development Finance299.75309.25282.25+15.50+5.45%0.17K02:40:00 
 Nuwara Eliya Hotels1,299.001,299.001,298.75+199.00+18.09%0.01K02:58:00 
 Odel PLC21.0021.0019.00+0.00+0.00%023/05 
 Panasian Power3.803.903.80-0.10-2.56%84.65K02:59:00 
 People’s Leasing & Finance6.806.806.50-0.20-2.86%292.74K02:58:00 
 Property Development132.00133.00132.000.000.00%014/02 
 Raigam Wayamba Salterns4.4004.5004.3000.0000.00%163.96K02:59:00 
 Ramboda Falls PLC15.9016.5013.70-0.50-3.05%11.11K02:46:00 
 Renuka Agri Foods4.6004.7004.2000.0000.00%272.05K02:47:00 
 Renuka Holdings10.7010.9010.20+0.40+3.88%24.88K02:55:00 
 Sanasa Development Bank23.8025.0023.60-0.90-3.64%321.31K02:59:00 
 Singer Finance12.1012.2012.00+0.10+0.83%3.00K02:53:00 
 Softlogic Capital8.609.308.40-0.40-4.44%4.42M02:59:00 
 Softlogic Holdings29.4030.5026.10-0.90-2.97%79.77K02:58:00 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Ambeon Capital7.007.506.80-0.10-1.41%23.51K02:35:00 
 Teejay Lanka PLC41.0042.5040.00+0.20+0.49%12.43K02:44:00 
 Union Bank6.006.005.700.000.00%65.49K02:53:00 
 Union Chemicals Lanka834.75834.75834.750.000.00%005/05 
 Vallibel Finance32.0033.2030.10-0.90-2.74%28.74K02:56:00 
 Vallibel One PLC36.5037.8035.00-0.30-0.82%253.30K02:59:00 
 Waskaduwa Beach Resort1.801.801.700.000.00%157.21K02:59:00 
 Lanka Realty13.0013.2012.70-0.50-3.70%121.56K02:53:00 
 Good Hope PLC1,180.001,180.251,180.000.000.00%023/05 
 Abans Finance PLC25.5025.5025.50+2.80+12.33%0.52K02:12:00 
 Alumex PLC7.007.106.90+0.10+1.45%132.58K02:58:00 
 Amana Bank Ltd2.6002.9002.600-0.200-7.14%420.09K02:59:00 
 Resus Energy15.1015.8015.00-0.20-1.31%18.08K02:47:00 
 Hikkaduwa Beach Resort5.505.505.50+0.00+0.00%0.18K01:19:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Lanka Ashok Leyland808.00810.00808.000.000.00%012/05 
 Bansei Royal Resorts Hikkaduwa9.3010.008.00-0.20-2.11%21.31K02:34:00 
 Prime Finance19.8019.8019.500.000.00%006/05 
 Serendib Land PLC1,200.001,200.001,200.00+0.00+0.00%020/05 
 Millennium Housing Developers3.003.002.900.000.00%31.03K02:41:00 
 Softlogic Finance8.408.508.40-0.10-1.18%5.80K01:54:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Colombo Investment Trust97.9097.9090.00-1.10-1.11%0.00K01:20:00 
 Shalimar Estates920.25920.25920.250.000.00%004/04 
 Arpico Insurance Ltd18.0018.0018.00+0.10+0.56%0.10K01:25:00 
 Swadeshi Industrial Works PLC15,399.015,399.015,399.00.00.00%006/04 
 Indo Malay PLC995.00995.00995.000.000.00%029/04 
 Singhe Hospitals Ltd2.4002.5002.400+-0.100+-4.00%2.10K02:27:00 
 People’s Insurance22.8023.8022.70-0.60-2.56%27.22K02:57:00 
 Orient Finance11.0011.0011.000.000.00%0.55K02:09:00 
 Amana Takaful Life36.4036.5030.50+5.50+17.80%2.38K02:54:00 
 Melstacorp40.3041.9040.00-1.20-2.89%452.02K02:58:00 
 Jetwing Symphony13.2013.2013.20+1.70+14.78%0.01K02:05:00 
 LVL Energy8.408.608.400.000.00%023/05 
 Hatton Plantations10.4010.4010.00+0.50+5.05%8.20K02:36:00 
 Mahaweli Coconut37.9037.9037.90+0.00+0.00%023/05 
 Renuka Hotels61.1061.1061.10+0.00+0.00%017/05 
 B P P L20.1021.0020.00-0.30-1.47%12.22K02:50:00 
 Aitken Spence Plantation Managements71.0071.0071.00+1.10+1.57%0.00K28/03 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%013/05 
 HNB Finance6.507.406.50-0.30-4.41%6.27K02:17:00 
 Laugfs Power11.5011.5010.900.000.00%023/05 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%013/05 
 R I L Property7.107.507.00-0.40-5.33%36.91K02:57:00 
 Senkadagala Finance398.00398.00320.00+68.00+20.61%0.04K23/05 
 Windforce15.3015.9015.20-0.40-2.55%58.95K02:59:00 
 Prime Lands Residencies6.106.206.00-0.10-1.61%351.54K02:57:00 
 Chrissworld11.5012.4011.50-0.40-3.36%8.77K02:57:00 
 Jat Holdings14.5015.0014.00-0.40-2.68%43.48K02:55:00 
 E M L Consultants6.207.006.20-0.50-7.46%78.23K02:36:00 
 ExPack Corrugated Cartons11.8012.3011.80-0.40-3.28%133.87K02:59:00 
 Lanka Credit and Business Finance2.002.202.00-0.20-9.09%146.51K02:59:00 
 Sarvodaya Development Finance11.2011.4011.20-0.20-1.75%153.80K01:41:00 
 Capital Alliance10.7010.8010.60-0.10-0.93%20.40K02:32:00 
 Hsenid Business Solutions Private21.0021.3020.20+0.70+3.45%359.01K02:54:00 
 LOLC General Insurance8.109.008.00-0.80-8.99%183.99K02:59:00 
 Kapruka Holdings9.309.309.00-0.20-2.11%10.67K02:55:00 
 Hela Apparel Holdings14.1014.4014.10-0.20-1.40%496.50K02:59:00 
 Co operative Insurance3.503.703.400.000.00%153.27K02:58:00 
 First Capital Treasuries10.0010.009.10+0.60+6.38%398.51K02:58:00 
 Myland Devs13.0015.7012.300.000.00%27.50K02:06:00 
 Exterminators5.005.905.000.000.00%133.56K02:50:00 
Continue with Google
or
Sign up with Email