
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambeon | 34.40 | 34.40 | 33.80 | -0.00 | 0.00% | 0.01K | 00:00:00 | ||
Blue Diamonds Jewellery | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 3.21M | 00:00:00 | ||
Distilleries of Sri Lanka | 28.50 | 28.60 | 28.00 | +0.10 | +0.35% | 457.61K | 00:00:00 | ||
Ceylon Guardian Invest | 86.80 | 90.00 | 86.60 | -2.20 | -2.47% | 4.13K | 00:00:00 | ||
Lake House Printers & Publishers | 160.25 | 160.25 | 160.25 | -8.75 | -5.18% | 0.00K | 00:00:00 | ||
Colombo Fort Land & Building | 30.10 | 30.10 | 29.60 | -0.00 | 0.00% | 18.00K | 00:00:00 | ||
HDFC Bank of Sri Lanka | 32.50 | 34.00 | 32.10 | +0.40 | +1.25% | 24.30K | 00:00:00 | ||
Commercial Develop Co | 112.00 | 112.00 | 108.25 | +4.00 | +3.70% | 0.00K | 00:00:00 | ||
Lanka Hospitals | 129.00 | 130.00 | 126.25 | -0.50 | -0.39% | 24.42K | 00:00:00 | ||
Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | 0.00 | 0% | 0.40K | 00:00:00 | ||
City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
Standard Capital | 34.20 | 37.60 | 34.10 | -3.00 | -8.06% | 0.48K | 00:00:00 | ||
Aitken Spence Hotel | 63.90 | 64.00 | 63.40 | +0.40 | +0.63% | 1.92K | 00:00:00 | ||
Commercial Bank of Ceylon | 81.50 | 81.80 | 78.50 | +2.60 | +3.30% | 258.74K | 00:00:00 | ||
Pan Asia Banking | 19.20 | 19.40 | 18.90 | +0.50 | +2.67% | 373.87K | 00:00:00 | ||
Malwatte Valley Plantations | 60.00 | 60.50 | 60.00 | +1.00 | +1.69% | 0.30K | 07/12 | ||
Colombo Land Develop | 18.90 | 19.60 | 18.90 | -0.80 | -4.06% | 2.06K | 00:00:00 | ||
Diesel & Motor Engineering | 511.00 | 544.00 | 511.00 | +2.00 | +0.39% | 0.00K | 00:00:00 | ||
Hayleys Fabric | 41.00 | 41.00 | 40.70 | 0.00 | 0.00% | 257.87K | 00:00:00 | ||
Merchant Bank of Sri Lanka | 4.90 | 4.90 | 4.70 | +0.10 | +2.08% | 11.75K | 00:00:00 | ||
Radiant Gems Int | 80.90 | 80.90 | 74.30 | +2.70 | +3.45% | 5.08K | 00:00:00 | ||
Richard Pieris and | 20.50 | 20.50 | 19.80 | +0.20 | +0.99% | 1.32M | 00:00:00 | ||
Singer Industries | 35.50 | 35.50 | 32.80 | +3.00 | +9.23% | 0.10K | 00:00:00 | ||
ACME Printing & Packaging | 5.90 | 5.90 | 5.60 | +0.30 | +5.36% | 0.01K | 00:00:00 | ||
Asian Hotels & Properties | 61.20 | 61.30 | 58.30 | +0.20 | +0.33% | 20.51K | 00:00:00 | ||
Bogawantalawa Tea Estates | 36.60 | 39.60 | 35.60 | -2.40 | -6.15% | 1.28K | 07/12 | ||
Commercial Bank of Ceylon | 94.00 | 94.00 | 92.00 | +2.70 | +2.96% | 235.42K | 00:00:00 | ||
Galle Face Capital Partners | 28.50 | 28.60 | 27.40 | -0.30 | -1.04% | 18.88K | 00:00:00 | ||
Kelani Valley Plantations | 74.00 | 74.00 | 72.70 | +0.50 | +0.68% | 13.60K | 00:00:00 | ||
National Development Bank | 71.00 | 71.00 | 68.70 | +1.50 | +2.16% | 198.44K | 00:00:00 | ||
Tea Smallholder Factories | 44.50 | 44.50 | 44.50 | +0.50 | +1.14% | 0.08K | 00:00:00 | ||
Udapussellawa Plantations | 67.00 | 67.00 | 67.00 | -1.00 | -1.47% | 1.01K | 00:00:00 | ||
Softlogic Life Ins | 59.00 | 59.00 | 57.00 | +1.20 | +2.08% | 36.18K | 00:00:00 | ||
Ceylon Beverage | 1,330.00 | 1,330.00 | 1,325.50 | -15.00 | -1.12% | 0.03K | 00:00:00 | ||
Chevron Lubricants Lanka | 90.40 | 90.70 | 89.50 | +1.30 | +1.46% | 91.82K | 00:00:00 | ||
Colombo Fort Investments | 64.90 | 65.00 | 61.10 | +4.90 | +8.17% | 0.00K | 00:00:00 | ||
Hapugastenne Plantations | 31.00 | 31.00 | 31.00 | -0.80 | -2.52% | 0.35K | 06/12 | ||
Muller & Phipps | 1.10 | 1.10 | 1.00 | +0.10 | +10.00% | 0.22K | 00:00:00 | ||
Overseas Realty | 16.20 | 16.40 | 15.40 | +0.40 | +2.53% | 81.68K | 00:00:00 | ||
Pegasus Hotels of Ceylon | 23.40 | 23.40 | 22.20 | +0.90 | +4.00% | 0.88K | 00:00:00 | ||
PMF Finance | 4.20 | 4.40 | 4.20 | -0.20 | -4.55% | 10.00K | 00:00:00 | ||
Royal Palms Beach Hotels | 24.30 | 26.80 | 24.30 | -2.50 | -9.33% | 0.05K | 00:00:00 | ||
Tokyo Cement Lanka | 37.80 | 38.90 | 37.10 | -0.70 | -1.82% | 13.63K | 00:00:00 | ||
Asiri Surgical Hospital | 12.50 | 12.80 | 12.50 | -0.10 | -0.79% | 0.13K | 00:00:00 | ||
Asiri Hospital | 24.40 | 24.50 | 24.40 | +0.40 | +1.67% | 0.31K | 00:00:00 | ||
Hatton National Bank | 143.00 | 143.75 | 139.50 | +2.00 | +1.42% | 70.81K | 00:00:00 | ||
Kingsbury | 11.30 | 11.30 | 10.80 | +0.50 | +4.63% | 48.88K | 00:00:00 | ||
Sigiriya Village Hotels | 51.90 | 51.90 | 50.00 | -0.10 | -0.19% | 0.80K | 00:00:00 | ||
Talawakelle Tea Estate | 113.00 | 113.25 | 112.00 | +1.00 | +0.89% | 1.73K | 00:00:00 | ||
Lion Brewery Ceylon | 923.00 | 923.50 | 895.00 | +22.00 | +2.44% | 0.01K | 00:00:00 | ||
Tokyo Cement | 44.90 | 44.90 | 44.50 | +0.30 | +0.67% | 5.71K | 00:00:00 | ||
Agalawatte Plantations | 30.00 | 30.00 | 28.50 | +1.50 | +5.26% | 17.51K | 00:00:00 | ||
Cargo Boat Develop | 54.00 | 54.00 | 50.20 | -0.50 | -0.92% | 0.19K | 00:00:00 | ||
Ceylon Grain Elevators | 170.00 | 174.00 | 170.00 | 0.00 | 0% | 26.99K | 00:00:00 | ||
First Capital | 30.20 | 31.00 | 29.90 | -0.60 | -1.95% | 369.12K | 00:00:00 | ||
Lanka Milk Foods | 237.00 | 240.00 | 225.50 | +11.00 | +4.87% | 337.44K | 00:00:00 | ||
Namunukula Plantations | 350.00 | 355.00 | 350.00 | +4.00 | +1.16% | 1.31K | 00:00:00 | ||
Richard Pieris Exports | 500.00 | 500.00 | 495.50 | +3.00 | +0.60% | 0.98K | 00:00:00 | ||
Tangerine Beach Hotels | 54.00 | 54.00 | 50.50 | 0.00 | 0% | 0.00K | 00:00:00 | ||
Vallibel Power Erathna | 7.00 | 7.10 | 6.90 | +0.10 | +1.45% | 350.00K | 00:00:00 | ||
Balangoda Plantations | 49.00 | 50.50 | 49.00 | -1.00 | -2.00% | 5.93K | 00:00:00 | ||
Bogala Graphite Lanka | 50.50 | 50.50 | 49.00 | +0.60 | +1.20% | 12.07K | 00:00:00 | ||
Kahawatte Plantations | 16.60 | 16.60 | 16.20 | -0.00 | 0.00% | 1.35K | 00:00:00 | ||
Madulsima Plantations | 11.40 | 11.40 | 11.40 | +0.20 | +1.79% | 0.10K | 00:00:00 | ||
Mahaweli Reach Hotel | 13.40 | 13.40 | 12.40 | +0.90 | +7.20% | 0.21K | 00:00:00 | ||
Maskeliya Plantations | 33.00 | 33.00 | 32.00 | +1.60 | +5.10% | 15.57K | 00:00:00 | ||
East West Properties | 7.70 | 7.90 | 7.40 | -0.20 | -2.53% | 0.15K | 00:00:00 | ||
Elpitiya Plantations | 82.10 | 82.50 | 82.00 | -0.40 | -0.48% | 6.25K | 00:00:00 | ||
Hatton National Bank | 168.75 | 170.00 | 168.50 | +0.25 | +0.15% | 99.74K | 00:00:00 | ||
John Keells | 190.00 | 193.00 | 189.25 | -1.00 | -0.52% | 232.12K | 00:00:00 | ||
Keells Food Products | 162.00 | 162.00 | 162.00 | +4.00 | +2.53% | 0.23K | 00:00:00 | ||
Kotagala Plantations | 5.80 | 5.80 | 5.70 | -0.00 | 0.00% | 88.93K | 00:00:00 | ||
Nation Lanka Finance | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 25.12K | 07/12 | ||
PGP Glass Ceylon | 25.20 | 25.20 | 25.00 | -0.30 | -1.18% | 19.10K | 00:00:00 | ||
Royal Ceramics Lanka | 26.90 | 27.00 | 26.60 | +0.30 | +1.13% | 59.97K | 00:00:00 | ||
Samson Int | 144.00 | 144.00 | 126.00 | +5.75 | +4.16% | 0.79K | 00:00:00 | ||
Fortress Resorts | 18.10 | 18.10 | 18.10 | -0.00 | 0.00% | 9.31K | 00:00:00 | ||
Lighthouse Hotel | 33.50 | 33.50 | 31.30 | -0.40 | -1.18% | 0.00K | 00:00:00 | ||
Watawala Plantations | 72.00 | 72.00 | 70.50 | +1.10 | +1.55% | 41.64K | 00:00:00 | ||
York Arcade | 149.50 | 149.50 | 149.00 | -10.50 | -6.56% | 0.00K | 00:00:00 | ||
Alliance Finance | 81.00 | 84.40 | 79.40 | -2.30 | -2.76% | 0.75K | 00:00:00 | ||
Browns Beach Hotels | 12.50 | 12.70 | 11.80 | -0.20 | -1.57% | 1.63K | 00:00:00 | ||
CT Land Develop | 25.00 | 25.00 | 24.00 | +0.90 | +3.73% | 2.50K | 00:00:00 | ||
Carson Cumberbatch | 259.00 | 259.00 | 246.00 | -0.75 | -0.29% | 0.00K | 06/12 | ||
Ceylon Hospitals | 100.00 | 100.00 | 100.00 | -4.00 | -3.85% | 0.00K | 00:00:00 | ||
Ceylon Tea Services | 997.00 | 997.25 | 997.00 | -3.00 | -0.30% | 0.01K | 06/12 | ||
Dankotuwa Porcelain | 21.10 | 21.10 | 21.00 | -0.00 | 0.00% | 5.03K | 00:00:00 | ||
Gestetner of Ceylon | 103.75 | 114.25 | 103.75 | -11.25 | -9.78% | 0.00K | 00:00:00 | ||
Industrial Asphalts | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 257.21K | 00:00:00 | ||
Kegalle Plantations | 115.25 | 119.75 | 115.25 | -4.25 | -3.56% | 0.03K | 00:00:00 | ||
Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
Lankem Develop | 19.40 | 20.00 | 19.00 | +0.10 | +0.52% | 15.13K | 00:00:00 | ||
Renuka Shaw Wallace | 18.20 | 18.40 | 16.90 | +1.20 | +7.06% | 0.01K | 00:00:00 | ||
Seylan Developments | 14.10 | 14.10 | 14.10 | -0.10 | -0.70% | 0.30K | 00:00:00 | ||
United Motors Lanka | 63.00 | 64.40 | 63.00 | -1.40 | -2.17% | 0.43K | 00:00:00 | ||
Central Industries | 93.90 | 93.90 | 90.20 | -0.10 | -0.11% | 4.06K | 00:00:00 | ||
Ceylinco Insurance | 2,450.00 | 2,450.00 | 2,450.00 | -97.50 | -3.83% | 0.00K | 00:00:00 | ||
Ceylon Cold Stores | 42.90 | 43.00 | 42.90 | -0.10 | -0.23% | 6.46K | 00:00:00 | ||
Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +185.00 | +4.85% | 0.00K | 00:00:00 | ||
Horana Plantations | 39.10 | 40.00 | 39.10 | -0.90 | -2.25% | 1.02K | 00:00:00 | ||
Hunas Falls Hotels | 25.00 | 25.20 | 25.00 | -0.10 | -0.40% | 9.65K | 00:00:00 | ||
John Keells Hotels | 19.30 | 19.90 | 19.00 | -0.20 | -1.03% | 20.62K | 00:00:00 | ||
LOLC Holdings | 373.00 | 381.50 | 370.00 | -3.00 | -0.80% | 18.01K | 00:00:00 | ||
Laxapana Batteries | 14.80 | 15.20 | 14.80 | -0.00 | 0.00% | 14.00K | 00:00:00 | ||
Nations Trust Bank | 107.50 | 107.50 | 105.50 | +2.00 | +1.90% | 360.63K | 00:00:00 | ||
Nawaloka Hospitals | 4.00 | 4.20 | 3.70 | 0.00 | 0.00% | 1.66M | 15/06 | ||
Palm Garden Hotels | 41.70 | 41.70 | 40.10 | -0.30 | -0.71% | 0.00K | 00:00:00 | ||
Serendib Hotels | 9.80 | 9.80 | 9.30 | -0.20 | -2.00% | 3.05K | 00:00:00 | ||
Abans Electricals | 147.00 | 155.00 | 146.00 | -6.75 | -4.39% | 0.01K | 00:00:00 | ||
Cargills | 362.00 | 362.00 | 359.25 | +2.00 | +0.56% | 0.93K | 00:00:00 | ||
Ceylon Investment | 48.30 | 50.50 | 48.10 | +0.10 | +0.21% | 94.25K | 00:00:00 | ||
Convenience Foods | 911.00 | 911.00 | 910.00 | +7.00 | +0.77% | 0.00K | 00:00:00 | ||
Eastern Merchants | 7.00 | 7.10 | 6.70 | 0.00 | 0% | 19.27K | 00:00:00 | ||
Shaw Wallace Investments | 9.00 | 9.10 | 8.90 | -0.10 | -1.10% | 132.41K | 00:00:00 | ||
Renuka City Hotel | 343.75 | 343.75 | 343.25 | -15.00 | -4.18% | 0.00K | 00:00:00 | ||
Sri Lanka Telecom | 97.60 | 100.00 | 96.00 | -1.80 | -1.81% | 152.32K | 00:00:00 | ||
Sunshine | 52.50 | 52.80 | 52.40 | +0.40 | +0.77% | 128.13K | 00:00:00 | ||
Swisstek | 16.10 | 16.30 | 16.00 | -0.30 | -1.83% | 45.31K | 00:00:00 | ||
Trans Asia Hotels | 39.40 | 39.70 | 39.40 | -0.10 | -0.25% | 1.13K | 00:00:00 | ||
Ceylon Hospitals | 126.00 | 126.00 | 126.00 | 0.00 | 0% | 0.00K | 00:00:00 | ||
Colombo Dockyard | 52.90 | 53.00 | 50.10 | +2.80 | +5.59% | 2.81K | 00:00:00 | ||
Colombo City Holdings | 48.80 | 50.70 | 48.70 | -2.00 | -3.94% | 1.49K | 00:00:00 | ||
Eden Hotel Lanka | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 17.99K | 00:00:00 | ||
Kotmale Holdings | 380.00 | 380.00 | 375.25 | +4.00 | +1.06% | 0.32K | 00:00:00 | ||
Lanka Tiles PLC | 44.70 | 44.90 | 44.20 | +0.50 | +1.13% | 2.94K | 00:00:00 | ||
Marawila Resorts | 2.600 | 2.700 | 2.600 | -0.100 | -3.70% | 6.20K | 00:00:00 | ||
Singer Sri Lanka | 13.00 | 13.30 | 12.50 | +0.70 | +5.69% | 1.18K | 00:00:00 | ||
Tal Lanka Hotels | 20.00 | 20.00 | 19.70 | +0.20 | +1.01% | 0.22K | 00:00:00 | ||
Three Acre Farms | 237.00 | 247.00 | 236.25 | -3.00 | -1.25% | 15.54K | 00:00:00 | ||
Brown & Co PLC | 104.00 | 105.00 | 100.00 | +4.00 | +4.00% | 87.82K | 00:00:00 | ||
Central Finance | 107.00 | 107.75 | 106.00 | -0.75 | -0.70% | 40.98K | 00:00:00 | ||
CIC Holdings NV | 49.50 | 49.50 | 47.70 | +1.60 | +3.34% | 55.05K | 00:00:00 | ||
Colonial Motors | 78.50 | 80.00 | 78.40 | 0.00 | 0% | 1.61K | 00:00:00 | ||
Dipped Products | 29.00 | 29.20 | 28.60 | +0.10 | +0.35% | 177.47K | 00:00:00 | ||
Galadari Hotels Lanka | 16.60 | 16.90 | 16.50 | -0.30 | -1.78% | 11.15K | 00:00:00 | ||
On’ally | 27.50 | 27.50 | 25.60 | +2.50 | +10.00% | 2.00K | 00:00:00 | ||
Serendib Hotels | 13.20 | 13.20 | 12.50 | 0.00 | 0.00% | 273.63K | 00:00:00 | ||
Bukit Darah PLC | 400.00 | 400.00 | 400.00 | +13.00 | +3.36% | 0.01K | 00:00:00 | ||
Union Assurance | 37.70 | 38.90 | 37.50 | -1.20 | -3.08% | 11.71K | 00:00:00 | ||
Ceylon Tobacco | 960.00 | 965.00 | 957.00 | 0.00 | 0.00% | 0.49K | 00:00:00 | ||
Citrus Leisure PLC | 6.20 | 6.20 | 5.90 | +0.20 | +3.33% | 0.96K | 00:00:00 | ||
Dolphin Hotels PLC | 33.70 | 34.00 | 33.70 | +0.20 | +0.60% | 11.00K | 00:00:00 | ||
EB Creasy and | 23.20 | 23.20 | 22.50 | +0.20 | +0.87% | 0.74K | 00:00:00 | ||
Hemas | 72.00 | 72.00 | 71.50 | 0.00 | 0% | 400.56K | 00:00:00 | ||
Hotel Sigiriya PLC | 55.50 | 56.00 | 55.00 | +0.40 | +0.73% | 52.19K | 00:00:00 | ||
Lanka Ventures PLC | 34.00 | 34.00 | 34.00 | -1.20 | -3.41% | 0.00K | 00:00:00 | ||
Paragon Ceylon PLC | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0.01K | 06/12 | ||
Sathosa Motors | 152.75 | 152.75 | 152.25 | -35.25 | -18.75% | 0.00K | 00:00:00 | ||
Seylan Bank PLC NV | 37.50 | 37.50 | 36.50 | +1.10 | +3.02% | 63.79K | 00:00:00 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 112.95K | 00:00:00 | ||
Aitken Spence PLC | 120.50 | 120.50 | 118.25 | +2.00 | +1.69% | 1.38K | 00:00:00 | ||
Amana Takaful PLC | 11.40 | 12.00 | 11.40 | +0.20 | +1.79% | 0.12K | 00:00:00 | ||
Hayleys Leisure | 21.90 | 22.40 | 20.80 | +0.60 | +2.82% | 6.81K | 00:00:00 | ||
Bairaha Farms PLC | 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 4.48K | 00:00:00 | ||
Ceylon Hotels Corp | 19.40 | 19.40 | 18.90 | -0.30 | -1.52% | 1.00K | 00:00:00 | ||
Dialog Axiata PLC | 9.10 | 9.20 | 9.00 | +0.10 | +1.11% | 3.15M | 00:00:00 | ||
eChannelling PLC | 15.00 | 15.60 | 14.80 | -0.10 | -0.66% | 32.52K | 00:00:00 | ||
Hayleys Fibre | 53.00 | 53.00 | 51.30 | +1.50 | +2.91% | 0.69K | 00:00:00 | ||
HNB Assurance PLC | 52.00 | 53.00 | 52.00 | +0.10 | +0.19% | 38.74K | 00:00:00 | ||
Kelani Cables PLC | 259.00 | 259.00 | 252.00 | +8.00 | +3.19% | 0.06K | 00:00:00 | ||
Lanka Ceramic PLC | 97.00 | 97.00 | 97.00 | -3.00 | -3.00% | 0.09K | 00:00:00 | ||
Lankem Ceylon PLC | 61.10 | 63.00 | 61.10 | -3.80 | -5.86% | 4.40K | 00:00:00 | ||
Regnis Lanka PLC | 43.80 | 44.00 | 40.00 | +3.70 | +9.23% | 2.21K | 00:00:00 | ||
Sierra Cables PLC | 11.80 | 12.00 | 11.80 | -0.20 | -1.67% | 16.01K | 00:00:00 | ||
Autodrome | 100.00 | 100.00 | 94.30 | +5.50 | +5.82% | 36.96K | 00:00:00 | ||
ACL Plastics PLC | 353.00 | 353.00 | 353.00 | +0.50 | +0.14% | 0.00K | 00:00:00 | ||
Asia Capital PLC | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0.00K | 00:00:00 | ||
CIC Holdings PLC | 66.70 | 66.70 | 65.00 | +1.60 | +2.46% | 3.07K | 00:00:00 | ||
Kandy Hotels (1938) | 8.70 | 8.80 | 8.40 | +0.10 | +1.16% | 6.13K | 00:00:00 | ||
Kelani Tyres PLC | 63.10 | 64.00 | 63.10 | +0.10 | +0.16% | 3.20K | 00:00:00 | ||
Nestle Lanka PLC | 1,121.00 | 1,128.75 | 1,120.75 | -7.50 | -0.66% | 0.04K | 03/05 | ||
Sampath Bank | 72.50 | 72.50 | 71.30 | +1.30 | +1.83% | 1.30M | 00:00:00 | ||
C T Holdings PLC | 254.25 | 254.25 | 254.25 | -5.75 | -2.21% | 0.00K | 00:00:00 | ||
C W Mackie PLC | 86.90 | 87.10 | 86.90 | +0.40 | +0.46% | 1.35K | 00:00:00 | ||
John Keells PLC | 65.00 | 65.00 | 65.00 | -1.00 | -1.52% | 4.08K | 00:00:00 | ||
Seylan Bank PLC | 46.50 | 46.50 | 44.80 | +0.60 | +1.31% | 61.44K | 00:00:00 | ||
SMB Leasing PLC | 0.70 | 0.70 | 0.50 | +0.10 | +16.67% | 5.58M | 00:00:00 | ||
ACL Cables PLC | 71.20 | 71.80 | 71.00 | -0.50 | -0.70% | 59.78K | 00:00:00 | ||
Equity Two PLC | 37.60 | 37.60 | 37.60 | +2.60 | +7.43% | 0.00K | 00:00:00 | ||
L B Finance PLC | 64.50 | 64.50 | 63.30 | +0.50 | +0.78% | 184.88K | 00:00:00 | ||
Lee Hedges PLC | 72.10 | 72.10 | 71.20 | -10.40 | -12.61% | 0.00K | 00:00:00 | ||
Vidullanka PLC | 6.80 | 6.80 | 6.70 | -0.00 | 0.00% | 0.63K | 00:00:00 | ||
DFCC Bank PLC | 83.00 | 83.00 | 81.00 | +1.90 | +2.34% | 31.90K | 00:00:00 | ||
Lanka IOC PLC | 108.00 | 108.75 | 102.75 | +3.75 | +3.60% | 459.93K | 00:00:00 | ||
Printcare PLC | 48.90 | 49.00 | 48.90 | -0.10 | -0.20% | 0.38K | 00:00:00 | ||
Selinsing PLC | 715.00 | 715.00 | 712.00 | +4.75 | +0.67% | 0.02K | 17/05 | ||
Tess Agro PLC | 1.00 | 1.10 | 1.00 | 0.00 | 0% | 70.19K | 00:00:00 | ||
Chemanex PLC | 68.50 | 70.00 | 68.00 | -4.10 | -5.65% | 99.29K | 00:00:00 | ||
Haycarb PLC | 63.50 | 64.00 | 63.00 | +1.40 | +2.25% | 9.33K | 00:00:00 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
Access Engineering | 18.70 | 18.90 | 18.60 | -0.20 | -1.06% | 26.67K | 00:00:00 | ||
Agstar PLC | 8.40 | 8.40 | 8.20 | +0.10 | +1.20% | 46.55K | 00:00:00 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Asset Finance | 12.30 | 12.90 | 12.00 | -0.60 | -4.65% | 0.10K | 00:00:00 | ||
Asia Siyaka Commodities | 4.100 | 4.100 | 4.000 | 0.000 | 0.00% | 40.57K | 00:00:00 | ||
Associated Motor Finance | 12.50 | 12.90 | 12.10 | +0.10 | +0.81% | 302.92K | 00:00:00 | ||
Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
Browns Investments | 4.90 | 4.90 | 4.80 | -0.00 | 0.00% | 2.35M | 00:00:00 | ||
Dialog Finance | 52.50 | 56.00 | 50.00 | -3.50 | -6.25% | 2.74K | 00:00:00 | ||
Ceylon Printers | 92.00 | 109.25 | 92.00 | -16.75 | -15.40% | 0.63K | 07/12 | ||
Ceylon Tea Brokers | 4.30 | 4.30 | 4.20 | -0.00 | 0.00% | 1.17K | 00:00:00 | ||
Citizens Develop Business Finance | 198.50 | 198.50 | 181.50 | +8.25 | +4.34% | 0.00K | 00:00:00 | ||
Commercial Credit & Finance | 31.50 | 31.70 | 30.30 | +1.00 | +3.28% | 67.89K | 00:00:00 | ||
Beruwala Resorts | 1.20 | 1.30 | 1.20 | -0.00 | 0.00% | 113.00K | 00:00:00 | ||
Expolanka | 141.00 | 142.00 | 135.00 | +5.75 | +4.25% | 1.49M | 00:00:00 | ||
Hayleys PLC | 74.80 | 75.00 | 73.90 | +0.80 | +1.08% | 614.49K | 00:00:00 | ||
Hunter & Co PLC | 638.00 | 638.00 | 638.00 | +1.75 | +0.28% | 0.00K | 00:00:00 | ||
HVA Foods PLC | 3.90 | 4.00 | 3.90 | +0.10 | +2.63% | 0.45K | 00:00:00 | ||
Lotus Hydro Power | 8.90 | 8.90 | 8.50 | +0.40 | +4.71% | 10.30K | 00:00:00 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Janashakthi Insurance | 39.90 | 40.00 | 38.20 | -0.00 | 0.00% | 0.31K | 00:00:00 | ||
Lanka Aluminium Industries | 17.70 | 17.70 | 16.80 | +0.50 | +2.91% | 23.10K | 00:00:00 | ||
LOLC Finance | 4.60 | 4.70 | 4.50 | 0.00 | 0.00% | 986.33K | 00:00:00 | ||
Lanka Walltiles | 45.60 | 45.90 | 45.60 | -0.20 | -0.44% | 8.76K | 00:00:00 | ||
LAUGFS Gas PLC | 35.00 | 35.00 | 33.10 | 0.00 | 0.00% | 5.21K | 00:00:00 | ||
Mackwoods Energy | 1.900 | 1.900 | 1.800 | -0.100 | -5.00% | 4.81K | 07/12 | ||
Mercantile Shipping Company | 161.00 | 162.00 | 161.00 | 0.00 | 0% | 0.03K | 00:00:00 | ||
Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
Nuwara Eliya Hotels | 1,700.00 | 1,700.00 | 1,700.00 | -50.00 | -2.86% | 0.08K | 00:00:00 | ||
Odel PLC | 14.70 | 14.90 | 14.00 | +0.10 | +0.68% | 0.43K | 00:00:00 | ||
Panasian Power | 3.30 | 3.30 | 3.20 | 0.00 | 0.00% | 47.60K | 00:00:00 | ||
People’s Leasing & Finance | 10.70 | 10.90 | 10.50 | 0.00 | 0.00% | 382.70K | 00:00:00 | ||
Raigam Wayamba Salterns | 6.400 | 6.500 | 6.400 | -0.100 | -1.54% | 1.32K | 00:00:00 | ||
Ramboda Falls PLC | 28.00 | 28.00 | 25.50 | +3.00 | +12.00% | 0.01K | 00:00:00 | ||
Renuka Agri Foods | 4.000 | 4.000 | 3.900 | 0.000 | 0% | 28.62K | 00:00:00 | ||
Renuka Holdings | 13.00 | 13.20 | 12.70 | -0.40 | -2.99% | 2.02K | 00:00:00 | ||
Sanasa Development Bank | 31.00 | 31.90 | 31.00 | -0.70 | -2.21% | 2.25K | 00:00:00 | ||
Singer Finance | 11.90 | 11.90 | 11.70 | +0.20 | +1.71% | 1.20K | 00:00:00 | ||
Softlogic Capital | 7.70 | 7.80 | 7.40 | +0.10 | +1.32% | 347.97K | 00:00:00 | ||
Softlogic Holdings | 9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | 07/12 | ||
Ambeon Capital | 7.90 | 7.90 | 7.60 | -0.00 | 0.00% | 15.43K | 00:00:00 | ||
Teejay Lanka PLC | 35.20 | 35.50 | 35.00 | -0.30 | -0.85% | 17.26K | 00:00:00 | ||
Union Bank | 10.40 | 10.60 | 10.10 | +0.30 | +2.97% | 14.68K | 00:00:00 | ||
Union Chemicals Lanka | 660.00 | 662.00 | 660.00 | -1.00 | -0.15% | 0.10K | 00:00:00 | ||
Vallibel Finance | 34.70 | 34.70 | 33.50 | +0.20 | +0.58% | 35.18K | 00:00:00 | ||
Vallibel One PLC | 39.20 | 39.20 | 38.60 | +0.80 | +2.08% | 19.91K | 00:00:00 | ||
Waskaduwa Beach Resort | 2.60 | 2.60 | 2.50 | 0.00 | 0.00% | 3.40K | 00:00:00 | ||
Lanka Realty | 10.60 | 10.80 | 10.60 | -0.00 | 0.00% | 3.36K | 00:00:00 | ||
Good Hope PLC | 1,202.00 | 1,381.75 | 1,200.00 | -182.50 | -13.18% | 0.02K | 16/05 | ||
Abans Finance PLC | 20.70 | 20.70 | 20.70 | -2.80 | -11.91% | 0.00K | 00:00:00 | ||
Alumex PLC | 8.70 | 8.80 | 8.50 | +0.20 | +2.35% | 12.84K | 00:00:00 | ||
Amana Bank Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 66.21K | 00:00:00 | ||
Resus Energy | 15.60 | 15.80 | 15.50 | -0.00 | 0.00% | 114.10K | 00:00:00 | ||
Hikkaduwa Beach Resort | 5.10 | 5.10 | 5.00 | +0.20 | +4.08% | 15.44K | 00:00:00 | ||
Office Equipment | 95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 0.18K | 06/12 | ||
Lanka Ashok Leyland | 681.00 | 681.00 | 677.25 | +4.00 | +0.59% | 0.00K | 00:00:00 | ||
Bansei Royal Resorts Hikkaduwa | 12.30 | 12.30 | 11.40 | +0.10 | +0.82% | 0.22K | 00:00:00 | ||
Serendib Land PLC | 1,299.75 | 1,299.75 | 1,152.75 | +147.75 | +12.83% | 0.00K | 00:00:00 | ||
Millennium Housing Developers | 3.00 | 3.00 | 2.90 | 0.00 | 0% | 0.50K | 00:00:00 | ||
Softlogic Finance | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 0.00K | 00:00:00 | ||
Colombo Investment Trust | 100.00 | 100.00 | 98.10 | +1.90 | +1.94% | 0.00K | 00:00:00 | ||
Shalimar Estates | 1,299.50 | 1,299.50 | 1,229.00 | +99.50 | +8.29% | 0.10K | 15/05 | ||
Arpico Insurance Ltd | 22.20 | 23.80 | 22.20 | -0.80 | -3.48% | 0.10K | 00:00:00 | ||
Swadeshi Industrial Works PLC | 13,101.0 | 15,000.0 | 13,101.0 | -1899.0 | -12.66% | 0.00K | 06/12 | ||
Indo Malay PLC | 1,300.00 | 1,350.00 | 1,299.00 | -27.50 | -2.07% | 0.89K | 16/05 | ||
Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 3.57K | 00:00:00 | ||
People’s Insurance | 22.10 | 23.00 | 22.10 | -0.60 | -2.64% | 37.24K | 00:00:00 | ||
Orient Finance | 8.90 | 8.90 | 7.40 | 0.00 | 0% | 0.00K | 00:00:00 | ||
Renuka Shaw Wallace | 14.10 | 15.40 | 14.10 | -1.30 | -8.44% | 0.01K | 07/12 | ||
Amana Takaful Life | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.00K | 00:00:00 | ||
LAUGFS Gas | 23.00 | 23.00 | 22.10 | 0.00 | 0% | 0.28K | 00:00:00 | ||
Renuka Holdings | 10.30 | 10.30 | 10.30 | -0.00 | 0.00% | 0.00K | 00:00:00 | ||
Citizens Development Non Vote | 86.10 | 86.30 | 84.00 | +1.10 | +1.29% | 1.87K | 00:00:00 | ||
Malwatte Valley Plant Non Vote | 39.70 | 39.70 | 39.50 | -0.10 | -0.25% | 2.50K | 00:00:00 | ||
Melstacorp | 85.00 | 85.50 | 81.00 | +2.50 | +3.03% | 174.79K | 00:00:00 | ||
Jetwing Symphony | 8.70 | 8.70 | 8.30 | +0.10 | +1.16% | 1.03K | 00:00:00 | ||
LVL Energy | 5.70 | 5.80 | 5.70 | -0.10 | -1.72% | 8.19K | 00:00:00 | ||
Hatton Plantations | 28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 0.10K | 00:00:00 | ||
Mahaweli Coconut | 25.40 | 25.40 | 24.10 | -0.40 | -1.55% | 1.81K | 00:00:00 | ||
Renuka Hotels | 79.00 | 79.00 | 78.70 | 0.00 | 0% | 0.00K | 00:00:00 | ||
B P P L | 22.30 | 22.30 | 20.50 | -0.20 | -0.89% | 2.09K | 00:00:00 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
HNB Finance | 4.90 | 4.90 | 4.90 | +0.10 | +2.08% | 0.18K | 00:00:00 | ||
Laugfs Power | 8.30 | 8.50 | 8.00 | -0.20 | -2.35% | 0.13K | 00:00:00 | ||
Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
R I L Property | 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 35.53K | 00:00:00 | ||
Senkadagala Finance | 391.00 | 391.00 | 391.00 | -28.75 | -6.85% | 0.00K | 07/12 | ||
Ceylinco Insurance | 820.00 | 821.50 | 818.00 | 0.00 | 0% | 14.38K | 00:00:00 | ||
Laugfs Power Non Voting | 7.10 | 7.10 | 6.50 | +0.50 | +7.58% | 0.60K | 00:00:00 | ||
Windforce | 19.00 | 19.20 | 19.00 | 0.00 | 0% | 205.38K | 00:00:00 | ||
Prime Lands Residencies | 6.60 | 6.80 | 6.60 | 0.00 | 0.00% | 410.42K | 00:00:00 | ||
Chrissworld | 8.70 | 8.80 | 8.60 | -0.80 | -8.42% | 16.61K | 00:00:00 | ||
Jat Holdings | 15.40 | 15.40 | 15.00 | +0.40 | +2.67% | 209.71K | 00:00:00 | ||
Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0% | 10.37K | 00:00:00 | ||
E M L Consultants | 3.70 | 3.70 | 3.50 | +0.20 | +5.71% | 50.24K | 00:00:00 | ||
ExPack Corrugated Cartons | 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 71.03K | 00:00:00 | ||
Lanka Credit and Business Finance | 1.80 | 1.90 | 1.80 | 0.00 | 0.00% | 595.95K | 00:00:00 | ||
Sarvodaya Development Finance | 12.30 | 12.30 | 12.30 | +0.10 | +0.82% | 1.00K | 00:00:00 | ||
Capital Alliance | 60.00 | 61.40 | 59.20 | +0.20 | +0.33% | 258.13K | 00:00:00 | ||
Hsenid Business Solutions Private | 12.40 | 12.40 | 12.10 | +0.30 | +2.48% | 3.92K | 00:00:00 | ||
LOLC General Insurance | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 12.02K | 00:00:00 | ||
Kapruka Holdings | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0.13K | 00:00:00 | ||
First Capital Treasuries | 26.40 | 26.60 | 25.60 | -0.30 | -1.12% | 122.54K | 00:00:00 | ||
Myland Devs | 9.20 | 9.20 | 9.20 | +0.20 | +2.22% | 0.10K | 00:00:00 |