Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Master High-Probability Trades! | Tuesday, March 21, 2023 | 11:00AM PST Enroll Now
Sri Lanka Stocks
Sri Lanka
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 37.00 | 37.90 | 36.50 | +0.20 | +0.54% | 15.16K | 20/03 | ||
| Blue Diamonds Jewellery | 0.80 | 0.90 | 0.80 | -0.00 | 0.00% | 1.56K | 08/07 | ||
| Distilleries of Sri Lanka | 21.00 | 21.00 | 19.90 | +1.20 | +6.06% | 2.10M | 20/03 | ||
| Ceylon Guardian Invest | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 195.01K | 20/03 | ||
| Lake House Printers & Publishers | 182.25 | 182.25 | 182.25 | +0.25 | +0.14% | 0.00K | 20/03 | ||
| Colombo Fort Land & Building | 28.00 | 28.90 | 27.20 | 0.00 | 0.00% | 181.67K | 20/03 | ||
| HDFC Bank of Sri Lanka | 28.50 | 28.90 | 27.50 | +1.00 | +3.64% | 4.19K | 20/03 | ||
| Commercial Develop Co | 115.00 | 116.00 | 114.50 | -1.50 | -1.29% | 0.21K | 20/03 | ||
| Lanka Hospitals | 112.25 | 112.75 | 107.50 | +1.50 | +1.35% | 1.57K | 20/03 | ||
| Standard Capital | 49.30 | 51.70 | 48.00 | +0.80 | +1.65% | 0.78K | 20/03 | ||
| Aitken Spence Hotel | 60.00 | 60.00 | 59.10 | 0.00 | 0.00% | 49.19K | 20/03 | ||
| Pan Asia Banking | 14.00 | 14.20 | 13.50 | 0.00 | 0.00% | 307.88K | 20/03 | ||
| Malwatte Valley Plantations | 80.00 | 80.00 | 78.00 | 0.00 | 0.00% | 0.50K | 17/03 | ||
| Colombo Land Develop | 19.00 | 19.50 | 19.00 | 0.00 | 0.00% | 2.50K | 20/03 | ||
| Diesel & Motor Engineering | 497.00 | 497.00 | 475.00 | +22.00 | +4.63% | 0.40K | 20/03 | ||
| Hayleys Fabric | 24.90 | 25.40 | 24.70 | 0.00 | 0.00% | 164.63K | 20/03 | ||
| Merchant Bank of Sri Lanka | 3.80 | 3.90 | 3.60 | +0.20 | +5.56% | 181.96K | 20/03 | ||
| Radiant Gems Int | 29.00 | 30.80 | 29.00 | -1.40 | -4.61% | 2.49K | 20/03 | ||
| Richard Pieris and | 22.00 | 22.50 | 21.50 | +0.30 | +1.38% | 187.25K | 20/03 | ||
| Singer Industries | 36.50 | 36.50 | 36.50 | -0.20 | -0.55% | 0.05K | 20/03 | ||
| ACME Printing & Packaging | 6.70 | 6.80 | 6.70 | +0.10 | +1.52% | 55.52K | 20/03 | ||
| Asian Hotels & Properties | 44.00 | 44.50 | 42.60 | +1.10 | +2.56% | 306.61K | 20/03 | ||
| Bogawantalawa Tea Estates | 44.30 | 44.30 | 43.00 | +0.80 | +1.84% | 3.55K | 20/03 | ||
| Commercial Bank of Ceylon | 70.00 | 71.50 | 68.50 | -0.40 | -0.57% | 183.79K | 20/03 | ||
| Galle Face Capital Partners | 18.50 | 18.70 | 18.50 | +0.50 | +2.78% | 0.01K | 20/03 | ||
| Kelani Valley Plantations | 72.80 | 73.40 | 72.80 | -0.00 | 0.00% | 26.50K | 20/03 | ||
| National Development Bank | 52.00 | 53.00 | 50.80 | 0.00 | 0.00% | 94.00K | 20/03 | ||
| Tea Smallholder Factories | 48.00 | 49.90 | 47.00 | -7.20 | -13.04% | 8.66K | 20/03 | ||
| Udapussellawa Plantations | 76.70 | 80.90 | 76.70 | -1.30 | -1.67% | 20.62K | 20/03 | ||
| Softlogic Life Ins | 92.40 | 94.40 | 92.30 | -1.60 | -1.70% | 108.83K | 20/03 | ||
| Ceylon Beverage | 1,095.00 | 1,095.00 | 1,095.00 | +95.00 | +9.50% | 0.00K | 20/03 | ||
| Chevron Lubricants Lanka | 94.90 | 95.50 | 94.70 | -0.10 | -0.11% | 70.50K | 20/03 | ||
| Colombo Fort Investments | 67.50 | 67.50 | 67.50 | -0.30 | -0.44% | 0.01K | 16/03 | ||
| Hapugastenne Plantations | 47.90 | 47.90 | 47.90 | +1.10 | +2.35% | 0.00K | 20/03 | ||
| Muller & Phipps | 1.10 | 1.20 | 1.10 | -0.10 | -8.33% | 3.50K | 20/03 | ||
| Overseas Realty | 15.70 | 15.90 | 15.50 | +0.10 | +0.64% | 59.41K | 20/03 | ||
| Pegasus Hotels of Ceylon | 34.00 | 34.00 | 32.90 | +0.70 | +2.10% | 2.30K | 20/03 | ||
| PMF Finance | 5.40 | 5.50 | 5.00 | +0.30 | +5.88% | 82.23K | 20/03 | ||
| Royal Palms Beach Hotels | 25.50 | 25.50 | 24.10 | +0.20 | +0.79% | 4.47K | 20/03 | ||
| Asiri Surgical Hospital | 12.70 | 12.90 | 12.70 | -0.20 | -1.55% | 3.00K | 20/03 | ||
| Asiri Hospital | 26.40 | 26.70 | 25.50 | +0.40 | +1.54% | 1.56K | 20/03 | ||
| Kingsbury | 10.00 | 10.40 | 9.70 | +0.10 | +1.01% | 41.61K | 20/03 | ||
| Sigiriya Village Hotels | 61.50 | 61.50 | 61.50 | +5.00 | +8.85% | 0.03K | 17/03 | ||
| Talawakelle Tea Estate | 89.90 | 90.00 | 89.00 | +0.40 | +0.45% | 16.43K | 20/03 | ||
| Lion Brewery Ceylon | 715.00 | 715.75 | 685.00 | +30.00 | +4.38% | 1.03K | 20/03 | ||
| Tokyo Cement | 50.00 | 50.50 | 48.50 | +1.00 | +2.04% | 338.40K | 20/03 | ||
| Agalawatte Plantations | 31.90 | 32.50 | 31.50 | -0.40 | -1.24% | 28.95K | 20/03 | ||
| Cargo Boat Develop | 50.50 | 50.90 | 48.20 | +3.50 | +7.45% | 25.91K | 20/03 | ||
| Ceylon Grain Elevators | 88.00 | 88.20 | 86.50 | +0.70 | +0.80% | 101.32K | 20/03 | ||
| First Capital | 34.50 | 34.80 | 34.00 | -0.50 | -1.43% | 335.30K | 20/03 | ||
| Kuruwita Textile Mills | 31.70 | 31.90 | 30.00 | +1.70 | +5.67% | 0.31K | 23/09 | ||
| Lanka Milk Foods | 147.50 | 147.50 | 144.75 | +0.50 | +0.34% | 10.89K | 20/03 | ||
| Namunukula Plantations | 361.00 | 369.75 | 360.00 | -7.25 | -1.97% | 1.06K | 20/03 | ||
| Richard Pieris Exports | 565.00 | 569.75 | 560.00 | +5.00 | +0.89% | 0.49K | 20/03 | ||
| Tangerine Beach Hotels | 56.70 | 56.70 | 56.60 | +0.10 | +0.18% | 0.10K | 16/03 | ||
| Vallibel Power Erathna | 6.80 | 6.90 | 6.80 | -0.00 | 0.00% | 26.42K | 20/03 | ||
| Balangoda Plantations | 66.10 | 68.60 | 65.70 | +0.40 | +0.61% | 4.67K | 20/03 | ||
| Bogala Graphite Lanka | 69.00 | 69.50 | 68.00 | +1.50 | +2.22% | 54.80K | 20/03 | ||
| Kahawatte Plantations | 20.50 | 20.60 | 20.00 | -0.10 | -0.49% | 174.19K | 20/03 | ||
| Madulsima Plantations | 11.40 | 11.40 | 11.40 | +0.30 | +2.70% | 0.01K | 20/03 | ||
| Mahaweli Reach Hotel | 12.80 | 12.80 | 12.70 | -0.00 | 0.00% | 1.01K | 20/03 | ||
| Maskeliya Plantations | 37.60 | 38.50 | 37.60 | -1.00 | -2.59% | 7.30K | 20/03 | ||
| East West Properties | 8.40 | 8.40 | 7.90 | +0.50 | +6.33% | 25.87K | 20/03 | ||
| Elpitiya Plantations | 80.40 | 80.80 | 76.00 | +3.40 | +4.42% | 2.50K | 20/03 | ||
| Hatton National Bank | 134.75 | 138.00 | 134.50 | -1.25 | -0.92% | 40.01K | 20/03 | ||
| John Keells | 145.00 | 145.50 | 144.25 | +0.75 | +0.52% | 584.22K | 20/03 | ||
| Keells Food Products | 165.75 | 165.75 | 153.00 | +5.75 | +3.59% | 0.10K | 20/03 | ||
| Kotagala Plantations | 6.60 | 6.80 | 6.50 | -0.10 | -1.49% | 272.13K | 20/03 | ||
| Nation Lanka Finance | 0.60 | 0.60 | 0.50 | +-0.00 | +0.00% | 31.51K | 20/03 | ||
| PGP Glass Ceylon | 21.50 | 21.90 | 21.00 | +0.10 | +0.47% | 1.31M | 20/03 | ||
| Royal Ceramics Lanka | 32.60 | 33.40 | 32.50 | -0.20 | -0.61% | 823.48K | 20/03 | ||
| Samson Int | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 0.01K | 14/03 | ||
| Fortress Resorts | 21.70 | 22.80 | 21.50 | -1.10 | -4.82% | 6.36K | 20/03 | ||
| Lighthouse Hotel | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 0.00K | 20/03 | ||
| Watawala Plantations | 78.90 | 79.90 | 78.10 | +0.70 | +0.90% | 93.18K | 20/03 | ||
| York Arcade | 132.00 | 136.00 | 130.00 | +5.00 | +3.94% | 0.02K | 20/03 | ||
| Alliance Finance | 66.30 | 67.70 | 66.30 | -1.40 | -2.07% | 2.14K | 20/03 | ||
| Browns Beach Hotels | 13.50 | 13.50 | 12.50 | 0.00 | 0.00% | 2.34K | 20/03 | ||
| CT Land Develop | 26.30 | 26.40 | 26.30 | 0.00 | 0.00% | 20.00K | 20/03 | ||
| Carson Cumberbatch | 272.00 | 272.00 | 272.00 | -3.00 | -1.09% | 0.02K | 20/03 | ||
| Ceylon Tea Services | 1,060.00 | 1,060.00 | 1,060.00 | -64.75 | -5.76% | 0.17K | 20/03 | ||
| Dankotuwa Porcelain | 23.30 | 23.30 | 22.60 | 0.00 | 0.00% | 19.42K | 20/03 | ||
| Gestetner of Ceylon | 70.00 | 70.00 | 70.00 | +0.10 | +0.14% | 1.50K | 20/03 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 2.98M | 20/03 | ||
| Kegalle Plantations | 131.50 | 135.75 | 131.50 | +0.50 | +0.38% | 0.00K | 20/03 | ||
| Kelsey Develop | 21.80 | 21.80 | 21.80 | -1.80 | -7.63% | 0.55K | 20/03 | ||
| Lankem Develop | 27.40 | 28.00 | 26.60 | -0.30 | -1.08% | 40.31K | 20/03 | ||
| Renuka Shaw Wallace | 22.00 | 24.00 | 22.00 | -1.40 | -5.98% | 3.03K | 20/03 | ||
| Seylan Developments | 14.00 | 14.50 | 14.00 | -0.60 | -4.11% | 21.36K | 20/03 | ||
| United Motors Lanka | 61.00 | 61.00 | 61.00 | -0.80 | -1.29% | 0.58K | 20/03 | ||
| AIA Insurance Lanka | 1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | 05/03 | ||
| Central Industries | 91.00 | 95.30 | 91.00 | -2.50 | -2.67% | 6.67K | 20/03 | ||
| Ceylinco Insurance | 2,195.00 | 2,195.00 | 2,195.00 | 0.00 | 0.00% | 0.47K | 20/03 | ||
| Ceylon Cold Stores | 39.40 | 39.50 | 39.00 | -0.20 | -0.51% | 51.90K | 20/03 | ||
| Harischandra Mills | 4,025.00 | 4,025.00 | 4,001.00 | -462.75 | -10.31% | 0.02K | 20/03 | ||
| Horana Plantations | 48.10 | 50.00 | 48.10 | -1.80 | -3.61% | 40.24K | 20/03 | ||
| Hunas Falls Hotels | 26.00 | 27.00 | 25.10 | +0.10 | +0.39% | 5.37K | 20/03 | ||
| John Keells Hotels | 18.00 | 18.50 | 18.00 | +0.20 | +1.12% | 83.21K | 20/03 | ||
| LOLC Holdings | 400.00 | 408.75 | 389.00 | +11.50 | +2.96% | 73.03K | 20/03 | ||
| Laxapana Batteries | 13.00 | 13.20 | 13.00 | -0.20 | -1.52% | 44.65K | 20/03 | ||
| Nations Trust Bank | 64.70 | 65.50 | 64.70 | -0.30 | -0.46% | 61.75K | 20/03 | ||
| Nawaloka Hospitals | 6.10 | 6.10 | 6.00 | +0.20 | +3.39% | 154.90K | 20/03 | ||
| Palm Garden Hotels | 61.00 | 63.90 | 60.50 | +0.50 | +0.83% | 3.50K | 20/03 | ||
| Abans Electricals | 159.75 | 159.75 | 159.75 | +3.75 | +2.40% | 0.06K | 20/03 | ||
| Cargills | 235.00 | 240.00 | 234.00 | +4.75 | +2.06% | 9.09K | 20/03 | ||
| Ceylon Investment | 36.00 | 36.90 | 35.50 | +0.90 | +2.56% | 1.92K | 20/03 | ||
| Convenience Foods | 1,215.00 | 1,215.00 | 1,215.00 | +10.00 | +0.83% | 0.01K | 20/03 | ||
| Eastern Merchants | 10.50 | 10.90 | 10.00 | +0.50 | +5.00% | 846.46K | 20/03 | ||
| Shaw Wallace Investments | 7.50 | 7.70 | 7.30 | -0.10 | -1.32% | 10.86K | 20/03 | ||
| Renuka City Hotel | 384.00 | 384.00 | 370.00 | -3.00 | -0.78% | 0.01K | 20/03 | ||
| Sri Lanka Telecom | 84.90 | 86.00 | 79.80 | +5.40 | +6.79% | 687.37K | 20/03 | ||
| Sunshine | 45.00 | 46.50 | 44.10 | -0.50 | -1.10% | 133.15K | 20/03 | ||
| Swisstek | 15.30 | 15.30 | 14.90 | +0.30 | +2.00% | 56.30K | 20/03 | ||
| Trans Asia Hotels | 45.10 | 45.40 | 45.10 | -3.30 | -6.82% | 0.39K | 20/03 | ||
| Ceylon Hospitals | 133.75 | 134.25 | 128.00 | +1.25 | +0.94% | 0.04K | 20/03 | ||
| Colombo Dockyard | 65.50 | 65.50 | 65.00 | +0.50 | +0.77% | 1.21K | 20/03 | ||
| Colombo City Holdings | 1,119.00 | 1,119.00 | 1,119.00 | +7.00 | +0.63% | 0.00K | 20/03 | ||
| Eden Hotel Lanka | 17.40 | 17.50 | 17.00 | +0.50 | +2.96% | 358.19K | 20/03 | ||
| Kotmale Holdings | 389.75 | 389.75 | 389.75 | +14.75 | +3.93% | 0.00K | 17/03 | ||
| Lanka Tiles PLC | 46.20 | 47.20 | 46.10 | -1.60 | -3.35% | 117.61K | 20/03 | ||
| Marawila Resorts | 2.200 | 2.300 | 2.200 | -0.000 | 0.00% | 63.47K | 20/03 | ||
| Singer Sri Lanka | 13.60 | 13.80 | 13.20 | +0.40 | +3.03% | 150.71K | 20/03 | ||
| Tal Lanka Hotels | 16.30 | 16.30 | 16.00 | +0.80 | +5.16% | 0.01K | 20/03 | ||
| Three Acre Farms | 138.00 | 139.00 | 136.00 | +3.00 | +2.22% | 7.07K | 20/03 | ||
| Brown & Co PLC | 132.50 | 136.00 | 125.00 | +3.00 | +2.32% | 122.64K | 20/03 | ||
| Central Finance | 77.90 | 78.50 | 77.90 | +0.20 | +0.26% | 3.01K | 20/03 | ||
| Colonial Motors | 73.90 | 75.00 | 67.20 | +4.90 | +7.10% | 1.92K | 20/03 | ||
| Dipped Products | 29.50 | 30.00 | 29.10 | +0.30 | +1.03% | 136.98K | 20/03 | ||
| Galadari Hotels Lanka | 14.60 | 15.10 | 13.90 | +0.80 | +5.80% | 1.18M | 20/03 | ||
| On’ally | 29.10 | 29.10 | 29.10 | +0.10 | +0.34% | 0.05K | 13/03 | ||
| Serendib Hotels | 9.70 | 9.70 | 9.30 | +0.50 | +5.43% | 369.93K | 20/03 | ||
| Bukit Darah PLC | 425.00 | 430.00 | 410.00 | +10.25 | +2.47% | 40.41K | 20/03 | ||
| Union Assurance | 32.00 | 32.90 | 32.00 | -0.90 | -2.74% | 3.18K | 20/03 | ||
| Ceylon Tobacco | 675.00 | 700.00 | 675.00 | -0.25 | -0.04% | 3.79K | 20/03 | ||
| Citrus Leisure PLC | 6.50 | 6.60 | 6.50 | 0.00 | 0.00% | 14.37K | 20/03 | ||
| Dolphin Hotels PLC | 32.00 | 34.30 | 32.00 | -1.00 | -3.03% | 2.89K | 20/03 | ||
| EB Creasy and | 20.00 | 20.40 | 20.00 | 0.00 | 0.00% | 13.76K | 20/03 | ||
| Hemas | 65.00 | 68.00 | 65.00 | -2.80 | -4.13% | 559.81K | 20/03 | ||
| Hotel Sigiriya PLC | 33.70 | 33.90 | 33.00 | +1.40 | +4.33% | 10.98K | 20/03 | ||
| Lanka Ventures PLC | 37.00 | 37.50 | 37.00 | -1.30 | -3.39% | 0.40K | 20/03 | ||
| Paragon Ceylon PLC | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0.01K | 06/12 | ||
| Sathosa Motors | 140.00 | 140.00 | 140.00 | -6.00 | -4.11% | 0.01K | 20/03 | ||
| Aitken Spence PLC | 137.00 | 138.00 | 136.75 | 0.00 | 0.00% | 16.25K | 20/03 | ||
| Amana Takaful PLC | 12.00 | 12.00 | 12.00 | -0.20 | -1.64% | 1.05K | 20/03 | ||
| Hayleys Leisure | 25.00 | 25.50 | 24.20 | +1.00 | +4.17% | 52.36K | 20/03 | ||
| Bairaha Farms PLC | 160.00 | 161.00 | 160.00 | -0.25 | -0.16% | 1.67K | 20/03 | ||
| Ceylon Hotels Corp | 19.40 | 19.90 | 19.20 | +0.50 | +2.65% | 113.88K | 20/03 | ||
| Dialog Axiata PLC | 10.20 | 10.70 | 10.20 | -0.30 | -2.86% | 1.80M | 20/03 | ||
| eChannelling PLC | 12.60 | 12.80 | 12.00 | +0.90 | +7.69% | 127.67K | 20/03 | ||
| Hayleys Fibre | 52.00 | 52.50 | 51.20 | -0.50 | -0.95% | 14.58K | 20/03 | ||
| HNB Assurance PLC | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 8.00K | 20/03 | ||
| Kelani Cables PLC | 283.00 | 284.00 | 278.00 | +5.25 | +1.89% | 8.11K | 20/03 | ||
| Lanka Ceramic PLC | 110.00 | 110.00 | 100.00 | +5.00 | +4.76% | 0.26K | 17/03 | ||
| Lankem Ceylon PLC | 86.90 | 87.40 | 85.00 | -0.50 | -0.57% | 0.16K | 20/03 | ||
| Regnis Lanka PLC | 47.00 | 49.20 | 43.50 | +1.50 | +3.30% | 2.39K | 20/03 | ||
| Sierra Cables PLC | 13.70 | 13.90 | 13.70 | +0.20 | +1.48% | 185.67K | 20/03 | ||
| Autodrome | 109.00 | 109.00 | 109.00 | -0.50 | -0.46% | 0.02K | 20/03 | ||
| ACL Plastics PLC | 410.00 | 415.00 | 410.00 | +9.00 | +2.24% | 2.05K | 20/03 | ||
| Asia Capital PLC | 4.20 | 4.30 | 4.10 | 0.00 | 0.00% | 0.27K | 20/03 | ||
| CIC Holdings PLC | 79.50 | 79.50 | 77.00 | +1.60 | +2.05% | 12.11K | 20/03 | ||
| Kandy Hotels (1938) | 7.60 | 7.70 | 7.60 | 0.00 | 0.00% | 6.48K | 20/03 | ||
| Kelani Tyres PLC | 59.80 | 59.80 | 58.50 | +0.90 | +1.53% | 14.94K | 20/03 | ||
| Nestle Lanka PLC | 1,090.25 | 1,098.00 | 1,070.00 | -6.75 | -0.62% | 0.77K | 20/03 | ||
| Sampath Bank | 56.30 | 57.60 | 56.00 | -0.80 | -1.40% | 463.03K | 20/03 | ||
| C T Holdings PLC | 182.75 | 182.75 | 180.00 | +2.75 | +1.53% | 0.10K | 20/03 | ||
| C W Mackie PLC | 82.00 | 83.10 | 82.00 | -0.30 | -0.36% | 20.10K | 20/03 | ||
| John Keells PLC | 67.50 | 68.00 | 67.20 | -0.50 | -0.74% | 0.71K | 20/03 | ||
| Seylan Bank PLC | 38.80 | 40.00 | 37.10 | +1.80 | +4.86% | 30.64K | 20/03 | ||
| SMB Leasing PLC | 0.80 | 0.90 | 0.80 | -0.00 | 0.00% | 760.78K | 20/03 | ||
| ACL Cables PLC | 85.10 | 87.80 | 85.00 | -0.90 | -1.05% | 149.66K | 20/03 | ||
| Equity Two PLC | 38.10 | 40.00 | 38.10 | -2.00 | -4.99% | 0.25K | 17/03 | ||
| L B Finance PLC | 55.00 | 55.00 | 53.50 | +1.00 | +1.85% | 43.32K | 20/03 | ||
| Lee Hedges PLC | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 0.00K | 14/03 | ||
| Vidullanka PLC | 6.00 | 6.00 | 5.90 | +0.10 | +1.69% | 247.09K | 20/03 | ||
| DFCC Bank PLC | 47.20 | 47.40 | 46.50 | -0.70 | -1.46% | 13.13K | 20/03 | ||
| Lanka IOC PLC | 188.00 | 195.00 | 188.00 | -3.00 | -1.57% | 280.67K | 20/03 | ||
| Printcare PLC | 50.20 | 52.00 | 50.10 | -3.00 | -5.64% | 109.32K | 20/03 | ||
| Selinsing PLC | 685.25 | 687.50 | 640.00 | +103.25 | +17.74% | 0.00K | 20/03 | ||
| Tess Agro PLC | 1.10 | 1.20 | 1.00 | -0.10 | -8.33% | 276.71K | 20/03 | ||
| Chemanex PLC | 79.00 | 79.90 | 79.00 | +2.00 | +2.60% | 0.89K | 20/03 | ||
| Haycarb PLC | 59.60 | 60.70 | 59.50 | -0.30 | -0.50% | 65.66K | 20/03 | ||
| Unisyst Engineering | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0.00K | 20/03 | ||
| Access Engineering | 15.90 | 16.50 | 15.20 | +0.80 | +5.30% | 4.97M | 20/03 | ||
| Agstar PLC | 12.50 | 12.90 | 12.50 | 0.00 | 0.00% | 395.41K | 20/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Asia Asset Finance | 7.90 | 8.00 | 7.90 | -0.30 | -3.66% | 5.52K | 20/03 | ||
| Asia Siyaka Commodities | 4.300 | 4.400 | 4.100 | -0.100 | -2.27% | 121.46K | 20/03 | ||
| Associated Motor Finance | 8.10 | 8.20 | 7.70 | +0.20 | +2.53% | 158.91K | 20/03 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | -0.00 | 0.00% | 0 | 23/09 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Browns Investments | 7.00 | 7.10 | 6.40 | +0.60 | +9.38% | 30.83M | 20/03 | ||
| Dialog Finance | 62.10 | 62.10 | 62.10 | -0.50 | -0.80% | 0.06K | 20/03 | ||
| Ceylon Printers | 67.50 | 67.50 | 65.00 | -7.30 | -9.76% | 0.09K | 06/12 | ||
| Ceylon Tea Brokers | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 71.91K | 20/03 | ||
| Citizens Develop Business Finance | 200.00 | 200.00 | 195.00 | +5.00 | +2.56% | 2.12K | 16/03 | ||
| Commercial Credit & Finance | 26.50 | 27.50 | 26.50 | -0.50 | -1.85% | 5.91K | 20/03 | ||
| Beruwala Resorts | 1.40 | 1.50 | 1.30 | 0.00 | 0.00% | 154.91K | 20/03 | ||
| Expolanka | 142.00 | 145.00 | 141.50 | -1.00 | -0.70% | 420.13K | 20/03 | ||
| Hayleys PLC | 80.90 | 82.00 | 80.80 | -0.10 | -0.12% | 421.64K | 20/03 | ||
| Hunter & Co PLC | 698.50 | 698.50 | 675.00 | +23.50 | +3.48% | 0.25K | 15/03 | ||
| HVA Foods PLC | 3.90 | 4.00 | 3.80 | -0.00 | 0.00% | 32.17K | 20/03 | ||
| Lotus Hydro Power | 7.90 | 8.00 | 7.90 | -0.30 | -3.66% | 2.43K | 20/03 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Janashakthi Insurance | 29.00 | 29.30 | 29.00 | +0.30 | +1.05% | 150.15K | 20/03 | ||
| Lanka Aluminium Industries | 17.40 | 17.50 | 16.80 | -0.10 | -0.57% | 40.11K | 20/03 | ||
| LOLC Finance | 7.00 | 7.10 | 6.40 | +0.50 | +7.69% | 11.00M | 20/03 | ||
| Lanka Walltiles | 51.50 | 52.90 | 45.00 | -8.10 | -13.59% | 380.97K | 20/03 | ||
| LAUGFS Gas PLC | 28.40 | 28.50 | 25.30 | +1.20 | +4.41% | 68.23K | 20/03 | ||
| Mackwoods Energy | 2.200 | 2.200 | 2.100 | -0.000 | 0.00% | 44.46K | 20/03 | ||
| Mercantile Shipping Company | 200.00 | 200.00 | 199.75 | +10.00 | +5.26% | 0.00K | 20/03 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Nuwara Eliya Hotels | 1,400.00 | 1,459.75 | 1,400.00 | -90.00 | -6.04% | 0.02K | 15/03 | ||
| Odel PLC | 17.00 | 17.20 | 17.00 | 0.00 | 0.00% | 1.00K | 20/03 | ||
| Panasian Power | 3.40 | 3.50 | 3.40 | -0.00 | 0.00% | 126.49K | 20/03 | ||
| People’s Leasing & Finance | 8.30 | 8.80 | 8.10 | -0.30 | -3.49% | 388.92K | 20/03 | ||
| Raigam Wayamba Salterns | 7.100 | 7.200 | 6.700 | +0.100 | +1.43% | 57.88K | 20/03 | ||
| Ramboda Falls PLC | 27.70 | 27.70 | 27.70 | -0.30 | -1.07% | 0.10K | 20/03 | ||
| Renuka Agri Foods | 5.500 | 5.600 | 5.500 | 0.000 | 0.00% | 577.85K | 20/03 | ||
| Renuka Holdings | 13.60 | 13.90 | 13.50 | -0.30 | -2.16% | 70.86K | 20/03 | ||
| Sanasa Development Bank | 28.50 | 28.60 | 28.40 | 0.00 | 0.00% | 6.48K | 20/03 | ||
| Singer Finance | 11.40 | 11.40 | 10.70 | +0.30 | +2.70% | 34.48K | 20/03 | ||
| Softlogic Capital | 12.10 | 12.50 | 11.90 | -0.10 | -0.82% | 3.03M | 20/03 | ||
| Softlogic Holdings | 15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | 06/12 | ||
| Ambeon Capital | 9.80 | 10.00 | 9.50 | -0.00 | 0.00% | 79.20K | 20/03 | ||
| Teejay Lanka PLC | 33.00 | 33.90 | 32.60 | -0.20 | -0.60% | 28.10K | 20/03 | ||
| Union Bank | 9.90 | 10.00 | 9.10 | +0.60 | +6.45% | 6.75M | 20/03 | ||
| Union Chemicals Lanka | 699.75 | 699.75 | 699.75 | +0.25 | +0.04% | 0.00K | 17/03 | ||
| Vallibel Finance | 32.00 | 32.90 | 31.50 | -1.40 | -4.19% | 58.59K | 20/03 | ||
| Vallibel One PLC | 40.50 | 41.80 | 40.50 | -0.60 | -1.46% | 108.53K | 20/03 | ||
| Waskaduwa Beach Resort | 2.70 | 2.80 | 2.60 | +0.10 | +3.85% | 628.22K | 20/03 | ||
| Lanka Realty | 15.00 | 15.60 | 14.70 | 0.00 | 0.00% | 968.41K | 20/03 | ||
| Good Hope PLC | 1,051.75 | 1,051.75 | 1,051.75 | 0.00 | 0.00% | 0.00K | 09/03 | ||
| Abans Finance PLC | 22.00 | 22.20 | 22.00 | -2.40 | -9.84% | 1.20K | 20/03 | ||
| Alumex PLC | 8.90 | 9.10 | 8.80 | -0.10 | -1.11% | 1.65M | 20/03 | ||
| Amana Bank Ltd | 2.700 | 2.700 | 2.600 | +0.100 | +3.85% | 714.58K | 20/03 | ||
| Resus Energy | 14.10 | 14.10 | 13.60 | +0.30 | +2.17% | 98.96K | 20/03 | ||
| Hikkaduwa Beach Resort | 5.40 | 5.50 | 5.40 | +0.30 | +5.88% | 5.20K | 20/03 | ||
| Office Equipment | 95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 0.18K | 06/12 | ||
| Lanka Ashok Leyland | 745.00 | 745.00 | 725.00 | +20.00 | +2.76% | 0.01K | 20/03 | ||
| Bansei Royal Resorts Hikkaduwa | 11.20 | 11.20 | 10.90 | +0.20 | +1.82% | 0.09K | 17/03 | ||
| Serendib Land PLC | 1,289.75 | 1,289.75 | 1,202.00 | -8.25 | -0.64% | 0.00K | 16/03 | ||
| Millennium Housing Developers | 3.30 | 3.30 | 3.10 | +0.10 | +3.12% | 35.38K | 20/03 | ||
| Softlogic Finance | 8.80 | 9.20 | 8.70 | -0.20 | -2.22% | 52.83K | 20/03 | ||
| Colombo Investment Trust | 120.00 | 120.00 | 120.00 | +10.25 | +9.34% | 0.40K | 16/03 | ||
| Shalimar Estates | 1,001.25 | 1,001.25 | 1,001.25 | +1.25 | +0.12% | 0.00K | 13/03 | ||
| Arpico Insurance Ltd | 21.90 | 21.90 | 21.90 | +1.60 | +7.88% | 0.00K | 20/03 | ||
| Swadeshi Industrial Works PLC | 15,996.0 | 15,996.0 | 15,996.0 | +992.5 | +6.62% | 0.00K | 20/03 | ||
| Indo Malay PLC | 1,025.25 | 1,025.25 | 1,025.25 | -301.25 | -22.71% | 0.00K | 13/03 | ||
| Singhe Hospitals Ltd | 2.600 | 2.700 | 2.600 | -0.100 | -3.70% | 400.04K | 20/03 | ||
| People’s Insurance | 23.90 | 24.00 | 22.50 | +0.40 | +1.70% | 54.52K | 20/03 | ||
| Orient Finance | 7.80 | 7.90 | 7.10 | +0.40 | +5.41% | 38.30K | 20/03 | ||
| Amana Takaful Life | 37.90 | 37.90 | 34.70 | -0.10 | -0.26% | 335.69K | 20/03 | ||
| Melstacorp | 57.00 | 58.00 | 57.00 | -0.40 | -0.70% | 363.04K | 20/03 | ||
| Jetwing Symphony | 7.20 | 7.30 | 7.10 | +0.10 | +1.41% | 225.38K | 20/03 | ||
| LVL Energy | 7.30 | 7.80 | 7.30 | +0.20 | +2.82% | 209.32K | 20/03 | ||
| Hatton Plantations | 21.50 | 22.50 | 20.00 | +0.10 | +0.47% | 81.79K | 20/03 | ||
| Mahaweli Coconut | 36.30 | 36.30 | 36.30 | -0.70 | -1.89% | 0.01K | 20/03 | ||
| Renuka Hotels | 77.50 | 77.80 | 73.50 | +4.50 | +6.16% | 0.76K | 20/03 | ||
| B P P L | 22.60 | 22.60 | 22.60 | -0.00 | 0.00% | 0.01K | 20/03 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| HNB Finance | 5.40 | 5.70 | 5.40 | -0.10 | -1.82% | 94.19K | 20/03 | ||
| Laugfs Power | 9.20 | 9.20 | 8.90 | +0.20 | +2.22% | 0.37K | 20/03 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| R I L Property | 6.00 | 6.40 | 6.00 | -0.30 | -4.76% | 561.25K | 20/03 | ||
| Senkadagala Finance | 370.00 | 370.00 | 370.00 | +10.00 | +2.78% | 0.00K | 20/03 | ||
| Windforce | 17.00 | 17.00 | 16.50 | +0.20 | +1.19% | 448.69K | 20/03 | ||
| Prime Lands Residencies | 8.50 | 8.70 | 8.40 | -0.20 | -2.30% | 819.50K | 20/03 | ||
| Chrissworld | 11.70 | 12.00 | 11.50 | +0.10 | +0.86% | 28.39K | 20/03 | ||
| Jat Holdings | 17.00 | 17.80 | 17.00 | -0.50 | -2.86% | 169.66K | 20/03 | ||
| E M L Consultants | 5.00 | 5.10 | 4.90 | 0.00 | 0.00% | 931.06K | 20/03 | ||
| ExPack Corrugated Cartons | 16.00 | 16.40 | 16.00 | 0.00 | 0.00% | 190.16K | 20/03 | ||
| Lanka Credit and Business Finance | 2.40 | 2.40 | 2.30 | -0.00 | 0.00% | 178.66K | 20/03 | ||
| Sarvodaya Development Finance | 11.80 | 12.00 | 11.80 | -0.20 | -1.67% | 22.01K | 20/03 | ||
| Capital Alliance | 34.50 | 35.40 | 34.50 | -0.70 | -1.99% | 192.28K | 20/03 | ||
| Hsenid Business Solutions Private | 16.00 | 16.00 | 15.80 | 0.00 | 0.00% | 29.71K | 20/03 | ||
| LOLC General Insurance | 7.50 | 7.50 | 7.10 | +0.40 | +5.63% | 71.03K | 20/03 | ||
| Kapruka Holdings | 9.00 | 9.00 | 8.70 | +0.20 | +2.27% | 10.99K | 20/03 | ||
| Hela Apparel Holdings | 8.50 | 8.70 | 8.50 | 0.00 | 0.00% | 91.89K | 20/03 | ||
| Co operative Insurance | 3.60 | 3.60 | 3.50 | 0.00 | 0.00% | 323.50K | 20/03 | ||
| First Capital Treasuries | 22.50 | 23.40 | 22.50 | -0.20 | -0.88% | 467.37K | 20/03 | ||
| Myland Devs | 9.90 | 10.10 | 9.20 | +0.40 | +4.21% | 0.45K | 20/03 | ||
| Exterminators | 9.00 | 9.00 | 8.40 | 0.00 | 0.00% | 7.17K | 20/03 | ||
| Luminex | 7.40 | 7.40 | 7.40 | -0.00 | 0.00% | 0.82K | 20/03 |