Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sri Lanka Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon20.0020.2019.90-0.10-0.50%274.57K04:59:00 
 Blue Diamonds Jewellery0.700.900.700.000.00%59.31K04:07:00 
 Distilleries of Sri Lanka20.3020.5020.00+0.40+2.01%51.00K04:56:00 
 Ceylon Guardian Invest115.00115.25115.000.000.00%3.38K02:32:00 
 Lake House Printers & Publishers140.00140.00140.000.000.00%005/05 
 Colombo Fort Land & Building12.6012.8012.10+0.10+0.80%10.99K03:27:00 
 HDFC Bank of Sri Lanka36.5036.9035.00+2.20+6.41%3.01K04:45:00 
 Commercial Develop Co107.50107.50105.50+3.50+3.37%0.14K04:55:00 
 Lanka Hospitals41.0042.2041.000.000.00%0.55K04:54:00 
 Blue Diamonds Jewellery0.400.500.400.000.00%661.88K04:28:00 
 City Housing & RE3.603.903.600.000.00%004/02 
 Standard Capital60.0060.0060.000.000.00%029/03 
 Aitken Spence Hotel28.2028.7028.00+0.10+0.36%3.79K04:42:00 
 Commercial Bank of Ceylon73.2074.0073.10-0.10-0.14%51.32K04:49:00 
 Pan Asia Banking16.0016.1015.60+0.20+1.27%301.99K04:56:00 
 Malwatte Valley Plantations11.4011.4011.40-0.10-0.87%0.01K01:45:00 
 Colombo Land Develop22.3022.6021.00+0.30+1.36%22.86K04:11:00 
 Diesel & Motor Engineering569.00574.00535.00+17.75+3.22%0.54K04:40:00 
 Hayleys MGT Knitting Mills16.8017.0016.800.000.00%685.23K04:56:00 
 Merchant Bank of Sri Lanka7.207.206.900.000.00%14.28K04:59:00 
 Radiant Gems Int27.5027.5027.00+0.30+1.10%0.20K02:44:00 
 Richard Pieris and15.8015.8015.60+0.20+1.28%25.49K04:55:00 
 Singer Industries46.5046.5046.00-0.50-1.06%0.52K01:57:00 
 ACME Printing & Packaging6.506.506.500.000.00%50.20K04:25:00 
 Asian Hotels & Properties35.2035.3035.200.000.00%005/05 
 Bogawantalawa Tea Estates11.1011.1011.00+0.30+2.78%63.04K04:43:00 
 Commercial Bank of Ceylon79.6080.0079.20-0.40-0.50%463.76K04:59:00 
 Guardian Capital Partners28.9028.9028.90-0.10-0.34%0.03K04:21:00 
 Kelani Valley Plantations37.1037.5037.00-0.40-1.07%3.81K04:52:00 
 National Development Bank75.0076.5075.00-0.60-0.79%47.76K04:42:00 
 Tea Smallholder Factories36.1036.1036.100.000.00%028/04 
 Udapussellawa Plantations19.0019.8019.00-1.00-5.00%4.25K04:01:00 
 Softlogic Life Ins30.2030.5030.00+0.20+0.67%24.70K04:59:00 
 Ceylon Beverage755.00755.00755.00-24.75-3.17%0.01K03:06:00 
 Chevron Lubricants Lanka94.3095.0092.80+2.10+2.28%30.74K04:57:00 
 Colombo Fort Investments62.1066.0062.10-4.30-6.48%0.33K03:33:00 
 Hapugastenne Plantations15.5015.7014.90+2.00+14.81%0.31K04:00:00 
 Muller & Phipps1.201.201.10+0.10+9.09%37.42K04:02:00 
 Overseas Realty15.2015.5015.20-0.20-1.30%93.65K04:58:00 
 Pegasus Hotels of Ceylon30.0030.0030.00+1.90+6.76%0.15K03:38:00 
 People’s Merchant Finance6.707.506.70+0.30+4.69%82.51K04:46:00 
 Royal Palms Beach Hotels13.1013.6013.10-1.80-12.08%2.97K03:57:00 
 Tokyo Cement Lanka60.9062.0060.50+0.10+0.16%115.86K04:59:00 
 Asiri Surgical Hospital14.0014.2013.80+0.10+0.72%12.64K04:58:00 
 Asiri Hospital28.7028.7028.00+0.20+0.70%70.92K04:46:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank96.3096.3094.00+2.30+2.45%89.07K04:48:00 
 Kingsbury6.006.105.80+0.10+1.69%4.25K04:51:00 
 Sigiriya Village Hotels36.0036.0034.70+1.30+3.75%0.36K04:22:00 
 Talawakelle Tea Estate41.7041.7040.00+1.30+3.22%14.72K04:59:00 
 Lion Brewery Ceylon570.00570.00570.000.000.00%005/05 
 Tokyo Cement67.7068.4067.50+0.10+0.15%243.97K04:59:00 
 Agalawatte Plantations24.5024.9024.00-0.40-1.61%2.01K04:32:00 
 Cargo Boat Develop60.9060.9058.00+0.90+1.50%1.37K04:00:00 
 Ceylon Grain Elevators126.50128.00125.00+1.00+0.80%76.58K04:54:00 
 First Capital45.6045.7044.80+0.70+1.56%9.50K04:57:00 
 Lanka Milk Foods165.75167.00160.00+7.50+4.74%12.24K04:44:00 
 Namunukula Plantations164.50164.50164.50+6.00+3.79%0.01K03:40:00 
 Richard Pieris Exports345.00348.00342.25+5.50+1.62%0.95K04:47:00 
 Tangerine Beach Hotels39.3039.3038.80+1.50+3.97%0.06K02:07:00 
 Vallibel Power Erathna7.507.507.40+0.10+1.35%281.34K04:58:00 
 Balangoda Plantations12.7012.9011.80+0.90+7.63%121.55K04:59:00 
 Bogala Graphite Lanka23.8023.8023.40-0.40-1.65%1.10K04:45:00 
 Kahawatte Plantations26.9026.9026.80-0.10-0.37%0.20K03:52:00 
 Madulsima Plantations8.108.308.00+0.40+5.19%38.42K03:45:00 
 Mahaweli Reach Hotel12.1012.1012.10-0.10-0.82%0.05K03:27:00 
 Maskeliya Plantations11.3011.9011.00+0.40+3.67%26.52K04:59:00 
 East West Properties10.4010.9010.00+0.40+4.00%63.41K04:42:00 
 Elpitiya Plantations40.0040.2038.10+0.80+2.04%35.22K04:52:00 
 Hatton National Bank129.75129.75129.00+0.25+0.19%107.03K04:58:00 
 John Keells133.75135.00133.50-1.25-0.93%679.98K04:59:00 
 Keells Food Products154.00154.00153.000.000.00%005/05 
 Kotagala Plantations5.305.405.300.000.00%4.14K04:58:00 
 Nation Lanka Finance0.800.800.700.000.00%50.62K04:05:00 
 Piramal Glass Ceylon11.2011.4011.200.000.00%15.77K04:34:00 
 Royal Ceramics Lanka34.5035.3034.30+0.20+0.58%3.40M04:59:00 
 Samson Int148.75148.75148.75+4.75+3.30%0.11K02:17:00 
 Fortress Resorts10.1010.1010.10-0.40-3.81%0.40K04:07:00 
 Lighthouse Hotel35.0035.0035.000.000.00%0.01K03:01:00 
 Watawala Plantations51.8051.8051.00+0.80+1.57%12.03K04:01:00 
 York Arcade144.50144.50144.50+1.00+0.70%0.19K02:07:00 
 Alliance Finance49.9049.9049.800.000.00%0.15K04:29:00 
 Browns Beach Hotels9.609.909.600.000.00%005/05 
 CT Land Develop27.0027.0026.00+0.50+1.89%0.12K04:09:00 
 Carson Cumberbatch277.00277.00277.00+2.00+0.73%0.10K02:50:00 
 Ceylon Hospitals95.0095.0095.000.000.00%004/05 
 Ceylon Tea Services642.00650.00642.000.000.00%004/05 
 Dankotuwa Porcelain11.4011.7011.20+0.20+1.79%91.11K04:57:00 
 Gestetner of Ceylon83.0086.2083.00-12.80-13.36%1.26K04:10:00 
 Industrial Asphalts0.500.500.40+0.10+25.00%2.92M04:59:00 
 Kegalle Plantations103.00103.0099.00+3.30+3.31%1.32K01:46:00 
 Kelsey Develop33.0033.0033.00+0.00+0.00%028/04 
 Lankem Develop3.103.203.10-0.10-3.13%189.18K04:59:00 
 Renuka Shaw Wallace12.8012.8012.80+0.30+2.40%5.00K02:33:00 
 Seylan Developments14.5014.5014.500.000.00%5.01K04:16:00 
 United Motors Lanka58.1059.0058.10+0.30+0.52%0.33K04:21:00 
 Central Industries106.50107.00104.00+1.50+1.43%3.70K04:33:00 
 Ceylinco Insurance1,935.001,935.001,920.00-3.00-0.15%0.01K04:41:00 
 Ceylon Cold Stores580.00580.00580.000.750.13%0.97K04:21:00 
 Harischandra Mills3,754.503,754.503,754.500.000.00%004/05 
 Horana Plantations20.2020.2020.00+0.20+1.00%0.55K04:57:00 
 Hunas Falls Hotels160.00160.00160.00-19.00-10.61%0.00K04:12:00 
 John Keells Hotels9.009.309.000.000.00%107.96K04:57:00 
 Lanka ORIX Leasing324.00330.50319.00+4.00+1.25%164.00K04:59:00 
 Laxapana Batteries14.0014.0014.000.000.00%1.03K04:34:00 
 Nations Trust Bank53.9053.9053.70+0.10+0.19%2.28K03:36:00 
 Nawaloka Hospitals5.005.105.00+0.10+2.04%18.11K04:52:00 
 Palm Garden Hotels28.2028.2027.00+0.00+0.00%005/05 
 Serendib Hotels8.908.908.90+0.00+0.00%12.23K02:04:00 
 Abans Electricals148.00148.00143.25-0.75-0.50%0.26K04:21:00 
 Cargills234.00234.00234.00+5.00+2.18%0.00K03:02:00 
 Ceylon Investment57.3057.3056.00+2.00+3.62%13.89K03:38:00 
 Convenience Foods1,205.001,205.001,205.00+35.25+3.01%0.00K03:35:00 
 Eastern Merchants5.605.805.30-0.10-1.75%2.28K04:55:00 
 Kalamazoo Systems5.705.805.50+0.30+5.56%1.23M04:59:00 
 Renuka City Hotel221.00221.00220.000.000.00%005/05 
 Sri Lanka Telecom33.5033.8032.70+0.60+1.82%7.54K04:36:00 
 Sunshine23.5024.1023.50-0.10-0.42%49.93K04:58:00 
 Swisstek29.0029.5028.30+0.50+1.75%278.85K04:58:00 
 Trans Asia Hotels53.0053.0053.00+2.40+4.74%0.00K01:39:00 
 Ceylon Hospitals100.00100.00100.00-2.75-2.68%1.02K04:52:00 
 Colombo Dockyard71.5073.0071.50+0.40+0.56%0.11K04:35:00 
 Colombo City Holdings800.00830.00800.00-30.00-3.61%0.22K04:13:00 
 Eden Hotel Lanka10.0010.109.80+0.30+3.09%5.40K04:48:00 
 Kotmale Holdings229.00229.00229.00+0.00+0.00%003/05 
 Lanka Tiles PLC46.8046.9045.10+1.60+3.54%235.92K04:59:00 
 Marawila Resorts1.9001.9001.900+0.100+5.56%0.16K04:40:00 
 Singer Sri Lanka18.6019.0018.40+0.10+0.54%1.69K04:52:00 
 Tal Lanka Hotels12.5012.5012.500.000.00%0.05K04:25:00 
 Three Acre Farms190.00194.00190.00-0.25-0.13%2.50K04:03:00 
 Brown & Co PLC185.00188.00183.00+2.75+1.51%37.94K04:57:00 
 Central Finance81.9082.0080.60+0.10+0.12%10.16K04:59:00 
 CIC Holdings NV37.9038.9037.30-0.20-0.52%136.65K04:58:00 
 Colonial Motors82.0082.0082.00+0.00+0.00%005/05 
 Dipped Products55.0055.7054.60+1.00+1.85%846.87K04:58:00 
 Galadari Hotels Lanka7.707.707.70+0.10+1.32%0.28K02:17:00 
 On’ally30.0030.0030.000.000.00%023/04 
 Serendib Hotels14.6014.6014.60+0.70+5.04%001:30:00 
 Bukit Darah PLC298.50298.50287.00+8.50+2.93%2.03K04:40:00 
 Union Assurance286.00290.00286.00+5.00+1.78%0.93K03:44:00 
 Ceylon Tobacco978.00997.00978.00-0.75-0.08%3.28K04:28:00 
 Citrus Leisure PLC8.208.608.200.000.00%11.70K04:14:00 
 Dolphin Hotels PLC24.0024.0024.000.000.00%004/05 
 EB Creasy and27.4027.8027.00+0.30+1.11%11.81K04:55:00 
 Hemas79.9080.2079.30+0.20+0.25%11.83K04:38:00 
 Hotel Sigiriya PLC57.0057.0054.00-3.00-5.00%1.74K04:15:00 
 Lanka Ventures PLC48.2048.2048.20-0.30-0.62%0.02K03:04:00 
 Paragon Ceylon PLC44.5044.5044.50+0.00+0.00%030/03 
 Sathosa Motors211.00211.00211.00-3.50-1.63%0.04K01:42:00 
 Seylan Bank PLC NV38.2039.0038.10+0.10+0.26%21.87K04:49:00 
 SMB Leasing PLC0.400.400.30+0.10+33.33%5.38M04:50:00 
 Arpico Finance176.00176.25176.000.000.00%031/03 
 Aitken Spence PLC49.6050.1049.50-0.40-0.80%78.86K04:40:00 
 Amana Takaful PLC7.607.707.60-0.10-1.30%1.03K04:21:00 
 Amaya Leisure PLC16.7017.4016.70-0.30-1.76%4.58K04:47:00 
 Bairaha Farms PLC125.25126.00125.00+0.25+0.20%15.14K04:42:00 
 Ceylon Hotels Corp10.6010.6010.60+0.00+0.00%004/05 
 Dialog Axiata PLC12.7012.9012.70-0.10-0.78%177.38K04:58:00 
 eChannelling PLC5.305.405.30-0.20-3.64%0.21K03:31:00 
 Hayleys Fibre48.5048.9047.50+0.70+1.46%3.39K04:43:00 
 HNB Assurance PLC55.0056.9055.00-1.10-1.96%293.50K04:55:00 
 Kelani Cables PLC116.75116.75116.75+2.50+2.19%0.03K04:47:00 
 Lanka Ceramic PLC132.00132.00132.00+1.25+0.96%0.03K02:33:00 
 Lankem Ceylon PLC23.4025.0023.20-0.60-2.50%2.09K04:40:00 
 Regnis Lanka PLC46.9046.9046.90+1.30+2.85%0.00K04:13:00 
 Sierra Cables PLC6.306.406.200.000.00%62.06K04:58:00 
 Autodrome68.2072.9068.20+0.70+1.04%0.01K03:28:00 
 ACL Plastics PLC243.00250.00243.000.000.00%005/05 
 Asia Capital PLC4.805.004.800.000.00%59.85K04:54:00 
 CIC Holdings PLC46.5049.5046.40+0.10+0.22%167.67K04:55:00 
 Kandy Hotels (1938)4.804.904.70+0.10+2.13%0.27K04:42:00 
 Kelani Tyres PLC84.2085.0083.60+0.30+0.36%4.93K04:55:00 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,017.001,029.251,015.00+14.25+1.42%0.33K04:59:00 
 Sampath Bank50.1051.0050.00+0.40+0.80%304.84K04:59:00 
 C T Holdings PLC173.00173.00170.25+2.75+1.62%3.63K03:24:00 
 C W Mackie PLC42.9042.9040.50+1.20+2.88%4.40K04:56:00 
 John Keells PLC64.1068.0064.10+0.60+0.94%0.12K03:48:00 
 MTD Walkers PLC15.3015.6014.30+0.00+0.00%004/02 
 Seylan Bank PLC50.0050.2049.50+1.00+2.04%133.46K04:55:00 
 SMB Leasing PLC0.500.500.40+0.10+25.00%23.28K04:28:00 
 ACL Cables PLC37.1038.5036.80+0.10+0.27%129.87K04:59:00 
 Equity Two PLC48.0049.8048.000.000.00%022/04 
 L B Finance PLC52.9054.2052.90-0.30-0.56%82.16K04:59:00 
 Lee Hedges PLC60.0060.0060.000.000.00%0.20K04:39:00 
 Vidullanka PLC5.605.605.500.000.00%92.97K04:59:00 
 DFCC Bank PLC59.0059.7058.50+0.50+0.85%51.09K04:53:00 
 Lanka IOC PLC19.0019.1018.90+0.10+0.53%142.43K04:53:00 
 Printcare PLC26.0026.0026.00+0.20+0.78%001:30:00 
 Selinsing PLC798.75798.75798.750.000.00%019/04 
 Tess Agro PLC0.500.600.500.000.00%030/03 
 Chemanex PLC72.0072.1071.10-0.80-1.10%1.36K04:29:00 
 Haycarb PLC103.00103.75102.00+1.00+0.98%178.64K04:59:00 
 Unisyst Engineering7.908.007.90+0.20+2.60%1.17K03:45:00 
 Access Engineering22.8023.3022.60+0.10+0.44%119.87K04:59:00 
 Agstar PLC7.307.506.90+0.20+2.82%102.31K04:51:00 
 Anilana Hotels & Properties1.1001.1001.0000.0000.00%93.18K04:30:00 
 Asia Asset Finance7.207.906.80+0.50+7.46%531.98K04:54:00 
 Asia Siyaka Commodities2.5002.6002.5000.0000.00%119.62K04:56:00 
 Associated Motor Finance225.50225.50225.50-8.00-3.43%0.01K03:28:00 
 Bimputh Finance6.707.806.700.000.00%22.31K04:30:00 
 Browns Investments6.706.806.60+0.20+3.08%50.16M04:59:00 
 Dialog Finance68.9068.9065.00+0.00+0.00%019/04 
 Ceylon Printers52.0052.0052.00+0.00+0.00%024/03 
 Ceylon Tea Brokers3.203.303.20+0.10+3.23%1.35K03:37:00 
 Citizens Develop Business Finance112.00112.00105.00+0.00+0.00%005/05 
 Commercial Leasing & Finance6.006.406.00+0.10+1.69%208.66K04:59:00 
 Commercial Credit & Finance19.8020.6019.80+0.10+0.51%9.64K04:39:00 
 Beruwala Resorts0.800.800.700.000.00%63.26K04:06:00 
 Expolanka45.4046.4045.000.000.00%1.73M04:59:00 
 Hayleys PLC75.9076.8075.10+1.00+1.34%492.43K04:59:00 
 Hunter & Co PLC660.00660.00660.00-25.00-3.65%0.00K01:52:00 
 HVA Foods PLC5.005.004.80+0.20+4.17%1.11K04:12:00 
 F L C Hydro Power9.609.609.60+0.10+1.05%0.35K02:04:00 
 Serendib Engineering6.106.106.10+0.00+0.00%0.00K04:04:00 
 Janashakthi Insurance26.4026.5026.30+0.10+0.38%10.16K03:18:00 
 Lanka Aluminium Industries19.2019.7018.00+0.20+1.05%28.26K04:52:00 
 LOLC Finance6.406.706.40+0.20+3.23%679.95K04:58:00 
 Lanka Walltiles47.0047.5046.80+0.50+1.08%776.66K04:57:00 
 LAUGFS Gas PLC19.0019.0019.00+0.10+0.53%1.01K03:15:00 
 Mackwoods Energy2.9003.0002.800+0.100+3.57%179.77K04:55:00 
 Mercantile Shipping Company67.0067.2067.00+1.30+1.98%0.04K04:40:00 
 Multi Finance PLC8.8010.308.60+0.20+2.33%393.03K04:59:00 
 LOLC Development Finance65.0065.0065.00+0.00+0.00%004/05 
 Nuwara Eliya Hotels990.00995.00990.000.000.00%0.10K04:28:00 
 Odel PLC19.0019.0018.50+0.70+3.83%0.09K04:58:00 
 PCH Holdings PLC0.400.400.300.000.00%004/02 
 Panasian Power3.703.803.60+0.10+2.78%1.13M04:58:00 
 People’s Leasing & Finance11.9012.0011.800.000.00%80.67K04:23:00 
 Property Development124.50124.50124.50+10.00+8.73%0.00K04:48:00 
 Raigam Wayamba Salterns6.0006.1005.900+0.100+1.69%97.64K04:59:00 
 Ramboda Falls PLC17.0017.0017.00-0.40-2.30%0.03K02:29:00 
 Renuka Agri Foods3.8003.8003.700+0.100+2.70%179.24K04:57:00 
 Renuka Holdings13.9014.4013.90-0.30-2.11%31.00K04:57:00 
 Sanasa Development Bank51.8052.2051.40+0.10+0.19%12.75K04:52:00 
 Singer Finance14.3014.4014.30-0.20-1.38%11.20K03:36:00 
 Softlogic Capital3.803.803.60+0.10+2.70%40.35K04:50:00 
 Softlogic Holdings11.8011.8011.40+0.30+2.61%0.40K02:59:00 
 Swarnamahal Financial Services1.7001.7001.600+0.000+0.00%004/02 
 Taprobane5.405.505.30+0.30+5.88%64.70K04:58:00 
 Teejay Lanka PLC39.8039.8039.50+0.30+0.76%771.43K04:57:00 
 Union Bank10.5010.7010.30+0.10+0.96%68.88K04:40:00 
 Union Chemicals Lanka790.00799.75790.00+0.00+0.00%005/05 
 Vallibel Finance112.75113.00110.00+2.50+2.27%3.49K04:59:00 
 Vallibel One PLC53.5054.5053.10+0.40+0.75%141.31K04:59:00 
 Waskaduwa Beach Resort2.902.902.900.000.00%7.84K02:21:00 
 Lanka Realty30.4031.0030.30+0.10+0.33%2.00K03:36:00 
 Huejay Int Investments24.8024.8024.80+0.00+0.00%004/02 
 Good Hope PLC901.00990.00901.000.000.00%027/04 
 Abans Finance PLC28.8028.8028.80-0.20-0.69%0.01K04:59:00 
 Alumex PLC11.9012.1011.50+0.30+2.59%1.61M04:58:00 
 Amana Bank Ltd3.2003.2003.100+0.100+3.23%6.53K03:55:00 
 Hemas Power24.0024.5023.80+0.40+1.69%0.58K04:31:00 
 Hikkaduwa Beach Resort5.005.004.70+0.50+11.11%4.82K04:40:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland725.25820.00725.00-69.25-8.72%0.30K04:30:00 
 Bansei Royal Resorts Hikkaduwa7.407.407.400.000.00%029/04 
 Prime Finance12.5012.6012.400.000.00%4.24K04:53:00 
 Serendib Land PLC2,300.002,300.002,300.000.000.00%027/04 
 Millennium Housing Developers5.806.005.80-0.10-1.69%5.32K04:41:00 
 Sinhaputhra Finance6.506.506.40+0.50+8.33%24.18K03:49:00 
 Softlogic Finance10.0010.4010.000.000.00%3.81K04:56:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust137.25137.25137.25+0.00+0.00%005/05 
 Shalimar Estates1,000.001,000.251,000.000.000.00%003/05 
 Arpico Insurance Ltd22.2022.2021.00+0.50+2.30%2.74K04:43:00 
 Swadeshi Industrial Works PLC18,500.018,500.018,500.0+0.0+0.00%021/04 
 Indo Malay PLC1,120.001,120.001,120.000.000.00%019/04 
 Singhe Hospitals Ltd2.0002.1002.000-0.100-4.76%4.61K04:20:00 
 People’s Insurance31.3032.0030.60+0.80+2.62%27.30K04:25:00 
 Orient Finance15.0016.0014.80+0.60+4.17%22.64K03:23:00 
 Renuka Shaw Wallace11.1011.1011.10+0.70+6.73%0.00K01:56:00 
 Amana Takaful Life8.109.508.10+0.00+0.00%003/05 
 LAUGFS Gas13.0013.5012.50+0.40+3.17%11.07K04:10:00 
 Renuka Holdings10.9010.9010.90+0.50+4.81%0.52K03:54:00 
 Citizens Development Non Vote77.0078.0073.60+2.50+3.36%2.02K02:58:00 
 Malwatte Valley Plant Non Vote7.807.907.60+0.10+1.30%9.90K04:52:00 
 Melstacorp44.3044.9043.00+0.90+2.07%517.62K04:55:00 
 B P P L15.0015.2014.80-0.10-0.66%329.45K04:36:00 
 Aitken Spence Plantation Managements0.000.000.000.000.00%029/11 
 AMW Capital Leasing and Finance0.000.000.000.000.00%029/11 
 Mercantile Investments and Finance0.000.000.000.000.00%029/11 
 R I L Property6.006.106.000.000.00%620.03K04:59:00 
 Senkadagala Finance0.000.000.000.000.00%029/11 
 Ceylinco Insurance1,015.001,098.501,015.00-83.75-7.62%0.13K04:54:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email