Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
Sri Lanka Stocks
Sri Lanka
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 34.40 | 34.40 | 33.80 | -0.00 | 0.00% | 0.01K | 00:00:00 | ||
| Blue Diamonds Jewellery | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 3.21M | 00:00:00 | ||
| Distilleries of Sri Lanka | 28.50 | 28.60 | 28.00 | +0.10 | +0.35% | 457.61K | 00:00:00 | ||
| Ceylon Guardian Invest | 86.80 | 90.00 | 86.60 | -2.20 | -2.47% | 4.13K | 00:00:00 | ||
| Lake House Printers & Publishers | 160.25 | 160.25 | 160.25 | -8.75 | -5.18% | 0.00K | 00:00:00 | ||
| Colombo Fort Land & Building | 30.10 | 30.10 | 29.60 | -0.00 | 0.00% | 18.00K | 00:00:00 | ||
| HDFC Bank of Sri Lanka | 32.50 | 34.00 | 32.10 | +0.40 | +1.25% | 24.30K | 00:00:00 | ||
| Commercial Develop Co | 112.00 | 112.00 | 108.25 | +4.00 | +3.70% | 0.00K | 00:00:00 | ||
| Lanka Hospitals | 129.00 | 130.00 | 126.25 | -0.50 | -0.39% | 24.42K | 00:00:00 | ||
| Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | 0.00 | 0% | 0.40K | 00:00:00 | ||
| City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Standard Capital | 34.20 | 37.60 | 34.10 | -3.00 | -8.06% | 0.48K | 00:00:00 | ||
| Aitken Spence Hotel | 63.90 | 64.00 | 63.40 | +0.40 | +0.63% | 1.92K | 00:00:00 | ||
| Commercial Bank of Ceylon | 81.50 | 81.80 | 78.50 | +2.60 | +3.30% | 258.74K | 00:00:00 | ||
| Pan Asia Banking | 19.20 | 19.40 | 18.90 | +0.50 | +2.67% | 373.87K | 00:00:00 | ||
| Malwatte Valley Plantations | 60.00 | 60.50 | 60.00 | +1.00 | +1.69% | 0.30K | 07/12 | ||
| Colombo Land Develop | 18.90 | 19.60 | 18.90 | -0.80 | -4.06% | 2.06K | 00:00:00 | ||
| Diesel & Motor Engineering | 511.00 | 544.00 | 511.00 | +2.00 | +0.39% | 0.00K | 00:00:00 | ||
| Hayleys Fabric | 41.00 | 41.00 | 40.70 | 0.00 | 0.00% | 257.87K | 00:00:00 | ||
| Merchant Bank of Sri Lanka | 4.90 | 4.90 | 4.70 | +0.10 | +2.08% | 11.75K | 00:00:00 | ||
| Radiant Gems Int | 80.90 | 80.90 | 74.30 | +2.70 | +3.45% | 5.08K | 00:00:00 | ||
| Richard Pieris and | 20.50 | 20.50 | 19.80 | +0.20 | +0.99% | 1.32M | 00:00:00 | ||
| Singer Industries | 35.50 | 35.50 | 32.80 | +3.00 | +9.23% | 0.10K | 00:00:00 | ||
| ACME Printing & Packaging | 5.90 | 5.90 | 5.60 | +0.30 | +5.36% | 0.01K | 00:00:00 | ||
| Asian Hotels & Properties | 61.20 | 61.30 | 58.30 | +0.20 | +0.33% | 20.51K | 00:00:00 | ||
| Bogawantalawa Tea Estates | 36.60 | 39.60 | 35.60 | -2.40 | -6.15% | 1.28K | 07/12 | ||
| Commercial Bank of Ceylon | 94.00 | 94.00 | 92.00 | +2.70 | +2.96% | 235.42K | 00:00:00 | ||
| Galle Face Capital Partners | 28.50 | 28.60 | 27.40 | -0.30 | -1.04% | 18.88K | 00:00:00 | ||
| Kelani Valley Plantations | 74.00 | 74.00 | 72.70 | +0.50 | +0.68% | 13.60K | 00:00:00 | ||
| National Development Bank | 71.00 | 71.00 | 68.70 | +1.50 | +2.16% | 198.44K | 00:00:00 | ||
| Tea Smallholder Factories | 44.50 | 44.50 | 44.50 | +0.50 | +1.14% | 0.08K | 00:00:00 | ||
| Udapussellawa Plantations | 67.00 | 67.00 | 67.00 | -1.00 | -1.47% | 1.01K | 00:00:00 | ||
| Softlogic Life Ins | 59.00 | 59.00 | 57.00 | +1.20 | +2.08% | 36.18K | 00:00:00 | ||
| Ceylon Beverage | 1,330.00 | 1,330.00 | 1,325.50 | -15.00 | -1.12% | 0.03K | 00:00:00 | ||
| Chevron Lubricants Lanka | 90.40 | 90.70 | 89.50 | +1.30 | +1.46% | 91.82K | 00:00:00 | ||
| Colombo Fort Investments | 64.90 | 65.00 | 61.10 | +4.90 | +8.17% | 0.00K | 00:00:00 | ||
| Hapugastenne Plantations | 31.00 | 31.00 | 31.00 | -0.80 | -2.52% | 0.35K | 06/12 | ||
| Muller & Phipps | 1.10 | 1.10 | 1.00 | +0.10 | +10.00% | 0.22K | 00:00:00 | ||
| Overseas Realty | 16.20 | 16.40 | 15.40 | +0.40 | +2.53% | 81.68K | 00:00:00 | ||
| Pegasus Hotels of Ceylon | 23.40 | 23.40 | 22.20 | +0.90 | +4.00% | 0.88K | 00:00:00 | ||
| PMF Finance | 4.20 | 4.40 | 4.20 | -0.20 | -4.55% | 10.00K | 00:00:00 | ||
| Royal Palms Beach Hotels | 24.30 | 26.80 | 24.30 | -2.50 | -9.33% | 0.05K | 00:00:00 | ||
| Tokyo Cement Lanka | 37.80 | 38.90 | 37.10 | -0.70 | -1.82% | 13.63K | 00:00:00 | ||
| Asiri Surgical Hospital | 12.50 | 12.80 | 12.50 | -0.10 | -0.79% | 0.13K | 00:00:00 | ||
| Asiri Hospital | 24.40 | 24.50 | 24.40 | +0.40 | +1.67% | 0.31K | 00:00:00 | ||
| Hatton National Bank | 143.00 | 143.75 | 139.50 | +2.00 | +1.42% | 70.81K | 00:00:00 | ||
| Kingsbury | 11.30 | 11.30 | 10.80 | +0.50 | +4.63% | 48.88K | 00:00:00 | ||
| Sigiriya Village Hotels | 51.90 | 51.90 | 50.00 | -0.10 | -0.19% | 0.80K | 00:00:00 | ||
| Talawakelle Tea Estate | 113.00 | 113.25 | 112.00 | +1.00 | +0.89% | 1.73K | 00:00:00 | ||
| Lion Brewery Ceylon | 923.00 | 923.50 | 895.00 | +22.00 | +2.44% | 0.01K | 00:00:00 | ||
| Tokyo Cement | 44.90 | 44.90 | 44.50 | +0.30 | +0.67% | 5.71K | 00:00:00 | ||
| Agalawatte Plantations | 30.00 | 30.00 | 28.50 | +1.50 | +5.26% | 17.51K | 00:00:00 | ||
| Cargo Boat Develop | 54.00 | 54.00 | 50.20 | -0.50 | -0.92% | 0.19K | 00:00:00 | ||
| Ceylon Grain Elevators | 170.00 | 174.00 | 170.00 | 0.00 | 0% | 26.99K | 00:00:00 | ||
| First Capital | 30.20 | 31.00 | 29.90 | -0.60 | -1.95% | 369.12K | 00:00:00 | ||
| Lanka Milk Foods | 237.00 | 240.00 | 225.50 | +11.00 | +4.87% | 337.44K | 00:00:00 | ||
| Namunukula Plantations | 350.00 | 355.00 | 350.00 | +4.00 | +1.16% | 1.31K | 00:00:00 | ||
| Richard Pieris Exports | 500.00 | 500.00 | 495.50 | +3.00 | +0.60% | 0.98K | 00:00:00 | ||
| Tangerine Beach Hotels | 54.00 | 54.00 | 50.50 | 0.00 | 0% | 0.00K | 00:00:00 | ||
| Vallibel Power Erathna | 7.00 | 7.10 | 6.90 | +0.10 | +1.45% | 350.00K | 00:00:00 | ||
| Balangoda Plantations | 49.00 | 50.50 | 49.00 | -1.00 | -2.00% | 5.93K | 00:00:00 | ||
| Bogala Graphite Lanka | 50.50 | 50.50 | 49.00 | +0.60 | +1.20% | 12.07K | 00:00:00 | ||
| Kahawatte Plantations | 16.60 | 16.60 | 16.20 | -0.00 | 0.00% | 1.35K | 00:00:00 | ||
| Madulsima Plantations | 11.40 | 11.40 | 11.40 | +0.20 | +1.79% | 0.10K | 00:00:00 | ||
| Mahaweli Reach Hotel | 13.40 | 13.40 | 12.40 | +0.90 | +7.20% | 0.21K | 00:00:00 | ||
| Maskeliya Plantations | 33.00 | 33.00 | 32.00 | +1.60 | +5.10% | 15.57K | 00:00:00 | ||
| East West Properties | 7.70 | 7.90 | 7.40 | -0.20 | -2.53% | 0.15K | 00:00:00 | ||
| Elpitiya Plantations | 82.10 | 82.50 | 82.00 | -0.40 | -0.48% | 6.25K | 00:00:00 | ||
| Hatton National Bank | 168.75 | 170.00 | 168.50 | +0.25 | +0.15% | 99.74K | 00:00:00 | ||
| John Keells | 190.00 | 193.00 | 189.25 | -1.00 | -0.52% | 232.12K | 00:00:00 | ||
| Keells Food Products | 162.00 | 162.00 | 162.00 | +4.00 | +2.53% | 0.23K | 00:00:00 | ||
| Kotagala Plantations | 5.80 | 5.80 | 5.70 | -0.00 | 0.00% | 88.93K | 00:00:00 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 25.12K | 07/12 | ||
| PGP Glass Ceylon | 25.20 | 25.20 | 25.00 | -0.30 | -1.18% | 19.10K | 00:00:00 | ||
| Royal Ceramics Lanka | 26.90 | 27.00 | 26.60 | +0.30 | +1.13% | 59.97K | 00:00:00 | ||
| Samson Int | 144.00 | 144.00 | 126.00 | +5.75 | +4.16% | 0.79K | 00:00:00 | ||
| Fortress Resorts | 18.10 | 18.10 | 18.10 | -0.00 | 0.00% | 9.31K | 00:00:00 | ||
| Lighthouse Hotel | 33.50 | 33.50 | 31.30 | -0.40 | -1.18% | 0.00K | 00:00:00 | ||
| Watawala Plantations | 72.00 | 72.00 | 70.50 | +1.10 | +1.55% | 41.64K | 00:00:00 | ||
| York Arcade | 149.50 | 149.50 | 149.00 | -10.50 | -6.56% | 0.00K | 00:00:00 | ||
| Alliance Finance | 81.00 | 84.40 | 79.40 | -2.30 | -2.76% | 0.75K | 00:00:00 | ||
| Browns Beach Hotels | 12.50 | 12.70 | 11.80 | -0.20 | -1.57% | 1.63K | 00:00:00 | ||
| CT Land Develop | 25.00 | 25.00 | 24.00 | +0.90 | +3.73% | 2.50K | 00:00:00 | ||
| Carson Cumberbatch | 259.00 | 259.00 | 246.00 | -0.75 | -0.29% | 0.00K | 06/12 | ||
| Ceylon Hospitals | 100.00 | 100.00 | 100.00 | -4.00 | -3.85% | 0.00K | 00:00:00 | ||
| Ceylon Tea Services | 997.00 | 997.25 | 997.00 | -3.00 | -0.30% | 0.01K | 06/12 | ||
| Dankotuwa Porcelain | 21.10 | 21.10 | 21.00 | -0.00 | 0.00% | 5.03K | 00:00:00 | ||
| Gestetner of Ceylon | 103.75 | 114.25 | 103.75 | -11.25 | -9.78% | 0.00K | 00:00:00 | ||
| Industrial Asphalts | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 257.21K | 00:00:00 | ||
| Kegalle Plantations | 115.25 | 119.75 | 115.25 | -4.25 | -3.56% | 0.03K | 00:00:00 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Lankem Develop | 19.40 | 20.00 | 19.00 | +0.10 | +0.52% | 15.13K | 00:00:00 | ||
| Renuka Shaw Wallace | 18.20 | 18.40 | 16.90 | +1.20 | +7.06% | 0.01K | 00:00:00 | ||
| Seylan Developments | 14.10 | 14.10 | 14.10 | -0.10 | -0.70% | 0.30K | 00:00:00 | ||
| United Motors Lanka | 63.00 | 64.40 | 63.00 | -1.40 | -2.17% | 0.43K | 00:00:00 | ||
| Central Industries | 93.90 | 93.90 | 90.20 | -0.10 | -0.11% | 4.06K | 00:00:00 | ||
| Ceylinco Insurance | 2,450.00 | 2,450.00 | 2,450.00 | -97.50 | -3.83% | 0.00K | 00:00:00 | ||
| Ceylon Cold Stores | 42.90 | 43.00 | 42.90 | -0.10 | -0.23% | 6.46K | 00:00:00 | ||
| Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +185.00 | +4.85% | 0.00K | 00:00:00 | ||
| Horana Plantations | 39.10 | 40.00 | 39.10 | -0.90 | -2.25% | 1.02K | 00:00:00 | ||
| Hunas Falls Hotels | 25.00 | 25.20 | 25.00 | -0.10 | -0.40% | 9.65K | 00:00:00 | ||
| John Keells Hotels | 19.30 | 19.90 | 19.00 | -0.20 | -1.03% | 20.62K | 00:00:00 | ||
| LOLC Holdings | 373.00 | 381.50 | 370.00 | -3.00 | -0.80% | 18.01K | 00:00:00 | ||
| Laxapana Batteries | 14.80 | 15.20 | 14.80 | -0.00 | 0.00% | 14.00K | 00:00:00 | ||
| Nations Trust Bank | 107.50 | 107.50 | 105.50 | +2.00 | +1.90% | 360.63K | 00:00:00 | ||
| Nawaloka Hospitals | 4.00 | 4.20 | 3.70 | 0.00 | 0.00% | 1.66M | 15/06 | ||
| Palm Garden Hotels | 41.70 | 41.70 | 40.10 | -0.30 | -0.71% | 0.00K | 00:00:00 | ||
| Serendib Hotels | 9.80 | 9.80 | 9.30 | -0.20 | -2.00% | 3.05K | 00:00:00 | ||
| Abans Electricals | 147.00 | 155.00 | 146.00 | -6.75 | -4.39% | 0.01K | 00:00:00 | ||
| Cargills | 362.00 | 362.00 | 359.25 | +2.00 | +0.56% | 0.93K | 00:00:00 | ||
| Ceylon Investment | 48.30 | 50.50 | 48.10 | +0.10 | +0.21% | 94.25K | 00:00:00 | ||
| Convenience Foods | 911.00 | 911.00 | 910.00 | +7.00 | +0.77% | 0.00K | 00:00:00 | ||
| Eastern Merchants | 7.00 | 7.10 | 6.70 | 0.00 | 0% | 19.27K | 00:00:00 | ||
| Shaw Wallace Investments | 9.00 | 9.10 | 8.90 | -0.10 | -1.10% | 132.41K | 00:00:00 | ||
| Renuka City Hotel | 343.75 | 343.75 | 343.25 | -15.00 | -4.18% | 0.00K | 00:00:00 | ||
| Sri Lanka Telecom | 97.60 | 100.00 | 96.00 | -1.80 | -1.81% | 152.32K | 00:00:00 | ||
| Sunshine | 52.50 | 52.80 | 52.40 | +0.40 | +0.77% | 128.13K | 00:00:00 | ||
| Swisstek | 16.10 | 16.30 | 16.00 | -0.30 | -1.83% | 45.31K | 00:00:00 | ||
| Trans Asia Hotels | 39.40 | 39.70 | 39.40 | -0.10 | -0.25% | 1.13K | 00:00:00 | ||
| Ceylon Hospitals | 126.00 | 126.00 | 126.00 | 0.00 | 0% | 0.00K | 00:00:00 | ||
| Colombo Dockyard | 52.90 | 53.00 | 50.10 | +2.80 | +5.59% | 2.81K | 00:00:00 | ||
| Colombo City Holdings | 48.80 | 50.70 | 48.70 | -2.00 | -3.94% | 1.49K | 00:00:00 | ||
| Eden Hotel Lanka | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 17.99K | 00:00:00 | ||
| Kotmale Holdings | 380.00 | 380.00 | 375.25 | +4.00 | +1.06% | 0.32K | 00:00:00 | ||
| Lanka Tiles PLC | 44.70 | 44.90 | 44.20 | +0.50 | +1.13% | 2.94K | 00:00:00 | ||
| Marawila Resorts | 2.600 | 2.700 | 2.600 | -0.100 | -3.70% | 6.20K | 00:00:00 | ||
| Singer Sri Lanka | 13.00 | 13.30 | 12.50 | +0.70 | +5.69% | 1.18K | 00:00:00 | ||
| Tal Lanka Hotels | 20.00 | 20.00 | 19.70 | +0.20 | +1.01% | 0.22K | 00:00:00 | ||
| Three Acre Farms | 237.00 | 247.00 | 236.25 | -3.00 | -1.25% | 15.54K | 00:00:00 | ||
| Brown & Co PLC | 104.00 | 105.00 | 100.00 | +4.00 | +4.00% | 87.82K | 00:00:00 | ||
| Central Finance | 107.00 | 107.75 | 106.00 | -0.75 | -0.70% | 40.98K | 00:00:00 | ||
| CIC Holdings NV | 49.50 | 49.50 | 47.70 | +1.60 | +3.34% | 55.05K | 00:00:00 | ||
| Colonial Motors | 78.50 | 80.00 | 78.40 | 0.00 | 0% | 1.61K | 00:00:00 | ||
| Dipped Products | 29.00 | 29.20 | 28.60 | +0.10 | +0.35% | 177.47K | 00:00:00 | ||
| Galadari Hotels Lanka | 16.60 | 16.90 | 16.50 | -0.30 | -1.78% | 11.15K | 00:00:00 | ||
| On’ally | 27.50 | 27.50 | 25.60 | +2.50 | +10.00% | 2.00K | 00:00:00 | ||
| Serendib Hotels | 13.20 | 13.20 | 12.50 | 0.00 | 0.00% | 273.63K | 00:00:00 | ||
| Bukit Darah PLC | 400.00 | 400.00 | 400.00 | +13.00 | +3.36% | 0.01K | 00:00:00 | ||
| Union Assurance | 37.70 | 38.90 | 37.50 | -1.20 | -3.08% | 11.71K | 00:00:00 | ||
| Ceylon Tobacco | 960.00 | 965.00 | 957.00 | 0.00 | 0.00% | 0.49K | 00:00:00 | ||
| Citrus Leisure PLC | 6.20 | 6.20 | 5.90 | +0.20 | +3.33% | 0.96K | 00:00:00 | ||
| Dolphin Hotels PLC | 33.70 | 34.00 | 33.70 | +0.20 | +0.60% | 11.00K | 00:00:00 | ||
| EB Creasy and | 23.20 | 23.20 | 22.50 | +0.20 | +0.87% | 0.74K | 00:00:00 | ||
| Hemas | 72.00 | 72.00 | 71.50 | 0.00 | 0% | 400.56K | 00:00:00 | ||
| Hotel Sigiriya PLC | 55.50 | 56.00 | 55.00 | +0.40 | +0.73% | 52.19K | 00:00:00 | ||
| Lanka Ventures PLC | 34.00 | 34.00 | 34.00 | -1.20 | -3.41% | 0.00K | 00:00:00 | ||
| Paragon Ceylon PLC | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0.01K | 06/12 | ||
| Sathosa Motors | 152.75 | 152.75 | 152.25 | -35.25 | -18.75% | 0.00K | 00:00:00 | ||
| Seylan Bank PLC NV | 37.50 | 37.50 | 36.50 | +1.10 | +3.02% | 63.79K | 00:00:00 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 112.95K | 00:00:00 | ||
| Aitken Spence PLC | 120.50 | 120.50 | 118.25 | +2.00 | +1.69% | 1.38K | 00:00:00 | ||
| Amana Takaful PLC | 11.40 | 12.00 | 11.40 | +0.20 | +1.79% | 0.12K | 00:00:00 | ||
| Hayleys Leisure | 21.90 | 22.40 | 20.80 | +0.60 | +2.82% | 6.81K | 00:00:00 | ||
| Bairaha Farms PLC | 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 4.48K | 00:00:00 | ||
| Ceylon Hotels Corp | 19.40 | 19.40 | 18.90 | -0.30 | -1.52% | 1.00K | 00:00:00 | ||
| Dialog Axiata PLC | 9.10 | 9.20 | 9.00 | +0.10 | +1.11% | 3.15M | 00:00:00 | ||
| eChannelling PLC | 15.00 | 15.60 | 14.80 | -0.10 | -0.66% | 32.52K | 00:00:00 | ||
| Hayleys Fibre | 53.00 | 53.00 | 51.30 | +1.50 | +2.91% | 0.69K | 00:00:00 | ||
| HNB Assurance PLC | 52.00 | 53.00 | 52.00 | +0.10 | +0.19% | 38.74K | 00:00:00 | ||
| Kelani Cables PLC | 259.00 | 259.00 | 252.00 | +8.00 | +3.19% | 0.06K | 00:00:00 | ||
| Lanka Ceramic PLC | 97.00 | 97.00 | 97.00 | -3.00 | -3.00% | 0.09K | 00:00:00 | ||
| Lankem Ceylon PLC | 61.10 | 63.00 | 61.10 | -3.80 | -5.86% | 4.40K | 00:00:00 | ||
| Regnis Lanka PLC | 43.80 | 44.00 | 40.00 | +3.70 | +9.23% | 2.21K | 00:00:00 | ||
| Sierra Cables PLC | 11.80 | 12.00 | 11.80 | -0.20 | -1.67% | 16.01K | 00:00:00 | ||
| Autodrome | 100.00 | 100.00 | 94.30 | +5.50 | +5.82% | 36.96K | 00:00:00 | ||
| ACL Plastics PLC | 353.00 | 353.00 | 353.00 | +0.50 | +0.14% | 0.00K | 00:00:00 | ||
| Asia Capital PLC | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0.00K | 00:00:00 | ||
| CIC Holdings PLC | 66.70 | 66.70 | 65.00 | +1.60 | +2.46% | 3.07K | 00:00:00 | ||
| Kandy Hotels (1938) | 8.70 | 8.80 | 8.40 | +0.10 | +1.16% | 6.13K | 00:00:00 | ||
| Kelani Tyres PLC | 63.10 | 64.00 | 63.10 | +0.10 | +0.16% | 3.20K | 00:00:00 | ||
| Nestle Lanka PLC | 1,121.00 | 1,128.75 | 1,120.75 | -7.50 | -0.66% | 0.04K | 03/05 | ||
| Sampath Bank | 72.50 | 72.50 | 71.30 | +1.30 | +1.83% | 1.30M | 00:00:00 | ||
| C T Holdings PLC | 254.25 | 254.25 | 254.25 | -5.75 | -2.21% | 0.00K | 00:00:00 | ||
| C W Mackie PLC | 86.90 | 87.10 | 86.90 | +0.40 | +0.46% | 1.35K | 00:00:00 | ||
| John Keells PLC | 65.00 | 65.00 | 65.00 | -1.00 | -1.52% | 4.08K | 00:00:00 | ||
| Seylan Bank PLC | 46.50 | 46.50 | 44.80 | +0.60 | +1.31% | 61.44K | 00:00:00 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.50 | +0.10 | +16.67% | 5.58M | 00:00:00 | ||
| ACL Cables PLC | 71.20 | 71.80 | 71.00 | -0.50 | -0.70% | 59.78K | 00:00:00 | ||
| Equity Two PLC | 37.60 | 37.60 | 37.60 | +2.60 | +7.43% | 0.00K | 00:00:00 | ||
| L B Finance PLC | 64.50 | 64.50 | 63.30 | +0.50 | +0.78% | 184.88K | 00:00:00 | ||
| Lee Hedges PLC | 72.10 | 72.10 | 71.20 | -10.40 | -12.61% | 0.00K | 00:00:00 | ||
| Vidullanka PLC | 6.80 | 6.80 | 6.70 | -0.00 | 0.00% | 0.63K | 00:00:00 | ||
| DFCC Bank PLC | 83.00 | 83.00 | 81.00 | +1.90 | +2.34% | 31.90K | 00:00:00 | ||
| Lanka IOC PLC | 108.00 | 108.75 | 102.75 | +3.75 | +3.60% | 459.93K | 00:00:00 | ||
| Printcare PLC | 48.90 | 49.00 | 48.90 | -0.10 | -0.20% | 0.38K | 00:00:00 | ||
| Selinsing PLC | 715.00 | 715.00 | 712.00 | +4.75 | +0.67% | 0.02K | 17/05 | ||
| Tess Agro PLC | 1.00 | 1.10 | 1.00 | 0.00 | 0% | 70.19K | 00:00:00 | ||
| Chemanex PLC | 68.50 | 70.00 | 68.00 | -4.10 | -5.65% | 99.29K | 00:00:00 | ||
| Haycarb PLC | 63.50 | 64.00 | 63.00 | +1.40 | +2.25% | 9.33K | 00:00:00 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| Access Engineering | 18.70 | 18.90 | 18.60 | -0.20 | -1.06% | 26.67K | 00:00:00 | ||
| Agstar PLC | 8.40 | 8.40 | 8.20 | +0.10 | +1.20% | 46.55K | 00:00:00 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Asia Asset Finance | 12.30 | 12.90 | 12.00 | -0.60 | -4.65% | 0.10K | 00:00:00 | ||
| Asia Siyaka Commodities | 4.100 | 4.100 | 4.000 | 0.000 | 0.00% | 40.57K | 00:00:00 | ||
| Associated Motor Finance | 12.50 | 12.90 | 12.10 | +0.10 | +0.81% | 302.92K | 00:00:00 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Browns Investments | 4.90 | 4.90 | 4.80 | -0.00 | 0.00% | 2.35M | 00:00:00 | ||
| Dialog Finance | 52.50 | 56.00 | 50.00 | -3.50 | -6.25% | 2.74K | 00:00:00 | ||
| Ceylon Printers | 92.00 | 109.25 | 92.00 | -16.75 | -15.40% | 0.63K | 07/12 | ||
| Ceylon Tea Brokers | 4.30 | 4.30 | 4.20 | -0.00 | 0.00% | 1.17K | 00:00:00 | ||
| Citizens Develop Business Finance | 198.50 | 198.50 | 181.50 | +8.25 | +4.34% | 0.00K | 00:00:00 | ||
| Commercial Credit & Finance | 31.50 | 31.70 | 30.30 | +1.00 | +3.28% | 67.89K | 00:00:00 | ||
| Beruwala Resorts | 1.20 | 1.30 | 1.20 | -0.00 | 0.00% | 113.00K | 00:00:00 | ||
| Expolanka | 141.00 | 142.00 | 135.00 | +5.75 | +4.25% | 1.49M | 00:00:00 | ||
| Hayleys PLC | 74.80 | 75.00 | 73.90 | +0.80 | +1.08% | 614.49K | 00:00:00 | ||
| Hunter & Co PLC | 638.00 | 638.00 | 638.00 | +1.75 | +0.28% | 0.00K | 00:00:00 | ||
| HVA Foods PLC | 3.90 | 4.00 | 3.90 | +0.10 | +2.63% | 0.45K | 00:00:00 | ||
| Lotus Hydro Power | 8.90 | 8.90 | 8.50 | +0.40 | +4.71% | 10.30K | 00:00:00 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Janashakthi Insurance | 39.90 | 40.00 | 38.20 | -0.00 | 0.00% | 0.31K | 00:00:00 | ||
| Lanka Aluminium Industries | 17.70 | 17.70 | 16.80 | +0.50 | +2.91% | 23.10K | 00:00:00 | ||
| LOLC Finance | 4.60 | 4.70 | 4.50 | 0.00 | 0.00% | 986.33K | 00:00:00 | ||
| Lanka Walltiles | 45.60 | 45.90 | 45.60 | -0.20 | -0.44% | 8.76K | 00:00:00 | ||
| LAUGFS Gas PLC | 35.00 | 35.00 | 33.10 | 0.00 | 0.00% | 5.21K | 00:00:00 | ||
| Mackwoods Energy | 1.900 | 1.900 | 1.800 | -0.100 | -5.00% | 4.81K | 07/12 | ||
| Mercantile Shipping Company | 161.00 | 162.00 | 161.00 | 0.00 | 0% | 0.03K | 00:00:00 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Nuwara Eliya Hotels | 1,700.00 | 1,700.00 | 1,700.00 | -50.00 | -2.86% | 0.08K | 00:00:00 | ||
| Odel PLC | 14.70 | 14.90 | 14.00 | +0.10 | +0.68% | 0.43K | 00:00:00 | ||
| Panasian Power | 3.30 | 3.30 | 3.20 | 0.00 | 0.00% | 47.60K | 00:00:00 | ||
| People’s Leasing & Finance | 10.70 | 10.90 | 10.50 | 0.00 | 0.00% | 382.70K | 00:00:00 | ||
| Raigam Wayamba Salterns | 6.400 | 6.500 | 6.400 | -0.100 | -1.54% | 1.32K | 00:00:00 | ||
| Ramboda Falls PLC | 28.00 | 28.00 | 25.50 | +3.00 | +12.00% | 0.01K | 00:00:00 | ||
| Renuka Agri Foods | 4.000 | 4.000 | 3.900 | 0.000 | 0% | 28.62K | 00:00:00 | ||
| Renuka Holdings | 13.00 | 13.20 | 12.70 | -0.40 | -2.99% | 2.02K | 00:00:00 | ||
| Sanasa Development Bank | 31.00 | 31.90 | 31.00 | -0.70 | -2.21% | 2.25K | 00:00:00 | ||
| Singer Finance | 11.90 | 11.90 | 11.70 | +0.20 | +1.71% | 1.20K | 00:00:00 | ||
| Softlogic Capital | 7.70 | 7.80 | 7.40 | +0.10 | +1.32% | 347.97K | 00:00:00 | ||
| Softlogic Holdings | 9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | 07/12 | ||
| Ambeon Capital | 7.90 | 7.90 | 7.60 | -0.00 | 0.00% | 15.43K | 00:00:00 | ||
| Teejay Lanka PLC | 35.20 | 35.50 | 35.00 | -0.30 | -0.85% | 17.26K | 00:00:00 | ||
| Union Bank | 10.40 | 10.60 | 10.10 | +0.30 | +2.97% | 14.68K | 00:00:00 | ||
| Union Chemicals Lanka | 660.00 | 662.00 | 660.00 | -1.00 | -0.15% | 0.10K | 00:00:00 | ||
| Vallibel Finance | 34.70 | 34.70 | 33.50 | +0.20 | +0.58% | 35.18K | 00:00:00 | ||
| Vallibel One PLC | 39.20 | 39.20 | 38.60 | +0.80 | +2.08% | 19.91K | 00:00:00 | ||
| Waskaduwa Beach Resort | 2.60 | 2.60 | 2.50 | 0.00 | 0.00% | 3.40K | 00:00:00 | ||
| Lanka Realty | 10.60 | 10.80 | 10.60 | -0.00 | 0.00% | 3.36K | 00:00:00 | ||
| Good Hope PLC | 1,202.00 | 1,381.75 | 1,200.00 | -182.50 | -13.18% | 0.02K | 16/05 | ||
| Abans Finance PLC | 20.70 | 20.70 | 20.70 | -2.80 | -11.91% | 0.00K | 00:00:00 | ||
| Alumex PLC | 8.70 | 8.80 | 8.50 | +0.20 | +2.35% | 12.84K | 00:00:00 | ||
| Amana Bank Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 66.21K | 00:00:00 | ||
| Resus Energy | 15.60 | 15.80 | 15.50 | -0.00 | 0.00% | 114.10K | 00:00:00 | ||
| Hikkaduwa Beach Resort | 5.10 | 5.10 | 5.00 | +0.20 | +4.08% | 15.44K | 00:00:00 | ||
| Office Equipment | 95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 0.18K | 06/12 | ||
| Lanka Ashok Leyland | 681.00 | 681.00 | 677.25 | +4.00 | +0.59% | 0.00K | 00:00:00 | ||
| Bansei Royal Resorts Hikkaduwa | 12.30 | 12.30 | 11.40 | +0.10 | +0.82% | 0.22K | 00:00:00 | ||
| Serendib Land PLC | 1,299.75 | 1,299.75 | 1,152.75 | +147.75 | +12.83% | 0.00K | 00:00:00 | ||
| Millennium Housing Developers | 3.00 | 3.00 | 2.90 | 0.00 | 0% | 0.50K | 00:00:00 | ||
| Softlogic Finance | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 0.00K | 00:00:00 | ||
| Colombo Investment Trust | 100.00 | 100.00 | 98.10 | +1.90 | +1.94% | 0.00K | 00:00:00 | ||
| Shalimar Estates | 1,299.50 | 1,299.50 | 1,229.00 | +99.50 | +8.29% | 0.10K | 15/05 | ||
| Arpico Insurance Ltd | 22.20 | 23.80 | 22.20 | -0.80 | -3.48% | 0.10K | 00:00:00 | ||
| Swadeshi Industrial Works PLC | 13,101.0 | 15,000.0 | 13,101.0 | -1899.0 | -12.66% | 0.00K | 06/12 | ||
| Indo Malay PLC | 1,300.00 | 1,350.00 | 1,299.00 | -27.50 | -2.07% | 0.89K | 16/05 | ||
| Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 3.57K | 00:00:00 | ||
| People’s Insurance | 22.10 | 23.00 | 22.10 | -0.60 | -2.64% | 37.24K | 00:00:00 | ||
| Orient Finance | 8.90 | 8.90 | 7.40 | 0.00 | 0% | 0.00K | 00:00:00 | ||
| Renuka Shaw Wallace | 14.10 | 15.40 | 14.10 | -1.30 | -8.44% | 0.01K | 07/12 | ||
| Amana Takaful Life | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.00K | 00:00:00 | ||
| LAUGFS Gas | 23.00 | 23.00 | 22.10 | 0.00 | 0% | 0.28K | 00:00:00 | ||
| Renuka Holdings | 10.30 | 10.30 | 10.30 | -0.00 | 0.00% | 0.00K | 00:00:00 | ||
| Citizens Development Non Vote | 86.10 | 86.30 | 84.00 | +1.10 | +1.29% | 1.87K | 00:00:00 | ||
| Malwatte Valley Plant Non Vote | 39.70 | 39.70 | 39.50 | -0.10 | -0.25% | 2.50K | 00:00:00 | ||
| Melstacorp | 85.00 | 85.50 | 81.00 | +2.50 | +3.03% | 174.79K | 00:00:00 | ||
| Jetwing Symphony | 8.70 | 8.70 | 8.30 | +0.10 | +1.16% | 1.03K | 00:00:00 | ||
| LVL Energy | 5.70 | 5.80 | 5.70 | -0.10 | -1.72% | 8.19K | 00:00:00 | ||
| Hatton Plantations | 28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 0.10K | 00:00:00 | ||
| Mahaweli Coconut | 25.40 | 25.40 | 24.10 | -0.40 | -1.55% | 1.81K | 00:00:00 | ||
| Renuka Hotels | 79.00 | 79.00 | 78.70 | 0.00 | 0% | 0.00K | 00:00:00 | ||
| B P P L | 22.30 | 22.30 | 20.50 | -0.20 | -0.89% | 2.09K | 00:00:00 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| HNB Finance | 4.90 | 4.90 | 4.90 | +0.10 | +2.08% | 0.18K | 00:00:00 | ||
| Laugfs Power | 8.30 | 8.50 | 8.00 | -0.20 | -2.35% | 0.13K | 00:00:00 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| R I L Property | 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 35.53K | 00:00:00 | ||
| Senkadagala Finance | 391.00 | 391.00 | 391.00 | -28.75 | -6.85% | 0.00K | 07/12 | ||
| Ceylinco Insurance | 820.00 | 821.50 | 818.00 | 0.00 | 0% | 14.38K | 00:00:00 | ||
| Laugfs Power Non Voting | 7.10 | 7.10 | 6.50 | +0.50 | +7.58% | 0.60K | 00:00:00 | ||
| Windforce | 19.00 | 19.20 | 19.00 | 0.00 | 0% | 205.38K | 00:00:00 | ||
| Prime Lands Residencies | 6.60 | 6.80 | 6.60 | 0.00 | 0.00% | 410.42K | 00:00:00 | ||
| Chrissworld | 8.70 | 8.80 | 8.60 | -0.80 | -8.42% | 16.61K | 00:00:00 | ||
| Jat Holdings | 15.40 | 15.40 | 15.00 | +0.40 | +2.67% | 209.71K | 00:00:00 | ||
| Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0% | 10.37K | 00:00:00 | ||
| E M L Consultants | 3.70 | 3.70 | 3.50 | +0.20 | +5.71% | 50.24K | 00:00:00 | ||
| ExPack Corrugated Cartons | 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 71.03K | 00:00:00 | ||
| Lanka Credit and Business Finance | 1.80 | 1.90 | 1.80 | 0.00 | 0.00% | 595.95K | 00:00:00 | ||
| Sarvodaya Development Finance | 12.30 | 12.30 | 12.30 | +0.10 | +0.82% | 1.00K | 00:00:00 | ||
| Capital Alliance | 60.00 | 61.40 | 59.20 | +0.20 | +0.33% | 258.13K | 00:00:00 | ||
| Hsenid Business Solutions Private | 12.40 | 12.40 | 12.10 | +0.30 | +2.48% | 3.92K | 00:00:00 | ||
| LOLC General Insurance | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 12.02K | 00:00:00 | ||
| Kapruka Holdings | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0.13K | 00:00:00 | ||
| First Capital Treasuries | 26.40 | 26.60 | 25.60 | -0.30 | -1.12% | 122.54K | 00:00:00 | ||
| Myland Devs | 9.20 | 9.20 | 9.20 | +0.20 | +2.22% | 0.10K | 00:00:00 |