Breaking News
Investing Pro 0
Final hours: unlock premium data with Claim 60% OFF

Sri Lanka Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon34.4034.4033.80-0.000.00%0.01K00:00:00 
 Blue Diamonds Jewellery0.300.400.30-0.10-25.00%3.21M00:00:00 
 Distilleries of Sri Lanka28.5028.6028.00+0.10+0.35%457.61K00:00:00 
 Ceylon Guardian Invest86.8090.0086.60-2.20-2.47%4.13K00:00:00 
 Lake House Printers & Publishers160.25160.25160.25-8.75-5.18%0.00K00:00:00 
 Colombo Fort Land & Building30.1030.1029.60-0.000.00%18.00K00:00:00 
 HDFC Bank of Sri Lanka32.5034.0032.10+0.40+1.25%24.30K00:00:00 
 Commercial Develop Co112.00112.00108.25+4.00+3.70%0.00K00:00:00 
 Lanka Hospitals129.00130.00126.25-0.50-0.39%24.42K00:00:00 
 Blue Diamonds Jewellery0.200.300.200.000%0.40K00:00:00 
 City Housing & RE3.603.903.600.000.00%004/02 
 Standard Capital34.2037.6034.10-3.00-8.06%0.48K00:00:00 
 Aitken Spence Hotel63.9064.0063.40+0.40+0.63%1.92K00:00:00 
 Commercial Bank of Ceylon81.5081.8078.50+2.60+3.30%258.74K00:00:00 
 Pan Asia Banking19.2019.4018.90+0.50+2.67%373.87K00:00:00 
 Malwatte Valley Plantations60.0060.5060.00+1.00+1.69%0.30K07/12 
 Colombo Land Develop18.9019.6018.90-0.80-4.06%2.06K00:00:00 
 Diesel & Motor Engineering511.00544.00511.00+2.00+0.39%0.00K00:00:00 
 Hayleys Fabric41.0041.0040.700.000.00%257.87K00:00:00 
 Merchant Bank of Sri Lanka4.904.904.70+0.10+2.08%11.75K00:00:00 
 Radiant Gems Int80.9080.9074.30+2.70+3.45%5.08K00:00:00 
 Richard Pieris and20.5020.5019.80+0.20+0.99%1.32M00:00:00 
 Singer Industries35.5035.5032.80+3.00+9.23%0.10K00:00:00 
 ACME Printing & Packaging5.905.905.60+0.30+5.36%0.01K00:00:00 
 Asian Hotels & Properties61.2061.3058.30+0.20+0.33%20.51K00:00:00 
 Bogawantalawa Tea Estates36.6039.6035.60-2.40-6.15%1.28K07/12 
 Commercial Bank of Ceylon94.0094.0092.00+2.70+2.96%235.42K00:00:00 
 Galle Face Capital Partners28.5028.6027.40-0.30-1.04%18.88K00:00:00 
 Kelani Valley Plantations74.0074.0072.70+0.50+0.68%13.60K00:00:00 
 National Development Bank71.0071.0068.70+1.50+2.16%198.44K00:00:00 
 Tea Smallholder Factories44.5044.5044.50+0.50+1.14%0.08K00:00:00 
 Udapussellawa Plantations67.0067.0067.00-1.00-1.47%1.01K00:00:00 
 Softlogic Life Ins59.0059.0057.00+1.20+2.08%36.18K00:00:00 
 Ceylon Beverage1,330.001,330.001,325.50-15.00-1.12%0.03K00:00:00 
 Chevron Lubricants Lanka90.4090.7089.50+1.30+1.46%91.82K00:00:00 
 Colombo Fort Investments64.9065.0061.10+4.90+8.17%0.00K00:00:00 
 Hapugastenne Plantations31.0031.0031.00-0.80-2.52%0.35K06/12 
 Muller & Phipps1.101.101.00+0.10+10.00%0.22K00:00:00 
 Overseas Realty16.2016.4015.40+0.40+2.53%81.68K00:00:00 
 Pegasus Hotels of Ceylon23.4023.4022.20+0.90+4.00%0.88K00:00:00 
 PMF Finance4.204.404.20-0.20-4.55%10.00K00:00:00 
 Royal Palms Beach Hotels24.3026.8024.30-2.50-9.33%0.05K00:00:00 
 Tokyo Cement Lanka37.8038.9037.10-0.70-1.82%13.63K00:00:00 
 Asiri Surgical Hospital12.5012.8012.50-0.10-0.79%0.13K00:00:00 
 Asiri Hospital24.4024.5024.40+0.40+1.67%0.31K00:00:00 
 Hatton National Bank143.00143.75139.50+2.00+1.42%70.81K00:00:00 
 Kingsbury11.3011.3010.80+0.50+4.63%48.88K00:00:00 
 Sigiriya Village Hotels51.9051.9050.00-0.10-0.19%0.80K00:00:00 
 Talawakelle Tea Estate113.00113.25112.00+1.00+0.89%1.73K00:00:00 
 Lion Brewery Ceylon923.00923.50895.00+22.00+2.44%0.01K00:00:00 
 Tokyo Cement44.9044.9044.50+0.30+0.67%5.71K00:00:00 
 Agalawatte Plantations30.0030.0028.50+1.50+5.26%17.51K00:00:00 
 Cargo Boat Develop54.0054.0050.20-0.50-0.92%0.19K00:00:00 
 Ceylon Grain Elevators170.00174.00170.000.000%26.99K00:00:00 
 First Capital30.2031.0029.90-0.60-1.95%369.12K00:00:00 
 Lanka Milk Foods237.00240.00225.50+11.00+4.87%337.44K00:00:00 
 Namunukula Plantations350.00355.00350.00+4.00+1.16%1.31K00:00:00 
 Richard Pieris Exports500.00500.00495.50+3.00+0.60%0.98K00:00:00 
 Tangerine Beach Hotels54.0054.0050.500.000%0.00K00:00:00 
 Vallibel Power Erathna7.007.106.90+0.10+1.45%350.00K00:00:00 
 Balangoda Plantations49.0050.5049.00-1.00-2.00%5.93K00:00:00 
 Bogala Graphite Lanka50.5050.5049.00+0.60+1.20%12.07K00:00:00 
 Kahawatte Plantations16.6016.6016.20-0.000.00%1.35K00:00:00 
 Madulsima Plantations11.4011.4011.40+0.20+1.79%0.10K00:00:00 
 Mahaweli Reach Hotel13.4013.4012.40+0.90+7.20%0.21K00:00:00 
 Maskeliya Plantations33.0033.0032.00+1.60+5.10%15.57K00:00:00 
 East West Properties7.707.907.40-0.20-2.53%0.15K00:00:00 
 Elpitiya Plantations82.1082.5082.00-0.40-0.48%6.25K00:00:00 
 Hatton National Bank168.75170.00168.50+0.25+0.15%99.74K00:00:00 
 John Keells190.00193.00189.25-1.00-0.52%232.12K00:00:00 
 Keells Food Products162.00162.00162.00+4.00+2.53%0.23K00:00:00 
 Kotagala Plantations5.805.805.70-0.000.00%88.93K00:00:00 
 Nation Lanka Finance0.400.400.30+0.10+33.33%25.12K07/12 
 PGP Glass Ceylon25.2025.2025.00-0.30-1.18%19.10K00:00:00 
 Royal Ceramics Lanka26.9027.0026.60+0.30+1.13%59.97K00:00:00 
 Samson Int144.00144.00126.00+5.75+4.16%0.79K00:00:00 
 Fortress Resorts18.1018.1018.10-0.000.00%9.31K00:00:00 
 Lighthouse Hotel33.5033.5031.30-0.40-1.18%0.00K00:00:00 
 Watawala Plantations72.0072.0070.50+1.10+1.55%41.64K00:00:00 
 York Arcade149.50149.50149.00-10.50-6.56%0.00K00:00:00 
 Alliance Finance81.0084.4079.40-2.30-2.76%0.75K00:00:00 
 Browns Beach Hotels12.5012.7011.80-0.20-1.57%1.63K00:00:00 
 CT Land Develop25.0025.0024.00+0.90+3.73%2.50K00:00:00 
 Carson Cumberbatch259.00259.00246.00-0.75-0.29%0.00K06/12 
 Ceylon Hospitals100.00100.00100.00-4.00-3.85%0.00K00:00:00 
 Ceylon Tea Services997.00997.25997.00-3.00-0.30%0.01K06/12 
 Dankotuwa Porcelain21.1021.1021.00-0.000.00%5.03K00:00:00 
 Gestetner of Ceylon103.75114.25103.75-11.25-9.78%0.00K00:00:00 
 Industrial Asphalts0.300.300.20-0.000.00%257.21K00:00:00 
 Kegalle Plantations115.25119.75115.25-4.25-3.56%0.03K00:00:00 
 Kelsey Develop22.0022.8021.50+0.20+0.92%0.51K06/12 
 Lankem Develop19.4020.0019.00+0.10+0.52%15.13K00:00:00 
 Renuka Shaw Wallace18.2018.4016.90+1.20+7.06%0.01K00:00:00 
 Seylan Developments14.1014.1014.10-0.10-0.70%0.30K00:00:00 
 United Motors Lanka63.0064.4063.00-1.40-2.17%0.43K00:00:00 
 Central Industries93.9093.9090.20-0.10-0.11%4.06K00:00:00 
 Ceylinco Insurance2,450.002,450.002,450.00-97.50-3.83%0.00K00:00:00 
 Ceylon Cold Stores42.9043.0042.90-0.10-0.23%6.46K00:00:00 
 Harischandra Mills4,000.004,000.004,000.00+185.00+4.85%0.00K00:00:00 
 Horana Plantations39.1040.0039.10-0.90-2.25%1.02K00:00:00 
 Hunas Falls Hotels25.0025.2025.00-0.10-0.40%9.65K00:00:00 
 John Keells Hotels19.3019.9019.00-0.20-1.03%20.62K00:00:00 
 LOLC Holdings373.00381.50370.00-3.00-0.80%18.01K00:00:00 
 Laxapana Batteries14.8015.2014.80-0.000.00%14.00K00:00:00 
 Nations Trust Bank107.50107.50105.50+2.00+1.90%360.63K00:00:00 
 Nawaloka Hospitals4.004.203.700.000.00%1.66M15/06 
 Palm Garden Hotels41.7041.7040.10-0.30-0.71%0.00K00:00:00 
 Serendib Hotels9.809.809.30-0.20-2.00%3.05K00:00:00 
 Abans Electricals147.00155.00146.00-6.75-4.39%0.01K00:00:00 
 Cargills362.00362.00359.25+2.00+0.56%0.93K00:00:00 
 Ceylon Investment48.3050.5048.10+0.10+0.21%94.25K00:00:00 
 Convenience Foods911.00911.00910.00+7.00+0.77%0.00K00:00:00 
 Eastern Merchants7.007.106.700.000%19.27K00:00:00 
 Shaw Wallace Investments9.009.108.90-0.10-1.10%132.41K00:00:00 
 Renuka City Hotel343.75343.75343.25-15.00-4.18%0.00K00:00:00 
 Sri Lanka Telecom97.60100.0096.00-1.80-1.81%152.32K00:00:00 
 Sunshine52.5052.8052.40+0.40+0.77%128.13K00:00:00 
 Swisstek16.1016.3016.00-0.30-1.83%45.31K00:00:00 
 Trans Asia Hotels39.4039.7039.40-0.10-0.25%1.13K00:00:00 
 Ceylon Hospitals126.00126.00126.000.000%0.00K00:00:00 
 Colombo Dockyard52.9053.0050.10+2.80+5.59%2.81K00:00:00 
 Colombo City Holdings48.8050.7048.70-2.00-3.94%1.49K00:00:00 
 Eden Hotel Lanka10.6010.6010.40+0.10+0.95%17.99K00:00:00 
 Kotmale Holdings380.00380.00375.25+4.00+1.06%0.32K00:00:00 
 Lanka Tiles PLC44.7044.9044.20+0.50+1.13%2.94K00:00:00 
 Marawila Resorts2.6002.7002.600-0.100-3.70%6.20K00:00:00 
 Singer Sri Lanka13.0013.3012.50+0.70+5.69%1.18K00:00:00 
 Tal Lanka Hotels20.0020.0019.70+0.20+1.01%0.22K00:00:00 
 Three Acre Farms237.00247.00236.25-3.00-1.25%15.54K00:00:00 
 Brown & Co PLC104.00105.00100.00+4.00+4.00%87.82K00:00:00 
 Central Finance107.00107.75106.00-0.75-0.70%40.98K00:00:00 
 CIC Holdings NV49.5049.5047.70+1.60+3.34%55.05K00:00:00 
 Colonial Motors78.5080.0078.400.000%1.61K00:00:00 
 Dipped Products29.0029.2028.60+0.10+0.35%177.47K00:00:00 
 Galadari Hotels Lanka16.6016.9016.50-0.30-1.78%11.15K00:00:00 
 On’ally27.5027.5025.60+2.50+10.00%2.00K00:00:00 
 Serendib Hotels13.2013.2012.500.000.00%273.63K00:00:00 
 Bukit Darah PLC400.00400.00400.00+13.00+3.36%0.01K00:00:00 
 Union Assurance37.7038.9037.50-1.20-3.08%11.71K00:00:00 
 Ceylon Tobacco960.00965.00957.000.000.00%0.49K00:00:00 
 Citrus Leisure PLC6.206.205.90+0.20+3.33%0.96K00:00:00 
 Dolphin Hotels PLC33.7034.0033.70+0.20+0.60%11.00K00:00:00 
 EB Creasy and23.2023.2022.50+0.20+0.87%0.74K00:00:00 
 Hemas72.0072.0071.500.000%400.56K00:00:00 
 Hotel Sigiriya PLC55.5056.0055.00+0.40+0.73%52.19K00:00:00 
 Lanka Ventures PLC34.0034.0034.00-1.20-3.41%0.00K00:00:00 
 Paragon Ceylon PLC40.0040.0040.000.000.00%0.01K06/12 
 Sathosa Motors152.75152.75152.25-35.25-18.75%0.00K00:00:00 
 Seylan Bank PLC NV37.5037.5036.50+1.10+3.02%63.79K00:00:00 
 SMB Leasing PLC0.300.300.20-0.000.00%112.95K00:00:00 
 Aitken Spence PLC120.50120.50118.25+2.00+1.69%1.38K00:00:00 
 Amana Takaful PLC11.4012.0011.40+0.20+1.79%0.12K00:00:00 
 Hayleys Leisure21.9022.4020.80+0.60+2.82%6.81K00:00:00 
 Bairaha Farms PLC190.00191.00189.000.000.00%4.48K00:00:00 
 Ceylon Hotels Corp19.4019.4018.90-0.30-1.52%1.00K00:00:00 
 Dialog Axiata PLC9.109.209.00+0.10+1.11%3.15M00:00:00 
 eChannelling PLC15.0015.6014.80-0.10-0.66%32.52K00:00:00 
 Hayleys Fibre53.0053.0051.30+1.50+2.91%0.69K00:00:00 
 HNB Assurance PLC52.0053.0052.00+0.10+0.19%38.74K00:00:00 
 Kelani Cables PLC259.00259.00252.00+8.00+3.19%0.06K00:00:00 
 Lanka Ceramic PLC97.0097.0097.00-3.00-3.00%0.09K00:00:00 
 Lankem Ceylon PLC61.1063.0061.10-3.80-5.86%4.40K00:00:00 
 Regnis Lanka PLC43.8044.0040.00+3.70+9.23%2.21K00:00:00 
 Sierra Cables PLC11.8012.0011.80-0.20-1.67%16.01K00:00:00 
 Autodrome100.00100.0094.30+5.50+5.82%36.96K00:00:00 
 ACL Plastics PLC353.00353.00353.00+0.50+0.14%0.00K00:00:00 
 Asia Capital PLC3.303.303.300.000.00%0.00K00:00:00 
 CIC Holdings PLC66.7066.7065.00+1.60+2.46%3.07K00:00:00 
 Kandy Hotels (1938)8.708.808.40+0.10+1.16%6.13K00:00:00 
 Kelani Tyres PLC63.1064.0063.10+0.10+0.16%3.20K00:00:00 
 Nestle Lanka PLC1,121.001,128.751,120.75-7.50-0.66%0.04K03/05 
 Sampath Bank72.5072.5071.30+1.30+1.83%1.30M00:00:00 
 C T Holdings PLC254.25254.25254.25-5.75-2.21%0.00K00:00:00 
 C W Mackie PLC86.9087.1086.90+0.40+0.46%1.35K00:00:00 
 John Keells PLC65.0065.0065.00-1.00-1.52%4.08K00:00:00 
 Seylan Bank PLC46.5046.5044.80+0.60+1.31%61.44K00:00:00 
 SMB Leasing PLC0.700.700.50+0.10+16.67%5.58M00:00:00 
 ACL Cables PLC71.2071.8071.00-0.50-0.70%59.78K00:00:00 
 Equity Two PLC37.6037.6037.60+2.60+7.43%0.00K00:00:00 
 L B Finance PLC64.5064.5063.30+0.50+0.78%184.88K00:00:00 
 Lee Hedges PLC72.1072.1071.20-10.40-12.61%0.00K00:00:00 
 Vidullanka PLC6.806.806.70-0.000.00%0.63K00:00:00 
 DFCC Bank PLC83.0083.0081.00+1.90+2.34%31.90K00:00:00 
 Lanka IOC PLC108.00108.75102.75+3.75+3.60%459.93K00:00:00 
 Printcare PLC48.9049.0048.90-0.10-0.20%0.38K00:00:00 
 Selinsing PLC715.00715.00712.00+4.75+0.67%0.02K17/05 
 Tess Agro PLC1.001.101.000.000%70.19K00:00:00 
 Chemanex PLC68.5070.0068.00-4.10-5.65%99.29K00:00:00 
 Haycarb PLC63.5064.0063.00+1.40+2.25%9.33K00:00:00 
 Unisyst Engineering5.805.905.70-0.000.00%24.68K19/07 
 Access Engineering18.7018.9018.60-0.20-1.06%26.67K00:00:00 
 Agstar PLC8.408.408.20+0.10+1.20%46.55K00:00:00 
 Anilana Hotels & Properties1.0001.0000.900+0.100+11.11%111.71K29/04 
 Asia Asset Finance12.3012.9012.00-0.60-4.65%0.10K00:00:00 
 Asia Siyaka Commodities4.1004.1004.0000.0000.00%40.57K00:00:00 
 Associated Motor Finance12.5012.9012.10+0.10+0.81%302.92K00:00:00 
 Bimputh Finance7.207.207.200.000.00%001/04 
 Browns Investments4.904.904.80-0.000.00%2.35M00:00:00 
 Dialog Finance52.5056.0050.00-3.50-6.25%2.74K00:00:00 
 Ceylon Printers92.00109.2592.00-16.75-15.40%0.63K07/12 
 Ceylon Tea Brokers4.304.304.20-0.000.00%1.17K00:00:00 
 Citizens Develop Business Finance198.50198.50181.50+8.25+4.34%0.00K00:00:00 
 Commercial Credit & Finance31.5031.7030.30+1.00+3.28%67.89K00:00:00 
 Beruwala Resorts1.201.301.20-0.000.00%113.00K00:00:00 
 Expolanka141.00142.00135.00+5.75+4.25%1.49M00:00:00 
 Hayleys PLC74.8075.0073.90+0.80+1.08%614.49K00:00:00 
 Hunter & Co PLC638.00638.00638.00+1.75+0.28%0.00K00:00:00 
 HVA Foods PLC3.904.003.90+0.10+2.63%0.45K00:00:00 
 Lotus Hydro Power8.908.908.50+0.40+4.71%10.30K00:00:00 
 Serendib Engineering3.803.903.80-0.10-2.56%9.34K06/12 
 Janashakthi Insurance39.9040.0038.20-0.000.00%0.31K00:00:00 
 Lanka Aluminium Industries17.7017.7016.80+0.50+2.91%23.10K00:00:00 
 LOLC Finance4.604.704.500.000.00%986.33K00:00:00 
 Lanka Walltiles45.6045.9045.60-0.20-0.44%8.76K00:00:00 
 LAUGFS Gas PLC35.0035.0033.100.000.00%5.21K00:00:00 
 Mackwoods Energy1.9001.9001.800-0.100-5.00%4.81K07/12 
 Mercantile Shipping Company161.00162.00161.000.000%0.03K00:00:00 
 Multi Finance PLC12.4012.9012.00+0.40+3.33%4.42K13/10 
 Nuwara Eliya Hotels1,700.001,700.001,700.00-50.00-2.86%0.08K00:00:00 
 Odel PLC14.7014.9014.00+0.10+0.68%0.43K00:00:00 
 Panasian Power3.303.303.200.000.00%47.60K00:00:00 
 People’s Leasing & Finance10.7010.9010.500.000.00%382.70K00:00:00 
 Raigam Wayamba Salterns6.4006.5006.400-0.100-1.54%1.32K00:00:00 
 Ramboda Falls PLC28.0028.0025.50+3.00+12.00%0.01K00:00:00 
 Renuka Agri Foods4.0004.0003.9000.0000%28.62K00:00:00 
 Renuka Holdings13.0013.2012.70-0.40-2.99%2.02K00:00:00 
 Sanasa Development Bank31.0031.9031.00-0.70-2.21%2.25K00:00:00 
 Singer Finance11.9011.9011.70+0.20+1.71%1.20K00:00:00 
 Softlogic Capital7.707.807.40+0.10+1.32%347.97K00:00:00 
 Softlogic Holdings9.209.208.70+0.20+2.22%585.01K07/12 
 Ambeon Capital7.907.907.60-0.000.00%15.43K00:00:00 
 Teejay Lanka PLC35.2035.5035.00-0.30-0.85%17.26K00:00:00 
 Union Bank10.4010.6010.10+0.30+2.97%14.68K00:00:00 
 Union Chemicals Lanka660.00662.00660.00-1.00-0.15%0.10K00:00:00 
 Vallibel Finance34.7034.7033.50+0.20+0.58%35.18K00:00:00 
 Vallibel One PLC39.2039.2038.60+0.80+2.08%19.91K00:00:00 
 Waskaduwa Beach Resort2.602.602.500.000.00%3.40K00:00:00 
 Lanka Realty10.6010.8010.60-0.000.00%3.36K00:00:00 
 Good Hope PLC1,202.001,381.751,200.00-182.50-13.18%0.02K16/05 
 Abans Finance PLC20.7020.7020.70-2.80-11.91%0.00K00:00:00 
 Alumex PLC8.708.808.50+0.20+2.35%12.84K00:00:00 
 Amana Bank Ltd2.3002.3002.2000.0000.00%66.21K00:00:00 
 Resus Energy15.6015.8015.50-0.000.00%114.10K00:00:00 
 Hikkaduwa Beach Resort5.105.105.00+0.20+4.08%15.44K00:00:00 
 Office Equipment95.0095.0094.000.000.00%0.18K06/12 
 Lanka Ashok Leyland681.00681.00677.25+4.00+0.59%0.00K00:00:00 
 Bansei Royal Resorts Hikkaduwa12.3012.3011.40+0.10+0.82%0.22K00:00:00 
 Serendib Land PLC1,299.751,299.751,152.75+147.75+12.83%0.00K00:00:00 
 Millennium Housing Developers3.003.002.900.000%0.50K00:00:00 
 Softlogic Finance5.905.905.90-0.10-1.67%0.00K00:00:00 
 Colombo Investment Trust100.00100.0098.10+1.90+1.94%0.00K00:00:00 
 Shalimar Estates1,299.501,299.501,229.00+99.50+8.29%0.10K15/05 
 Arpico Insurance Ltd22.2023.8022.20-0.80-3.48%0.10K00:00:00 
 Swadeshi Industrial Works PLC13,101.015,000.013,101.0-1899.0-12.66%0.00K06/12 
 Indo Malay PLC1,300.001,350.001,299.00-27.50-2.07%0.89K16/05 
 Singhe Hospitals Ltd2.2002.3002.200-0.100-4.35%3.57K00:00:00 
 People’s Insurance22.1023.0022.10-0.60-2.64%37.24K00:00:00 
 Orient Finance8.908.907.400.000%0.00K00:00:00 
 Renuka Shaw Wallace14.1015.4014.10-1.30-8.44%0.01K07/12 
 Amana Takaful Life30.4030.4030.400.000.00%0.00K00:00:00 
 LAUGFS Gas23.0023.0022.100.000%0.28K00:00:00 
 Renuka Holdings10.3010.3010.30-0.000.00%0.00K00:00:00 
 Citizens Development Non Vote86.1086.3084.00+1.10+1.29%1.87K00:00:00 
 Malwatte Valley Plant Non Vote39.7039.7039.50-0.10-0.25%2.50K00:00:00 
 Melstacorp85.0085.5081.00+2.50+3.03%174.79K00:00:00 
 Jetwing Symphony8.708.708.30+0.10+1.16%1.03K00:00:00 
 LVL Energy5.705.805.70-0.10-1.72%8.19K00:00:00 
 Hatton Plantations28.0028.0028.00+1.00+3.70%0.10K00:00:00 
 Mahaweli Coconut25.4025.4024.10-0.40-1.55%1.81K00:00:00 
 Renuka Hotels79.0079.0078.700.000%0.00K00:00:00 
 B P P L22.3022.3020.50-0.20-0.89%2.09K00:00:00 
 Aitken Spence Plantation Managements56.8056.8056.800.000.00%002/03 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%002/03 
 HNB Finance4.904.904.90+0.10+2.08%0.18K00:00:00 
 Laugfs Power8.308.508.00-0.20-2.35%0.13K00:00:00 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%002/03 
 R I L Property5.205.205.100.000.00%35.53K00:00:00 
 Senkadagala Finance391.00391.00391.00-28.75-6.85%0.00K07/12 
 Ceylinco Insurance820.00821.50818.000.000%14.38K00:00:00 
 Laugfs Power Non Voting7.107.106.50+0.50+7.58%0.60K00:00:00 
 Windforce19.0019.2019.000.000%205.38K00:00:00 
 Prime Lands Residencies6.606.806.600.000.00%410.42K00:00:00 
 Chrissworld8.708.808.60-0.80-8.42%16.61K00:00:00 
 Jat Holdings15.4015.4015.00+0.40+2.67%209.71K00:00:00 
 Tess Agro0.700.700.600.000%10.37K00:00:00 
 E M L Consultants3.703.703.50+0.20+5.71%50.24K00:00:00 
 ExPack Corrugated Cartons12.7012.7012.50+0.10+0.79%71.03K00:00:00 
 Lanka Credit and Business Finance1.801.901.800.000.00%595.95K00:00:00 
 Sarvodaya Development Finance12.3012.3012.30+0.10+0.82%1.00K00:00:00 
 Capital Alliance60.0061.4059.20+0.20+0.33%258.13K00:00:00 
 Hsenid Business Solutions Private12.4012.4012.10+0.30+2.48%3.92K00:00:00 
 LOLC General Insurance5.705.705.600.000.00%12.02K00:00:00 
 Kapruka Holdings7.707.707.700.000.00%0.13K00:00:00 
 First Capital Treasuries26.4026.6025.60-0.30-1.12%122.54K00:00:00 
 Myland Devs9.209.209.20+0.20+2.22%0.10K00:00:00 
Continue with Google
or
Sign up with Email