
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambeon | 19.60 | 19.80 | 18.90 | +0.70 | +3.70% | 40.24K | 16/04 | ||
Blue Diamonds Jewellery | 0.80 | 0.80 | 0.70 | +0.10 | +14.29% | 726.65K | 16/04 | ||
Distilleries of Sri Lanka | 20.60 | 21.00 | 20.50 | 0.00 | 0.00% | 79.39K | 16/04 | ||
Ceylon Guardian Invest | 126.75 | 127.00 | 125.00 | +4.75 | +3.89% | 3.08K | 16/04 | ||
Lake House Printers & Publishers | 146.00 | 146.00 | 135.00 | +1.75 | +1.21% | 0.01K | 16/04 | ||
Colombo Fort Land & Building | 13.40 | 13.50 | 13.00 | +0.20 | +1.52% | 1.23K | 16/04 | ||
HDFC Bank of Sri Lanka | 36.50 | 36.80 | 33.00 | -0.40 | -1.08% | 37.74K | 16/04 | ||
Commercial Develop Co | 114.00 | 115.00 | 110.00 | +3.25 | +2.93% | 4.20K | 16/04 | ||
Lanka Hospitals | 42.50 | 44.40 | 41.50 | -1.70 | -3.85% | 1.46K | 16/04 | ||
Blue Diamonds Jewellery | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 11.73K | 16/04 | ||
City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/03 | ||
Aitken Spence Hotel | 32.00 | 32.40 | 30.50 | -0.30 | -0.93% | 1.52K | 16/04 | ||
Commercial Bank of Ceylon | 78.80 | 79.00 | 78.10 | +0.30 | +0.38% | 9.79K | 16/04 | ||
Pan Asia Banking | 17.00 | 17.20 | 16.50 | 0.00 | 0.00% | 1.02M | 16/04 | ||
Malwatte Valley Plantations | 12.00 | 12.00 | 11.50 | +0.20 | +1.69% | 1.94K | 16/04 | ||
Colombo Land Develop | 25.90 | 25.90 | 25.90 | +0.00 | +0.00% | 1.00K | 16/04 | ||
Diesel & Motor Engineering | 580.00 | 580.00 | 561.00 | -5.25 | -0.90% | 0.03K | 16/04 | ||
Hayleys MGT Knitting Mills | 16.80 | 17.00 | 16.30 | +0.20 | +1.20% | 2.25M | 16/04 | ||
Merchant Bank of Sri Lanka | 7.10 | 7.50 | 6.90 | +0.30 | +4.41% | 184.35K | 16/04 | ||
Radiant Gems Int | 29.90 | 29.90 | 27.60 | +2.00 | +7.17% | 0.30K | 16/04 | ||
Richard Pieris and | 17.40 | 17.50 | 17.30 | -0.10 | -0.57% | 1.87M | 16/04 | ||
Singer Industries | 52.00 | 54.00 | 52.00 | +2.90 | +5.91% | 2.10K | 16/04 | ||
ACME Printing & Packaging | 6.40 | 6.50 | 6.30 | 0.00 | 0.00% | 8.81K | 16/04 | ||
Asian Hotels & Properties | 36.70 | 38.40 | 36.70 | -0.60 | -1.61% | 0.10K | 16/04 | ||
Bogawantalawa Tea Estates | 11.30 | 11.40 | 11.30 | -0.20 | -1.74% | 9.18K | 16/04 | ||
Commercial Bank of Ceylon | 86.90 | 87.20 | 86.50 | -0.10 | -0.11% | 396.26K | 16/04 | ||
Guardian Capital Partners | 30.00 | 30.00 | 30.00 | -1.00 | -3.23% | 0.01K | 16/04 | ||
Kelani Valley Plantations | 39.70 | 40.00 | 38.30 | -0.20 | -0.50% | 10.12K | 16/04 | ||
National Development Bank | 79.70 | 80.00 | 79.70 | -0.10 | -0.13% | 22.85K | 16/04 | ||
Tea Smallholder Factories | 39.00 | 39.00 | 38.50 | +0.00 | +0.00% | 0 | 15/04 | ||
Udapussellawa Plantations | 21.80 | 22.30 | 21.30 | -0.60 | -2.68% | 5.36K | 16/04 | ||
Softlogic Life Ins | 30.90 | 30.90 | 30.50 | +0.30 | +0.98% | 150.53K | 16/04 | ||
Ceylon Beverage | 743.00 | 779.00 | 742.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Chevron Lubricants Lanka | 96.60 | 97.90 | 96.00 | -1.20 | -1.23% | 78.16K | 16/04 | ||
Colombo Fort Investments | 67.50 | 67.50 | 67.50 | -1.50 | -2.17% | 0.01K | 16/04 | ||
Hapugastenne Plantations | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0 | 15/04 | ||
Muller & Phipps | 1.20 | 1.30 | 1.10 | 0.00 | 0.00% | 48.72K | 16/04 | ||
Overseas Realty | 16.20 | 16.20 | 16.00 | 0.00 | 0.00% | 349.22K | 16/04 | ||
Pegasus Hotels of Ceylon | 31.50 | 31.50 | 30.00 | +1.00 | +3.28% | 0.46K | 16/04 | ||
People’s Merchant Finance | 6.80 | 6.90 | 6.80 | -0.10 | -1.45% | 27.72K | 16/04 | ||
Royal Palms Beach Hotels | 16.50 | 16.50 | 14.60 | +0.00 | +0.00% | 0 | 15/04 | ||
Tokyo Cement Lanka | 70.90 | 71.50 | 69.40 | +0.10 | +0.14% | 366.18K | 16/04 | ||
Asiri Surgical Hospital | 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 47.32K | 16/04 | ||
Asiri Hospital | 25.10 | 25.50 | 24.80 | -0.40 | -1.57% | 6.89K | 16/04 | ||
Ceylon & Foreign Trades | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 04/02 | ||
Hatton National Bank | 103.25 | 104.00 | 102.00 | -0.75 | -0.72% | 860.00K | 16/04 | ||
Kingsbury | 6.30 | 6.30 | 6.00 | +0.10 | +1.61% | 42.89K | 16/04 | ||
Sigiriya Village Hotels | 36.50 | 38.90 | 35.90 | +0.70 | +1.96% | 1.21K | 16/04 | ||
Talawakelle Tea Estate | 42.70 | 42.80 | 40.70 | +0.80 | +1.91% | 8.53K | 16/04 | ||
Lion Brewery Ceylon | 584.00 | 584.00 | 584.00 | +43.50 | +8.05% | 0.00K | 16/04 | ||
Tokyo Cement | 76.90 | 77.10 | 73.50 | -0.10 | -0.13% | 354.32K | 16/04 | ||
Agalawatte Plantations | 24.70 | 25.50 | 24.50 | -0.10 | -0.40% | 14.12K | 16/04 | ||
Cargo Boat Develop | 67.90 | 68.00 | 67.90 | +1.20 | +1.80% | 0.30K | 16/04 | ||
Ceylon Grain Elevators | 141.50 | 144.00 | 125.00 | -1.00 | -0.70% | 88.26K | 16/04 | ||
First Capital | 48.80 | 50.00 | 48.60 | -0.20 | -0.41% | 118.54K | 16/04 | ||
Lanka Milk Foods | 181.00 | 183.00 | 175.50 | -2.75 | -1.50% | 152.12K | 16/04 | ||
Namunukula Plantations | 165.00 | 165.00 | 160.00 | +2.75 | +1.69% | 1.45K | 16/04 | ||
Richard Pieris Exports | 360.25 | 361.25 | 360.00 | +0.25 | +0.07% | 0.74K | 16/04 | ||
Tangerine Beach Hotels | 41.00 | 41.20 | 41.00 | -0.50 | -1.20% | 0.11K | 16/04 | ||
Vallibel Power Erathna | 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 517.85K | 16/04 | ||
Balangoda Plantations | 10.80 | 10.90 | 10.70 | -0.10 | -0.92% | 9.63K | 16/04 | ||
Bogala Graphite Lanka | 25.20 | 25.20 | 24.70 | +1.50 | +6.33% | 0.07K | 16/04 | ||
Kahawatte Plantations | 29.00 | 29.00 | 27.50 | 0.00 | 0.00% | 0.02K | 16/04 | ||
Madulsima Plantations | 8.80 | 8.80 | 8.50 | -0.20 | -2.22% | 1.01K | 16/04 | ||
Mahaweli Reach Hotel | 12.90 | 12.90 | 12.80 | +0.40 | +3.20% | 0.33K | 16/04 | ||
Maskeliya Plantations | 11.10 | 11.20 | 11.00 | +0.20 | +1.83% | 3.74K | 16/04 | ||
East West Properties | 11.20 | 11.20 | 11.00 | +0.10 | +0.90% | 17.20K | 16/04 | ||
Elpitiya Plantations | 41.10 | 41.30 | 40.10 | -0.20 | -0.48% | 16.37K | 16/04 | ||
Hatton National Bank | 133.00 | 133.50 | 132.00 | +1.00 | +0.76% | 791.57K | 16/04 | ||
John Keells | 150.00 | 150.00 | 149.00 | +0.50 | +0.33% | 249.86K | 16/04 | ||
Keells Food Products | 169.00 | 169.00 | 150.25 | +2.00 | +1.20% | 0.10K | 16/04 | ||
Kotagala Plantations | 6.00 | 6.00 | 5.80 | +0.20 | +3.45% | 9.53K | 16/04 | ||
Nation Lanka Finance | 0.90 | 0.90 | 0.80 | 0.00 | 0.00% | 168.65K | 16/04 | ||
Piramal Glass Ceylon | 11.30 | 11.40 | 11.20 | +0.10 | +0.89% | 678.56K | 16/04 | ||
Royal Ceramics Lanka | 366.50 | 370.00 | 351.00 | +1.50 | +0.41% | 689.77K | 16/04 | ||
Samson Int | 141.00 | 141.00 | 141.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Fortress Resorts | 11.00 | 11.10 | 10.70 | +0.40 | +3.77% | 2.86K | 16/04 | ||
Lighthouse Hotel | 31.20 | 31.20 | 31.20 | 0.00 | 0.00% | 0.27K | 16/04 | ||
Watawala Plantations | 52.60 | 52.90 | 51.70 | 0.00 | 0.00% | 14.46K | 16/04 | ||
York Arcade | 159.00 | 159.25 | 140.00 | 0.00 | 0.00% | 0.15K | 16/04 | ||
Alliance Finance | 49.60 | 49.60 | 49.60 | -0.50 | -1.00% | 0.02K | 16/04 | ||
Browns Beach Hotels | 10.50 | 10.50 | 10.30 | +0.40 | +3.96% | 0.71K | 16/04 | ||
CT Land Develop | 27.50 | 29.50 | 27.10 | -0.60 | -2.14% | 7.26K | 16/04 | ||
Carson Cumberbatch | 275.00 | 294.00 | 275.00 | -2.00 | -0.72% | 7.82K | 16/04 | ||
Ceylon Hospitals | 100.25 | 100.25 | 100.00 | -0.75 | -0.74% | 0.04K | 16/04 | ||
Ceylon Tea Services | 650.00 | 670.00 | 650.00 | +13.25 | +2.08% | 0.05K | 16/04 | ||
Dankotuwa Porcelain | 11.80 | 12.20 | 11.50 | -0.10 | -0.84% | 110.57K | 16/04 | ||
Gestetner of Ceylon | 96.00 | 96.10 | 96.00 | -2.00 | -2.04% | 0.02K | 16/04 | ||
Industrial Asphalts | 0.50 | 0.50 | 0.40 | +0.10 | +25.00% | 1.93M | 16/04 | ||
Kegalle Plantations | 106.75 | 108.75 | 100.50 | +3.25 | +3.14% | 57.69K | 16/04 | ||
Kelsey Develop | 41.50 | 41.50 | 41.50 | +0.00 | +0.00% | 0 | 30/03 | ||
Lankem Develop | 3.50 | 3.50 | 3.30 | 0.00 | 0.00% | 199.75K | 16/04 | ||
Renuka Shaw Wallace | 13.80 | 13.90 | 13.30 | -0.10 | -0.72% | 22.99K | 16/04 | ||
Seylan Developments | 15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 10.54K | 16/04 | ||
United Motors Lanka | 61.00 | 61.20 | 60.00 | -1.00 | -1.61% | 16.35K | 16/04 | ||
Central Industries | 119.75 | 121.00 | 115.00 | 0.00 | 0.00% | 14.19K | 16/04 | ||
Ceylinco Insurance | 2,089.75 | 2,089.75 | 2,000.00 | +0.00 | +0.00% | 0 | 15/04 | ||
Ceylon Cold Stores | 599.75 | 599.75 | 590.00 | -0.25 | -0.04% | 52.99K | 16/04 | ||
Harischandra Mills | 3,750.00 | 3,975.00 | 3,750.00 | -298.25 | -7.37% | 0.02K | 16/04 | ||
Horana Plantations | 21.00 | 21.80 | 20.90 | -0.20 | -0.94% | 0.40K | 16/04 | ||
Hunas Falls Hotels | 179.00 | 179.00 | 179.00 | -0.25 | -0.14% | 0.20K | 16/04 | ||
John Keells Hotels | 10.00 | 10.20 | 9.80 | +0.10 | +1.01% | 1.56M | 16/04 | ||
Lanka ORIX Leasing | 347.50 | 356.00 | 333.00 | -9.75 | -2.73% | 1.02M | 16/04 | ||
Laxapana Batteries | 14.50 | 14.80 | 14.20 | -0.30 | -2.03% | 3.09K | 16/04 | ||
Nations Trust Bank | 55.10 | 56.30 | 55.00 | -0.60 | -1.08% | 29.75K | 16/04 | ||
Nawaloka Hospitals | 5.20 | 5.20 | 5.00 | +0.10 | +1.96% | 9.90K | 16/04 | ||
Palm Garden Hotels | 27.50 | 27.50 | 25.20 | +0.20 | +0.73% | 1.00K | 16/04 | ||
Serendib Hotels | 8.90 | 9.50 | 8.90 | -0.10 | -1.11% | 0.00K | 16/04 | ||
Abans Electricals | 150.25 | 157.00 | 150.25 | -4.75 | -3.06% | 0.15K | 16/04 | ||
Cargills | 234.00 | 234.75 | 234.00 | 0.00 | 0.00% | 1.69K | 16/04 | ||
Ceylon Investment | 67.50 | 68.30 | 65.20 | -1.00 | -1.46% | 20.41K | 16/04 | ||
Convenience Foods | 1,290.00 | 1,292.00 | 1,290.00 | +45.00 | +3.61% | 0.01K | 16/04 | ||
Eastern Merchants | 5.90 | 6.00 | 5.60 | -0.20 | -3.28% | 122.32K | 16/04 | ||
Kalamazoo Systems | 6.20 | 6.20 | 5.90 | 0.00 | 0.00% | 335.45K | 16/04 | ||
Renuka City Hotel | 245.00 | 245.00 | 245.00 | +18.25 | +8.05% | 0.01K | 16/04 | ||
Sri Lanka Telecom | 36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 22.81K | 16/04 | ||
Sunshine | 26.30 | 26.50 | 25.80 | 0.00 | 0.00% | 168.80K | 16/04 | ||
Swisstek | 29.40 | 29.80 | 28.50 | +0.20 | +0.68% | 875.53K | 16/04 | ||
Trans Asia Hotels | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Ceylon Hospitals | 104.00 | 104.25 | 104.00 | 0.00 | 0.00% | 0.59K | 16/04 | ||
Colombo Dockyard | 77.10 | 80.00 | 76.50 | -2.90 | -3.63% | 2.31K | 16/04 | ||
Colombo City Holdings | 935.00 | 935.00 | 935.00 | +58.00 | +6.61% | 0.00K | 16/04 | ||
Eden Hotel Lanka | 10.40 | 10.50 | 10.40 | -0.10 | -0.95% | 4.44K | 16/04 | ||
Kotmale Holdings | 220.25 | 220.25 | 220.25 | -7.75 | -3.40% | 0.00K | 16/04 | ||
Lanka Tiles PLC | 52.00 | 52.00 | 48.90 | +0.50 | +0.97% | 1.05M | 16/04 | ||
Marawila Resorts | 1.900 | 1.900 | 1.900 | +0.100 | +5.56% | 0.40K | 16/04 | ||
Singer Sri Lanka | 21.30 | 21.50 | 20.00 | -0.10 | -0.47% | 405.61K | 16/04 | ||
Tal Lanka Hotels | 13.80 | 14.00 | 13.50 | -0.70 | -4.83% | 7.94K | 16/04 | ||
Three Acre Farms | 219.00 | 219.50 | 212.00 | +1.00 | +0.46% | 21.63K | 16/04 | ||
Brown & Co PLC | 188.50 | 193.00 | 180.00 | -7.00 | -3.58% | 138.50K | 16/04 | ||
Central Finance | 91.90 | 93.00 | 88.00 | -0.60 | -0.65% | 283.88K | 16/04 | ||
CIC Holdings NV | 49.50 | 50.00 | 48.20 | -0.30 | -0.60% | 175.98K | 16/04 | ||
Colonial Motors | 92.00 | 92.30 | 92.00 | -0.50 | -0.54% | 0.00K | 16/04 | ||
Dipped Products | 60.30 | 61.00 | 57.10 | -0.50 | -0.82% | 4.49M | 16/04 | ||
Galadari Hotels Lanka | 8.10 | 8.10 | 7.90 | +0.10 | +1.25% | 10.96K | 16/04 | ||
On’ally | 32.60 | 32.60 | 31.30 | -0.50 | -1.51% | 0.42K | 16/04 | ||
Serendib Hotels | 14.50 | 14.70 | 14.00 | -0.20 | -1.36% | 4.21K | 16/04 | ||
Bukit Darah PLC | 305.25 | 325.00 | 303.00 | +2.25 | +0.74% | 1.00K | 16/04 | ||
Union Assurance | 300.00 | 300.00 | 299.00 | +0.00 | +0.00% | 0 | 15/04 | ||
Ceylon Tobacco | 980.00 | 988.00 | 978.00 | -9.25 | -0.94% | 2.87K | 16/04 | ||
Citrus Leisure PLC | 9.40 | 9.50 | 9.30 | -0.20 | -2.08% | 9.41K | 16/04 | ||
Dolphin Hotels PLC | 25.50 | 25.50 | 24.70 | +2.40 | +10.39% | 0.44K | 16/04 | ||
EB Creasy and | 30.80 | 31.90 | 30.00 | -0.10 | -0.32% | 7.37K | 16/04 | ||
Hemas | 85.90 | 87.00 | 85.00 | -0.70 | -0.81% | 412.56K | 16/04 | ||
Hotel Sigiriya PLC | 65.00 | 65.00 | 64.70 | +0.90 | +1.40% | 0.75K | 16/04 | ||
Lanka Ventures PLC | 50.00 | 50.10 | 50.00 | +0.50 | +1.01% | 0.33K | 16/04 | ||
Paragon Ceylon PLC | 44.50 | 44.50 | 44.50 | +0.00 | +0.00% | 0 | 30/03 | ||
Sathosa Motors | 240.00 | 240.00 | 228.00 | +23.00 | +10.60% | 0.01K | 16/04 | ||
Seylan Bank PLC NV | 42.40 | 43.00 | 42.10 | -0.60 | -1.40% | 8.97K | 16/04 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0.00% | 852.47K | 16/04 | ||
Arpico Finance | 176.00 | 176.25 | 176.00 | 0.00 | 0.00% | 0 | 31/03 | ||
Aitken Spence PLC | 58.80 | 59.50 | 58.20 | -0.90 | -1.51% | 3.88K | 16/04 | ||
Amana Takaful PLC | 8.20 | 8.20 | 7.40 | +0.30 | +3.80% | 34.53K | 16/04 | ||
Amaya Leisure PLC | 17.90 | 18.00 | 17.90 | 0.00 | 0.00% | 1.58K | 16/04 | ||
Bairaha Farms PLC | 138.75 | 143.50 | 132.00 | +4.50 | +3.35% | 61.32K | 16/04 | ||
Ceylon Hotels Corp | 11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 0 | 15/04 | ||
Dialog Axiata PLC | 13.10 | 13.10 | 13.00 | 0.00 | 0.00% | 234.88K | 16/04 | ||
eChannelling PLC | 6.00 | 6.00 | 5.80 | -0.10 | -1.64% | 8.94K | 16/04 | ||
Hayleys Fibre | 55.00 | 55.00 | 53.00 | +0.60 | +1.10% | 27.70K | 16/04 | ||
HNB Assurance PLC | 59.20 | 59.80 | 59.00 | +0.20 | +0.34% | 8.04K | 16/04 | ||
Kelani Cables PLC | 128.50 | 131.25 | 125.00 | -1.25 | -0.96% | 4.66K | 16/04 | ||
Lanka Ceramic PLC | 135.50 | 135.50 | 134.00 | 0.00 | 0.00% | 1.02K | 16/04 | ||
Lankem Ceylon PLC | 28.50 | 28.50 | 28.00 | +1.20 | +4.40% | 1.17K | 16/04 | ||
Regnis Lanka PLC | 50.00 | 51.70 | 49.10 | -0.20 | -0.40% | 5.35K | 16/04 | ||
Sierra Cables PLC | 7.20 | 7.20 | 6.60 | +0.30 | +4.35% | 814.36K | 16/04 | ||
Autodrome | 73.00 | 75.00 | 73.00 | +0.00 | +0.00% | 0 | 12/04 | ||
ACL Plastics PLC | 276.00 | 277.00 | 260.00 | +2.75 | +1.01% | 7.30K | 16/04 | ||
Asia Capital PLC | 5.70 | 5.70 | 5.40 | +0.20 | +3.64% | 18.78K | 16/04 | ||
CIC Holdings PLC | 58.60 | 59.40 | 56.70 | -0.30 | -0.51% | 200.47K | 16/04 | ||
Kandy Hotels (1938) | 5.40 | 5.40 | 5.40 | +0.00 | +0.00% | 0.30K | 16/04 | ||
Kelani Tyres PLC | 89.90 | 91.00 | 87.00 | -0.70 | -0.77% | 153.13K | 16/04 | ||
Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 04/02 | ||
Nestle Lanka PLC | 1,060.00 | 1,082.50 | 1,060.00 | 0.00 | 0.00% | 0.50K | 16/04 | ||
Sampath Bank | 54.00 | 54.80 | 53.60 | +0.10 | +0.19% | 531.89K | 16/04 | ||
C T Holdings PLC | 173.00 | 173.00 | 173.00 | -2.00 | -1.14% | 0.00K | 16/04 | ||
C W Mackie PLC | 44.50 | 44.50 | 43.10 | +0.70 | +1.60% | 0.60K | 16/04 | ||
John Keells PLC | 69.50 | 72.00 | 68.30 | -2.50 | -3.47% | 0.22K | 16/04 | ||
MTD Walkers PLC | 15.30 | 15.60 | 14.30 | +0.00 | +0.00% | 0 | 04/02 | ||
Seylan Bank PLC | 50.00 | 50.90 | 49.50 | 0.00 | 0.00% | 23.73K | 16/04 | ||
SMB Leasing PLC | 0.50 | 0.50 | 0.40 | 0.00 | 0.00% | 51.37K | 16/04 | ||
ACL Cables PLC | 42.20 | 43.00 | 40.50 | -0.10 | -0.24% | 554.45K | 16/04 | ||
Equity Two PLC | 54.80 | 54.80 | 54.70 | +0.60 | +1.11% | 0.01K | 16/04 | ||
L B Finance PLC | 61.60 | 62.20 | 59.10 | -0.30 | -0.48% | 263.71K | 16/04 | ||
Lee Hedges PLC | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0.06K | 16/04 | ||
Vidullanka PLC | 5.70 | 5.70 | 5.50 | +0.10 | +1.79% | 266.66K | 16/04 | ||
DFCC Bank PLC | 60.50 | 60.90 | 59.80 | +0.30 | +0.50% | 45.08K | 16/04 | ||
Lanka IOC PLC | 20.40 | 20.80 | 19.70 | +0.40 | +2.00% | 129.89K | 16/04 | ||
Printcare PLC | 29.00 | 29.00 | 29.00 | +0.00 | +0.00% | 0 | 15/04 | ||
Selinsing PLC | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 0 | 09/04 | ||
Tess Agro PLC | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/03 | ||
Chemanex PLC | 82.30 | 82.30 | 77.40 | +0.70 | +0.86% | 5.17K | 16/04 | ||
Haycarb PLC | 117.00 | 119.00 | 111.00 | -0.75 | -0.64% | 719.39K | 16/04 | ||
Alufab | 7.80 | 8.00 | 7.80 | -0.20 | -2.50% | 42.32K | 16/04 | ||
Access Engineering | 24.90 | 25.50 | 24.10 | -0.10 | -0.40% | 488.91K | 16/04 | ||
Agstar PLC | 8.20 | 8.50 | 8.20 | -0.10 | -1.20% | 38.99K | 16/04 | ||
Anilana Hotels & Properties | 1.200 | 1.200 | 1.100 | +0.100 | +9.09% | 21.86K | 16/04 | ||
Asia Asset Finance | 6.30 | 6.50 | 6.10 | -0.10 | -1.56% | 11.94K | 16/04 | ||
Asia Siyaka Commodities | 2.700 | 2.800 | 2.700 | -0.100 | -3.57% | 178.21K | 16/04 | ||
Associated Motor Finance | 250.50 | 255.00 | 250.50 | -4.50 | -1.76% | 0.88K | 16/04 | ||
Bimputh Finance | 6.40 | 6.40 | 6.40 | -0.10 | -1.54% | 1.99K | 16/04 | ||
Browns Investments | 6.30 | 6.40 | 6.10 | -0.20 | -3.08% | 85.68M | 16/04 | ||
Colombo Trust Finance | 61.80 | 62.00 | 61.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Ceylon Printers | 52.00 | 52.00 | 52.00 | +0.00 | +0.00% | 0 | 24/03 | ||
Ceylon Tea Brokers | 3.50 | 3.50 | 3.30 | 0.00 | 0.00% | 12.08K | 16/04 | ||
Citizens Develop Business Finance | 115.00 | 115.00 | 112.75 | +2.25 | +2.00% | 1.86K | 16/04 | ||
Commercial Leasing & Finance | 6.40 | 6.50 | 6.10 | -0.10 | -1.54% | 135.07K | 16/04 | ||
Commercial Credit & Finance | 22.40 | 22.80 | 21.50 | +0.50 | +2.28% | 7.50K | 16/04 | ||
Beruwala Resorts | 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 20.68K | 16/04 | ||
Expolanka | 52.00 | 52.80 | 50.00 | -0.60 | -1.14% | 5.77M | 16/04 | ||
Hayleys PLC | 84.70 | 85.30 | 81.50 | +0.50 | +0.59% | 5.61M | 16/04 | ||
Hunter & Co PLC | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 15/04 | ||
HVA Foods PLC | 5.40 | 5.50 | 5.10 | 0.00 | 0.00% | 20.43K | 16/04 | ||
F L C Hydro Power | 9.30 | 10.00 | 9.30 | -0.60 | -6.06% | 101.31K | 16/04 | ||
Serendib Engineering | 6.60 | 6.60 | 6.20 | +0.10 | +1.54% | 1.23K | 16/04 | ||
Janashakthi Insurance | 28.70 | 29.00 | 28.50 | +0.20 | +0.70% | 61.47K | 16/04 | ||
Lanka Aluminium Industries | 17.90 | 18.10 | 17.40 | 0.00 | 0.00% | 312.40K | 16/04 | ||
Lanka ORIX Finance | 6.40 | 6.60 | 6.20 | -0.20 | -3.03% | 761.98K | 16/04 | ||
Lanka Walltiles | 53.90 | 54.30 | 48.50 | +0.80 | +1.51% | 1.73M | 16/04 | ||
LAUGFS Gas PLC | 22.90 | 23.60 | 22.10 | -0.50 | -2.14% | 13.75K | 16/04 | ||
Mackwoods Energy | 3.300 | 3.400 | 3.100 | -0.100 | -2.94% | 422.12K | 16/04 | ||
Mercantile Shipping Company | 73.00 | 73.00 | 73.00 | -0.10 | -0.14% | 0.11K | 16/04 | ||
Multi Finance PLC | 7.00 | 7.20 | 7.00 | 0.00 | 0.00% | 9.49K | 16/04 | ||
BRAC Lanka Finance | 72.00 | 82.00 | 72.00 | -0.90 | -1.23% | 0.82K | 16/04 | ||
Nuwara Eliya Hotels | 1,024.00 | 1,024.00 | 1,024.00 | +4.00 | +0.39% | 0.00K | 16/04 | ||
Odel PLC | 19.10 | 19.20 | 19.00 | -0.10 | -0.52% | 1.31K | 16/04 | ||
PCH Holdings PLC | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 04/02 | ||
Panasian Power | 3.80 | 3.80 | 3.70 | +0.10 | +2.70% | 473.36K | 16/04 | ||
People’s Leasing & Finance | 12.20 | 12.30 | 12.00 | 0.00 | 0.00% | 74.42K | 16/04 | ||
Property Development | 122.50 | 122.50 | 122.50 | -1.25 | -1.01% | 0.00K | 16/04 | ||
Raigam Wayamba Salterns | 6.300 | 6.400 | 6.200 | -0.100 | -1.56% | 66.99K | 16/04 | ||
Ramboda Falls PLC | 18.00 | 18.00 | 18.00 | +0.80 | +4.65% | 0.05K | 16/04 | ||
Renuka Agri Foods | 4.100 | 4.200 | 3.900 | -0.100 | -2.38% | 575.64K | 16/04 | ||
Renuka Holdings | 15.10 | 15.80 | 15.00 | -0.40 | -2.58% | 62.49K | 16/04 | ||
Sanasa Development Bank | 55.70 | 55.80 | 54.20 | +0.70 | +1.27% | 12.82K | 16/04 | ||
Singer Finance | 14.50 | 14.70 | 14.10 | +0.20 | +1.40% | 22.15K | 16/04 | ||
Softlogic Capital | 3.80 | 3.90 | 3.80 | 0.00 | 0.00% | 49.04K | 16/04 | ||
Softlogic Holdings | 12.00 | 12.20 | 12.00 | -0.20 | -1.64% | 16.72K | 16/04 | ||
Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | +0.000 | +0.00% | 0 | 04/02 | ||
Taprobane | 5.30 | 5.30 | 5.00 | 0.00 | 0.00% | 2.98K | 16/04 | ||
Teejay Lanka PLC | 42.90 | 42.90 | 42.50 | +0.30 | +0.70% | 72.43K | 16/04 | ||
Union Bank | 11.10 | 11.30 | 10.90 | 0.00 | 0.00% | 348.45K | 16/04 | ||
Union Chemicals Lanka | 800.00 | 870.00 | 800.00 | +85.00 | +11.89% | 0.03K | 16/04 | ||
Vallibel Finance | 128.25 | 129.50 | 120.50 | +2.50 | +1.99% | 47.48K | 16/04 | ||
Vallibel One PLC | 62.10 | 62.30 | 57.10 | +1.00 | +1.64% | 2.36M | 16/04 | ||
Waskaduwa Beach Resort | 3.20 | 3.40 | 3.20 | -0.10 | -3.03% | 61.63K | 16/04 | ||
Lanka Realty | 36.20 | 36.30 | 33.10 | -2.70 | -6.94% | 0.43K | 16/04 | ||
Huejay Int Investments | 24.80 | 24.80 | 24.80 | +0.00 | +0.00% | 0 | 04/02 | ||
Good Hope PLC | 1,015.00 | 1,047.00 | 1,014.00 | -106.90 | -9.53% | 0.01K | 16/04 | ||
Abans Finance PLC | 28.60 | 28.60 | 27.90 | +0.20 | +0.70% | 2.40K | 16/04 | ||
Alumex PLC | 12.60 | 12.70 | 12.00 | +0.30 | +2.44% | 4.14M | 16/04 | ||
Amana Bank Ltd | 3.400 | 3.400 | 3.200 | 0.000 | 0.00% | 176.02K | 16/04 | ||
Hemas Power | 26.00 | 26.10 | 26.00 | +0.80 | +3.17% | 0.05K | 16/04 | ||
Hikkaduwa Beach Resort | 5.10 | 5.20 | 5.00 | 0.00 | 0.00% | 4.91K | 16/04 | ||
Office Equipment | 54.00 | 54.50 | 54.00 | 0.00 | 0.00% | 0 | 25/03 | ||
Adam Investments | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/02 | ||
Lanka Ashok Leyland | 856.00 | 856.00 | 856.00 | +16.75 | +2.00% | 0.01K | 16/04 | ||
Bansei Royal Resorts Hikkaduwa | 8.50 | 8.50 | 8.50 | +0.10 | +1.19% | 0.32K | 16/04 | ||
Summit Finance | 13.30 | 13.30 | 13.00 | +0.40 | +3.10% | 3.90K | 16/04 | ||
Serendib Land PLC | 2,800.00 | 2,800.00 | 2,800.00 | +92.60 | +3.42% | 0.00K | 16/04 | ||
Millennium Housing Developers | 6.00 | 6.00 | 6.00 | -0.10 | -1.64% | 4.90K | 16/04 | ||
Sinhaputhra Finance | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 1.80K | 16/04 | ||
Softlogic Finance | 10.20 | 10.20 | 9.80 | +0.40 | +4.08% | 15.37K | 16/04 | ||
Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.000 | 0.00% | 0 | 04/02 | ||
Lucky Lanka Milk Processing NV | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 04/02 | ||
Colombo Investment Trust | 125.00 | 125.00 | 120.00 | +0.00 | +0.00% | 0 | 15/04 | ||
Shalimar Estates | 1,100.00 | 1,100.00 | 1,100.00 | -103.20 | -8.58% | 0.00K | 16/04 | ||
Arpico Insurance Ltd | 22.20 | 22.50 | 22.00 | -0.30 | -1.33% | 10.42K | 16/04 | ||
Swadeshi Industrial Works PLC | 18,025.0 | 18,025.0 | 18,025.0 | 0.0 | 0.00% | 0 | 18/03 | ||
Indo Malay PLC | 1,120.00 | 1,148.75 | 1,120.00 | -3.20 | -0.28% | 0.00K | 16/04 | ||
Singhe Hospitals Ltd | 2.100 | 2.200 | 2.000 | 0.000 | 0.00% | 186.06K | 16/04 | ||
People’s Insurance | 31.80 | 32.30 | 31.50 | -0.30 | -0.93% | 41.36K | 16/04 | ||
Orient Finance | 13.70 | 13.70 | 13.70 | +0.00 | +0.00% | 0.05K | 16/04 | ||
Renuka Shaw Wallace | 11.70 | 11.80 | 11.70 | +0.50 | +4.46% | 0.20K | 16/04 | ||
Amana Takaful Life | 9.30 | 9.30 | 7.50 | 0.00 | 0.00% | 0 | 25/03 | ||
LAUGFS Gas | 15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 22.70K | 16/04 | ||
Renuka Holdings | 12.10 | 12.10 | 11.50 | +0.20 | +1.68% | 17.67K | 16/04 | ||
Citizens Development Non Vote | 82.50 | 82.50 | 77.00 | +3.40 | +4.30% | 32.74K | 16/04 | ||
Malwatte Valley Plant Non Vote | 8.70 | 8.70 | 8.70 | +0.20 | +2.35% | 1.81K | 16/04 | ||
Melstacorp | 51.00 | 51.90 | 49.10 | -0.10 | -0.20% | 378.75K | 16/04 | ||
B P P L | 15.40 | 15.70 | 15.00 | -0.10 | -0.65% | 196.03K | 16/04 | ||
Aitken Spence Plantation Managements | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
AMW Capital Leasing and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Mercantile Investments and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
R I L Property | 6.70 | 6.80 | 6.60 | -0.10 | -1.47% | 175.91K | 16/04 | ||
Senkadagala Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Ceylinco Insurance | 1,099.00 | 1,100.00 | 1,090.00 | +14.75 | +1.36% | 0.01K | 16/04 |