| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lanka Century Invest | 11.20 | 11.70 | 11.20 | -0.10 | -0.88% | 25.27K | 02:18:00 | ||
| Blue Diamonds Jewellery | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 11.30K | 02:19:00 | ||
| Distilleries of Sri Lanka | 22.00 | 22.40 | 22.00 | -0.20 | -0.90% | 26.30K | 02:23:00 | ||
| Ceylon Guardian Invest | 84.40 | 84.40 | 84.40 | +3.30 | +4.07% | 0.00K | 00:08:00 | ||
| Lake House Printers & Publishers | 132.00 | 132.00 | 132.00 | +0.00 | +0.00% | 0 | 29/03 | ||
| Colombo Fort Land & Building | 20.30 | 20.40 | 19.90 | +1.70 | +9.14% | 9.25K | 01:24:00 | ||
| HDFC Bank of Sri Lanka | 35.00 | 35.00 | 34.50 | +0.60 | +1.74% | 3.07K | 00:37:00 | ||
| Commercial Develop Co | 74.80 | 74.80 | 74.80 | -0.20 | -0.27% | 0.02K | 02:28:00 | ||
| Lanka Hospitals | 57.00 | 59.80 | 57.00 | 0.00 | 0.00% | 0 | 04:56:00 | ||
| City Housing & RE | 5.80 | 5.80 | 5.70 | 0.00 | 0.00% | 9.80K | 01:01:00 | ||
| Standard Capital | 55.00 | 55.00 | 53.50 | +0.00 | +0.00% | 0 | 28/03 | ||
| Aitken Spence Hotel | 32.50 | 32.50 | 32.50 | +0.00 | +0.00% | 17.20K | 01:57:00 | ||
| Pan Asia Banking | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 20.00K | 02:18:00 | ||
| Malwatte Valley Plantations | 10.000 | 10.200 | 10.000 | -0.100 | -0.99% | 27.60K | 02:10:00 | ||
| Colombo Land Develop | 20.00 | 20.50 | 19.50 | 0.00 | 0.00% | 0.60K | 01:44:00 | ||
| Diesel & Motor Engineering | 460.00 | 460.00 | 460.00 | +0.00 | +0.00% | 0.09K | 02:00:00 | ||
| Hayleys MGT Knitting Mills | 13.50 | 13.60 | 13.30 | +0.30 | +2.27% | 203.97K | 02:29:00 | ||
| Merchant Bank of Sri Lanka | 13.40 | 13.40 | 13.00 | +0.20 | +1.52% | 16.19K | 01:58:00 | ||
| Radiant Gems Int | 21.50 | 22.70 | 21.50 | +0.00 | +0.00% | 0 | 04:43:00 | ||
| Richard Pieris and | 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 95.45K | 02:10:00 | ||
| Singer Industries | 146.00 | 146.00 | 146.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| ACME Printing & Packaging | 6.50 | 6.70 | 6.50 | -0.20 | -2.99% | 20.03K | 02:11:00 | ||
| Asian Hotels & Properties | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 | 01:04:00 | ||
| Bogawantalawa Tea Estates | 17.30 | 17.30 | 16.20 | +0.20 | +1.17% | 0.10K | 01:37:00 | ||
| Commercial Bank of Ceylon | 138.00 | 138.50 | 138.00 | 0.00 | 0.00% | 11.35K | 02:28:00 | ||
| Guardian Capital Partners | 27.70 | 27.70 | 27.70 | 0.00 | 0.00% | 0 | 04:52:00 | ||
| J L Morison Sons & Jones | 620.00 | 620.00 | 620.00 | 0.00 | 0.00% | 0 | 03:21:00 | ||
| Kelani Valley Plantations | 88.80 | 88.80 | 77.00 | +0.00 | +0.00% | 0 | 12/04 | ||
| National Development Bank | 136.00 | 136.00 | 135.00 | +1.00 | +0.74% | 4.92K | 01:59:00 | ||
| Tea Smallholder Factories | 37.40 | 37.40 | 37.40 | 0.00 | 0.00% | 0 | 18/04 | ||
| Udapussellawa Plantations | 42.00 | 44.50 | 42.00 | +0.00 | +0.00% | 0.01K | 01:51:00 | ||
| Ceylon Beverage | 690.00 | 690.00 | 690.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Chevron Lubricants Lanka | 97.70 | 98.00 | 97.00 | +0.10 | +0.10% | 6.04K | 02:29:00 | ||
| Colombo Fort Investments | 64.00 | 64.00 | 63.60 | +0.00 | +0.00% | 0 | 02:49:00 | ||
| Hapugastenne Plantations | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0.08K | 01:51:00 | ||
| Muller & Phipps | 1.000 | 1.000 | 0.900 | 0.000 | 0.00% | 0 | 18/04 | ||
| Overseas Realty | 17.50 | 17.50 | 17.10 | +0.50 | +2.94% | 1.29K | 01:17:00 | ||
| Pegasus Hotels of Ceylon | 28.00 | 28.00 | 28.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| People’s Merchant Finance | 12.80 | 12.90 | 12.00 | +0.00 | +0.00% | 0 | 00:44:00 | ||
| Royal Palms Beach Hotels | 19.80 | 19.80 | 18.50 | +1.30 | +7.03% | 0.01K | 0:37:00 | ||
| Asiri Surgical Hospital | 10.80 | 10.80 | 10.50 | +0.20 | +1.89% | 15.00K | 01:47:00 | ||
| Asiri Hospital | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 10.00K | 01:50:00 | ||
| Ceylon & Foreign Trades | 5.00 | 5.30 | 4.90 | 0.00 | 0.00% | 0 | 04:52:00 | ||
| Ceylon Leather Products | 60.10 | 60.50 | 60.10 | 0.00 | 0.00% | 0 | 27/09 | ||
| Kingsbury | 18.30 | 18.30 | 17.80 | +0.50 | +2.81% | 8.70K | 01:37:00 | ||
| Sigiriya Village Hotels | 42.00 | 42.00 | 42.00 | +0.00 | +0.00% | 0 | 00:13:00 | ||
| Talawakelle Tea Estate | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0.15K | 02:09:00 | ||
| Lion Brewery Ceylon | 525.00 | 525.00 | 525.00 | 0.00 | 0.00% | 0.21K | 00:52:00 | ||
| Tokyo Cement | 55.00 | 55.60 | 55.00 | -2.20 | -3.85% | 23.59K | 01:49:00 | ||
| Agalawatte Plantations | 18.30 | 18.30 | 17.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Cargo Boat Develop | 82.20 | 82.20 | 82.20 | -0.70 | -0.84% | 0.00K | 00:59:00 | ||
| Ceylon Grain Elevators | 72.00 | 72.90 | 72.00 | -0.50 | -0.69% | 3.04K | 02:13:00 | ||
| First Capital | 31.90 | 32.40 | 31.60 | 0.00 | 0.00% | 0 | 04:34:00 | ||
| Lanka Milk Foods | 170.00 | 170.00 | 165.00 | +0.00 | +0.00% | 0 | 04:53:00 | ||
| Namunukula Plantations | 93.00 | 93.00 | 93.00 | +4.00 | +4.49% | 0.00K | 00:44:00 | ||
| Richard Pieris Exports | 167.40 | 168.00 | 167.40 | -2.60 | -1.53% | 0.21K | 02:26:00 | ||
| Tangerine Beach Hotels | 48.50 | 48.50 | 45.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Vallibel Power Erathna | 7.40 | 7.40 | 7.30 | +0.10 | +1.37% | 7.04K | 02:23:00 | ||
| Balangoda Plantations | 26.20 | 26.30 | 25.30 | +0.60 | +2.34% | 22.52K | 02:05:00 | ||
| Bogala Graphite Lanka | 14.30 | 14.40 | 14.10 | +0.30 | +2.14% | 69.45K | 01:53:00 | ||
| Kahawatte Plantations | 41.90 | 41.90 | 41.90 | +1.40 | +3.46% | 0.10K | 00:11:00 | ||
| Madulsima Plantations | 11.00 | 11.00 | 10.50 | +0.50 | +4.76% | 5.20K | 02:29:00 | ||
| Mahaweli Reach Hotel | 17.00 | 17.10 | 17.00 | -0.20 | -1.16% | 1.00K | 02:29:00 | ||
| Maskeliya Plantations | 21.80 | 21.80 | 21.80 | +0.20 | +0.93% | 0.10K | 00:11:00 | ||
| Touchwood Investment | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 11/03 | ||
| East West Properties | 19.00 | 19.00 | 18.60 | +0.50 | +2.70% | 29.43K | 02:28:00 | ||
| Elpitiya Plantations | 29.20 | 29.30 | 29.20 | -0.20 | -0.68% | 12.20K | 02:08:00 | ||
| Hatton National Bank | 246.00 | 247.00 | 246.00 | -1.00 | -0.40% | 1.60K | 01:54:00 | ||
| John Keells | 160.10 | 160.20 | 160.00 | +0.10 | +0.06% | 2.83K | 02:23:00 | ||
| Keells Food Products | 130.00 | 142.00 | 130.00 | 0.00 | 0.00% | 0 | 04:03:00 | ||
| Kotagala Plantations | 10.60 | 10.70 | 10.30 | +0.10 | +0.95% | 46.04K | 02:24:00 | ||
| Nation Lanka Finance | 1.000 | 1.000 | 1.000 | +0.100 | +11.11% | 1.50K | 01:26:00 | ||
| Piramal Glass Ceylon | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 210.44K | 01:58:00 | ||
| Royal Ceramics Lanka | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.05K | 02:26:00 | ||
| Samson Int | 100.00 | 100.00 | 94.80 | +0.00 | +0.00% | 0 | 16/04 | ||
| Fortress Resorts | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 03:28:00 | ||
| Lighthouse Hotel | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Watawala Plantations | 30.00 | 30.60 | 29.00 | +1.00 | +3.45% | 340.96K | 02:26:00 | ||
| York Arcade | 106.00 | 106.00 | 106.00 | +0.00 | +0.00% | 0 | 04:48:00 | ||
| Alliance Finance | 70.00 | 70.00 | 69.80 | +0.20 | +0.29% | 9.68K | 02:28:00 | ||
| Browns Beach Hotels | 17.30 | 17.40 | 17.30 | +0.10 | +0.58% | 0.60K | 01:41:00 | ||
| CT Land Develop | 33.50 | 33.50 | 33.00 | +0.60 | +1.82% | 6.10K | 01:05:00 | ||
| Carson Cumberbatch | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Ceylon Tea Services | 610.00 | 610.00 | 610.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Dankotuwa Porcelain | 7.20 | 7.20 | 7.10 | +0.20 | +2.86% | 4.52K | 02:07:00 | ||
| Gestetner of Ceylon | 117.00 | 117.00 | 117.00 | 0.00 | 0.00% | 0 | 09/04 | ||
| Industrial Asphalts | 335.00 | 335.00 | 335.00 | -9.70 | -2.81% | 0.01K | 00:27:00 | ||
| Kegalle Plantations | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0.06K | 00:15:00 | ||
| Kelsey Develop | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 03:43:00 | ||
| Lankem Develop | 7.700 | 7.800 | 7.700 | 0.000 | 0.00% | 18.65K | 02:29:00 | ||
| Miramar Beach Hotel | 61.90 | 61.90 | 61.90 | 0.00 | 0.00% | 0 | 24/02 | ||
| Renuka Shaw Wallace | 16.50 | 16.90 | 16.50 | +0.50 | +3.13% | 5.15K | 02:20:00 | ||
| Seylan Developments | 13.30 | 13.70 | 13.20 | 0.00 | 0.00% | 0 | 04:48:00 | ||
| Finance | 4.70 | 4.80 | 4.70 | 0.00 | 0.00% | 0.11K | 02:25:00 | ||
| United Motors Lanka | 81.00 | 81.00 | 81.00 | +1.00 | +1.25% | 0.20K | 00:09:00 | ||
| AIA Insurance Lanka | 420.00 | 429.00 | 417.10 | -0.20 | -0.05% | 2.88K | 02:24:00 | ||
| Central Industries | 39.00 | 39.10 | 39.00 | -0.10 | -0.26% | 1.05K | 01:27:00 | ||
| Ceylinco Insurance | 1,800.00 | 1,800.00 | 1,800.00 | -42.50 | -2.31% | 0.00K | 01:14:00 | ||
| Ceylon Cold Stores | 958.00 | 960.00 | 958.00 | +8.30 | +0.87% | 0.00K | 02:11:00 | ||
| Harischandra Mills | 1,400.00 | 1,400.00 | 1,400.00 | +48.90 | +3.62% | 0.01K | 02:18:00 | ||
| Horana Plantations | 25.30 | 25.30 | 25.30 | +1.30 | +5.42% | 0.00K | 00:46:00 | ||
| Hunas Falls Hotels | 97.90 | 98.00 | 93.50 | +5.50 | +5.95% | 17.23K | 02:24:00 | ||
| John Keells Hotels | 10.10 | 10.10 | 9.80 | +0.30 | +3.06% | 71.88K | 02:23:00 | ||
| Lanka ORIX Leasing | 131.00 | 131.50 | 130.00 | +2.70 | +2.10% | 41.88K | 02:29:00 | ||
| Laxapana Batteries | 10.70 | 11.20 | 10.60 | +0.40 | +3.88% | 115.52K | 01:51:00 | ||
| Nations Trust Bank | 81.00 | 81.00 | 80.70 | -1.30 | -1.58% | 1.06K | 02:14:00 | ||
| Nawaloka Hospitals | 4.700 | 4.700 | 4.700 | +0.100 | +2.17% | 3.45K | 1:19:00 | ||
| Palm Garden Hotels | 27.50 | 27.80 | 25.00 | +0.00 | +0.00% | 0 | 03:56:00 | ||
| Abans Electricals | 88.00 | 90.00 | 86.10 | 0.00 | 0.00% | 0 | 04:52:00 | ||
| Cargills | 198.00 | 200.00 | 198.00 | 0.00 | 0.00% | 0 | 02:46:00 | ||
| Ceylon Investment | 44.90 | 44.90 | 44.90 | +2.20 | +5.15% | 0.00K | 00:14:00 | ||
| Convenience Foods | 450.00 | 450.00 | 435.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Eastern Merchants | 5.70 | 5.80 | 5.70 | +0.10 | +1.79% | 3.00K | 02:21:00 | ||
| Kalamazoo Systems | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 04:06:00 | ||
| Renuka City Hotel | 275.00 | 275.00 | 275.00 | +0.00 | +0.00% | 0 | 03:32:00 | ||
| Sri Lanka Telecom | 28.00 | 28.60 | 28.00 | +0.50 | +1.82% | 0.11K | 01:11:00 | ||
| Sunshine | 59.90 | 59.90 | 57.10 | +0.00 | +0.00% | 0 | 18/04 | ||
| Swisstek | 61.00 | 61.00 | 61.00 | +2.80 | +4.81% | 0.10K | 00:01:00 | ||
| Trans Asia Hotels | 89.90 | 89.90 | 89.90 | 0.00 | 0.00% | 0 | 01:03:00 | ||
| Ceylon Hospitals | 83.00 | 83.00 | 83.00 | +3.00 | +3.75% | 0.50K | 01:36:00 | ||
| Colombo Dockyard | 89.90 | 89.90 | 89.60 | +5.80 | +6.90% | 0.29K | 02:28:00 | ||
| Colombo City Holdings | 900.00 | 900.00 | 899.00 | +0.00 | +0.00% | 0 | 04:55:00 | ||
| Eden Hotel Lanka | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 0.00K | 01:24:00 | ||
| Kotmale Holdings | 199.00 | 199.00 | 199.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Lanka Tiles PLC | 101.10 | 101.20 | 101.10 | 0.00 | 0.00% | 0 | 01:40:00 | ||
| Marawila Resorts | 2.400 | 2.400 | 2.400 | +0.100 | +4.35% | 0.00K | 00:02:00 | ||
| Singer Sri Lanka | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0.02K | 02:11:00 | ||
| Tal Lanka Hotels | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 | 01:41:00 | ||
| Three Acre Farms | 113.40 | 113.50 | 112.50 | +0.60 | +0.53% | 0.13K | 02:29:00 | ||
| Brown & Co PLC | 70.00 | 70.20 | 69.90 | 0.00 | 0.00% | 0 | 03:27:00 | ||
| Central Finance | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 5.35K | 00:52:00 | ||
| Colonial Motors | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0.54K | 01:56:00 | ||
| Dipped Products | 87.00 | 92.00 | 87.00 | +1.00 | +1.16% | 9.20K | 02:01:00 | ||
| Dunamis Capital | 25.20 | 26.00 | 25.20 | 0.00 | 0.00% | 0 | 04:47:00 | ||
| Galadari Hotels Lanka | 8.50 | 8.50 | 8.10 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| On’ally | 56.90 | 56.90 | 55.00 | +0.00 | +0.00% | 0 | 04/04 | ||
| Serendib Hotels | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 0.05K | 01:20:00 | ||
| Bukit Darah PLC | 220.10 | 220.10 | 220.10 | -4.90 | -2.18% | 0.01K | 00:56:00 | ||
| Union Assurance | 176.00 | 176.00 | 173.90 | +5.00 | +2.92% | 4.12K | 01:40:00 | ||
| Ceylon Tobacco | 1,049.90 | 1,050.00 | 1,015.00 | 0.00 | 0.00% | 0 | 04:53:00 | ||
| Citrus Leisure PLC | 8.00 | 8.00 | 7.70 | +0.20 | +2.56% | 23.55K | 01:16:00 | ||
| Dolphin Hotels PLC | 29.20 | 29.20 | 29.20 | +0.00 | +0.00% | 0 | 17/04 | ||
| EB Creasy and | 1,010.10 | 1,010.10 | 1,010.10 | 0.00 | 0.00% | 0 | 18/04 | ||
| Hemas | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0.01K | 00:43:00 | ||
| Hotel Sigiriya PLC | 62.60 | 64.10 | 62.60 | +0.00 | +0.00% | 0 | 18/04 | ||
| Lanka Ventures PLC | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Paragon Ceylon PLC | 60.00 | 60.00 | 60.00 | +9.10 | +17.88% | 0.00K | 00:02:00 | ||
| Sathosa Motors | 430.00 | 430.00 | 430.00 | 0.00 | 0.00% | 0 | 02/04 | ||
| Arpico Finance | 152.80 | 152.80 | 152.80 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| Aitken Spence PLC | 52.50 | 52.50 | 51.50 | +0.00 | +0.00% | 0 | 04:33:00 | ||
| Amana Takaful PLC | 0.900 | 0.900 | 0.800 | +0.100 | +12.50% | 52.58K | 02:29:00 | ||
| Amaya Leisure PLC | 48.50 | 48.50 | 48.50 | -3.00 | -5.83% | 0.23K | 02:19:00 | ||
| Bairaha Farms PLC | 134.00 | 135.00 | 134.00 | 0.00 | 0.00% | 0.02K | 01:20:00 | ||
| Ceylon Hotels Corp | 15.80 | 15.80 | 15.00 | +0.80 | +5.33% | 0.85K | 01:31:00 | ||
| Dialog Axiata PLC | 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 24.12K | 02:25:00 | ||
| eChannelling PLC | 5.70 | 5.90 | 5.70 | 0.00 | 0.00% | 0 | 04:38:00 | ||
| Hayleys Fibre | 73.00 | 73.90 | 72.00 | +1.00 | +1.39% | 6.29K | 02:18:00 | ||
| HNB Assurance PLC | 96.00 | 96.00 | 95.00 | +1.00 | +1.05% | 7.89K | 02:28:00 | ||
| Kelani Cables PLC | 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | 0 | 18/04 | ||
| Lanka Ceramic PLC | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 23/03 | ||
| Lankem Ceylon PLC | 39.50 | 39.50 | 39.50 | +0.00 | +0.00% | 0 | 01:39:00 | ||
| Regnis Lanka PLC | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 34.05K | 02:29:00 | ||
| Sierra Cables PLC | 2.400 | 2.400 | 2.300 | 0.000 | 0.00% | 1.67K | 01:48:00 | ||
| Autodrome | 99.80 | 99.80 | 99.80 | +0.00 | +0.00% | 0 | 00:23:00 | ||
| ACL Plastics PLC | 112.00 | 112.00 | 112.00 | +2.30 | +2.10% | 0.00K | 0:00:00 | ||
| Asia Capital PLC | 8.80 | 8.80 | 8.80 | +0.30 | +3.53% | 0.00K | 00:45:00 | ||
| CIC Holdings PLC | 59.00 | 59.00 | 55.00 | +0.00 | +0.00% | 0 | 04:58:00 | ||
| Kandy Hotels (1938) | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 1.00K | 00:14:00 | ||
| Kelani Tyres PLC | 45.60 | 45.60 | 45.60 | 0.00 | 0.00% | 1.11K | 02:24:00 | ||
| Lanka Cement PLC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 10.00K | 01:56:00 | ||
| Nestle Lanka PLC | 1,750.00 | 1,750.00 | 1,731.00 | +0.00 | +0.00% | 0 | 03:56:00 | ||
| Sampath Bank | 307.90 | 308.00 | 305.10 | +2.70 | +0.88% | 12.22K | 02:29:00 | ||
| C T Holdings PLC | 177.00 | 177.00 | 177.00 | +1.90 | +1.09% | 10.83K | 00:56:00 | ||
| C W Mackie PLC | 48.60 | 49.00 | 48.60 | 0.00 | 0.00% | 0 | 18/04 | ||
| John Keells PLC | 58.50 | 58.50 | 58.50 | -0.50 | -0.85% | 2.25K | 02:08:00 | ||
| MTD Walkers PLC | 20.40 | 20.40 | 20.10 | +0.30 | +1.49% | 0.30K | 02:12:00 | ||
| Seylan Bank PLC | 86.10 | 86.20 | 86.10 | 0.00 | 0.00% | 0 | 02:57:00 | ||
| SMB Leasing PLC | 0.5000 | 0.6000 | 0.5000 | -0.1000 | -16.67% | 12.81K | 02:29:00 | ||
| ACL Cables PLC | 42.60 | 42.60 | 42.60 | 0.00 | 0.00% | 0.21K | 01:04:00 | ||
| Equity Two PLC | 74.00 | 74.00 | 73.90 | +0.00 | +0.00% | 0 | 12/04 | ||
| L B Finance PLC | 123.70 | 123.70 | 123.70 | +3.70 | +3.08% | 0.01K | 00:22:00 | ||
| Lee Hedges PLC | 85.00 | 85.00 | 85.00 | +0.00 | +0.00% | 3.00K | 00:52:00 | ||
| Vidullanka PLC | 4.50 | 4.80 | 4.50 | -0.20 | -4.26% | 76.17K | 02:25:00 | ||
| DFCC Bank PLC | 117.00 | 117.00 | 116.80 | 0.00 | 0.00% | 10.60K | 02:26:00 | ||
| Lanka IOC PLC | 33.30 | 33.30 | 33.00 | 0.00 | 0.00% | 19.35K | 02:15:00 | ||
| Printcare PLC | 34.50 | 34.50 | 34.50 | +0.00 | +0.00% | 0 | 16/04 | ||
| Selinsing PLC | 690.00 | 690.00 | 690.00 | +0.00 | +0.00% | 0 | 04:20:00 | ||
| Tess Agro PLC | 0.900 | 0.900 | 0.800 | 0.000 | 0.00% | 22.20K | 02:01:00 | ||
| Chemanex PLC | 60.00 | 60.00 | 60.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Haycarb PLC | 127.90 | 127.90 | 125.20 | +3.90 | +3.15% | 4.02K | 02:23:00 | ||
| Alufab PLC | 21.90 | 21.90 | 21.90 | -0.10 | -0.45% | 0.10K | 01:31:00 | ||
| Access Engineering | 20.00 | 20.30 | 20.00 | 0.00 | 0.00% | 202.00K | 02:28:00 | ||
| Agstar PLC | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 03:40:00 | ||
| Anilana Hotels & Properties | 1.300 | 1.300 | 1.200 | +0.100 | +8.33% | 11.13K | 01:59:00 | ||
| Asia Asset Finance | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 15.64K | 02:21:00 | ||
| Asia Siyaka Commodities | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 11.00K | 02:13:00 | ||
| Associated Motor Finance | 450.00 | 450.00 | 450.00 | +0.00 | +0.00% | 0 | 05/04 | ||
| Bimputh Finance | 40.00 | 40.00 | 39.60 | +0.00 | +0.00% | 2.00K | 01:14:00 | ||
| Browns Investments | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0.00K | 00:42:00 | ||
| Capital Alliance Finance | 32.90 | 32.90 | 32.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Central Investments & Finance | 0.800 | 0.900 | 0.800 | 0.000 | 0.00% | 0 | 23/11 | ||
| Ceylon Printers | 60.50 | 60.60 | 60.50 | +0.40 | +0.67% | 0.60K | 01:35:00 | ||
| Ceylon Tea Brokers | 3.700 | 3.800 | 3.700 | 0.000 | 0.00% | 15.62K | 1:36:00 | ||
| Citizens Develop Business Finance | 85.00 | 85.00 | 84.00 | +0.70 | +0.83% | 29.62K | 02:21:00 | ||
| Commercial Leasing & Finance | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0.15K | 01:46:00 | ||
| Commercial Credit & Finance | 43.90 | 43.90 | 43.10 | +0.00 | +0.00% | 0 | 02:39:00 | ||
| Entrust Securities | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 04/01 | ||
| Beruwala Resorts | 0.900 | 0.900 | 0.800 | +0.100 | +12.50% | 37.83K | 02:28:00 | ||
| Expolanka | 5.00 | 5.10 | 4.90 | 0.00 | 0.00% | 175.20K | 02:25:00 | ||
| F L C Holdings PLC | 3.700 | 3.700 | 3.600 | +0.100 | +2.78% | 381.17K | 02:29:00 | ||
| Hayleys PLC | 215.30 | 216.90 | 215.00 | +0.30 | +0.14% | 16.65K | 01:56:00 | ||
| Hunter & Co PLC | 498.00 | 498.00 | 492.00 | +0.00 | +0.00% | 0 | 01:47:00 | ||
| HVA Foods PLC | 6.80 | 6.80 | 6.70 | +0.20 | +3.03% | 172.83K | 02:22:00 | ||
| F L C Hydro Power | 5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 0.50K | 02:21:00 | ||
| Serendib Engineering | 8.00 | 8.00 | 8.00 | +0.10 | +1.27% | 26.90K | 02:25:00 | ||
| Janashakthi Insurance | 26.00 | 26.00 | 25.90 | +0.10 | +0.39% | 4.11K | 02:27:00 | ||
| Kalpitiya Beach Resort | 4.500 | 4.700 | 4.400 | 0.000 | 0.00% | 0 | 03/07 | ||
| Lanka Aluminium Industries | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 1.50K | 00:51:00 | ||
| Lanka ORIX Finance | 4.000 | 4.100 | 3.900 | 0.000 | 0.00% | 50.60K | 02:29:00 | ||
| Lanka Walltiles | 95.00 | 95.50 | 95.00 | 0.00 | 0.00% | 0.73K | 02:16:00 | ||
| LAUGFS Gas PLC | 28.00 | 28.40 | 27.80 | 0.00 | 0.00% | 7.25K | 02:27:00 | ||
| Mackwoods Energy | 2.200 | 2.200 | 2.200 | +0.100 | +4.76% | 4.00K | 01:05:00 | ||
| Mercantile Shipping Company | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0 | 00:27:00 | ||
| Multi Finance PLC | 15.40 | 16.20 | 15.40 | +1.40 | +10.00% | 1.80K | 02:23:00 | ||
| Nanda Investments & Finance | 30.80 | 31.80 | 30.80 | +3.20 | +11.59% | 0.01K | 02:18:00 | ||
| Nuwara Eliya Hotels | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | 04:17:00 | ||
| Odel PLC | 24.00 | 24.00 | 23.20 | 0.00 | 0.00% | 0 | 04:29:00 | ||
| Orient Garments | 7.00 | 7.40 | 6.80 | 0.00 | 0.00% | 0 | 13/01 | ||
| PCH Holdings PLC | 0.600 | 0.700 | 0.600 | +0.100 | +20.00% | 1.16M | 02:29:00 | ||
| Panasian Power | 2.900 | 2.900 | 2.900 | +0.100 | +3.57% | 2.37M | 02:25:00 | ||
| PC House PLC | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 27/03 | ||
| PC Pharma PLC | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 27/03 | ||
| People’s Leasing & Finance | 15.70 | 15.80 | 15.60 | +0.10 | +0.64% | 35.30K | 02:27:00 | ||
| Property Development | 105.10 | 105.10 | 100.10 | 0.00 | 0.00% | 0 | 01:47:00 | ||
| Raigam Wayamba Salterns | 2.400 | 2.400 | 2.300 | 0.000 | 0.00% | 0 | 03:38:00 | ||
| Ramboda Falls PLC | 22.20 | 22.20 | 21.60 | +2.20 | +11.00% | 0.05K | 02:19:00 | ||
| Renuka Agri Foods | 2.300 | 2.300 | 2.300 | +-0.100 | +-4.17% | 243.40K | 02:12:00 | ||
| Renuka Holdings | 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 8.97K | 02:22:00 | ||
| Sanasa Development Bank | 106.00 | 106.80 | 106.00 | -1.00 | -0.93% | 9.50K | 02:18:00 | ||
| Singer Finance | 15.70 | 15.70 | 15.70 | -0.20 | -1.26% | 0.25K | 00:02:00 | ||
| Softlogic Capital | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 4.75K | 01:51:00 | ||
| Softlogic Holdings | 25.30 | 25.30 | 25.00 | +0.30 | +1.20% | 337.90K | 02:28:00 | ||
| Swarnamahal Financial Services | 2.500 | 2.500 | 2.400 | +0.100 | +4.17% | 36.70K | 02:25:00 | ||
| Taprobane Holdings | 5.700 | 5.700 | 5.700 | +0.000 | +0.00% | 0 | 12/04 | ||
| Teejay Lanka PLC | 32.00 | 32.90 | 32.00 | 0.00 | 0.00% | 7.17K | 02:07:00 | ||
| Trade Finance & Investments | 71.00 | 71.00 | 71.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Union Bank | 15.30 | 15.30 | 14.50 | +1.00 | +6.99% | 2.35M | 02:29:00 | ||
| Union Chemicals Lanka | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Vallibel Finance | 70.00 | 70.20 | 69.90 | +0.30 | +0.43% | 11.48K | 02:27:00 | ||
| Vallibel One PLC | 22.90 | 22.90 | 22.10 | +0.20 | +0.88% | 6.52K | 02:27:00 | ||
| Waskaduwa Beach Resort | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 10.00K | 00:47:00 | ||
| ASCOT Holdings PLC | 33.70 | 33.70 | 30.00 | +0.00 | +0.00% | 0 | 03:50:00 | ||
| Huejay Int Investments | 35.10 | 35.10 | 35.10 | 0.00 | 0.00% | 0 | 18/04 | ||
| Good Hope PLC | 1,172.10 | 1,172.10 | 1,172.10 | +0.00 | +0.00% | 0 | 16/04 | ||
| Abans Finance PLC | 22.60 | 22.90 | 22.60 | +0.00 | +0.00% | 0 | 18/04 | ||
| Alumex PLC | 16.60 | 17.00 | 16.60 | -0.50 | -2.92% | 62.86K | 01:47:00 | ||
| Amana Bank Ltd | 3.600 | 3.600 | 3.500 | 0.000 | 0.00% | 1.00K | 00:07:00 | ||
| Hemas Power | 21.50 | 21.50 | 20.50 | +0.00 | +0.00% | 0 | 18/04 | ||
| Hikkaduwa Beach Resort | 7.80 | 7.80 | 7.70 | +0.30 | +4.00% | 1.04K | 02:03:00 | ||
| Office Equipment | 61.50 | 61.50 | 58.60 | +2.90 | +4.95% | 1.19K | 00:58:00 | ||
| Adam Investments | 0.300 | 0.300 | 0.200 | +0.100 | +50.00% | 1.02M | 02:28:00 | ||
| Lanka Ashok Leyland | 990.50 | 990.50 | 990.50 | 0.00 | 0.00% | 0 | 18/04 | ||
| Bansei Royal Resorts Hikkaduwa | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0.40K | 01:36:00 | ||
| George Steuart Finance | 24.00 | 24.00 | 22.50 | +2.50 | +11.63% | 0.11K | 02:22:00 | ||
| Serendib Land PLC | 1,300.00 | 1,300.00 | 1,275.00 | 0.00 | 0.00% | 0 | 01:56:00 | ||
| Millennium Housing Developers | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.20K | 02:03:00 | ||
| Sinhaputhra Finance | 12.00 | 12.20 | 12.00 | +0.10 | +0.84% | 3.89K | 01:56:00 | ||
| Softlogic Finance | 36.00 | 36.00 | 34.00 | 0.00 | 0.00% | 0 | 04:42:00 | ||
| Lucky Lanka Milk Processing | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 18/04 | ||
| Colombo Investment Trust | 81.00 | 81.10 | 81.00 | 0.00 | 0.00% | 0 | 00:13:00 | ||
| Shalimar Estates | 1,725.00 | 1,725.00 | 1,725.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Arpico Insurance Ltd | 18.90 | 18.90 | 18.80 | +0.40 | +2.16% | 5.50K | 01:13:00 | ||
| Swadeshi Industrial Works PLC | 9,990.00 | 10,000.00 | 9,990.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Indo Malay PLC | 1,303.00 | 1,303.00 | 1,303.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Singhe Hospitals Ltd | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 1.27K | 01:56:00 | ||
| People’s Insurance | 22.70 | 22.80 | 22.70 | 0.00 | 0.00% | 2.50K | 02:22:00 | ||
| Orient Finance | 18.70 | 18.90 | 18.20 | +0.20 | +1.08% | 2.87K | 02:09:00 | ||
| Amana Takaful Life | 1.50 | 1.50 | 1.50 | +0.10 | +7.14% | 0.40K | 02:18:00 | ||
| Melstacorp | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0 | 01:33:00 |
Investing.com – Sri Lanka stocks were lower after the close on Thursday, as losses in the Investment Trust, Information Technology and Telecoms sectors led shares lower. At the...
Investing.com – Sri Lanka stocks were higher after the close on Wednesday, as gains in the Stores & Supplies, Footwear & Textile and Investment Trust sectors led shares higher. At...
Investing.com – Sri Lanka stocks were higher after the close on Tuesday, as gains in the Beverages & Tobacco, Telecoms and Healthcare sectors led shares higher. At the close in...
