😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Sri Lanka Stocks

Last
High
Low
36.4038.7036.40-2.40-6.19%14
0.400.400.300.000.00%101.27K
26.4026.6026.00-0.10-0.38%3.65M
98.0098.0097.00-1.10-1.11%4.31K
183.75183.75180.00+3.75+2.08%37
28.1028.2028.10-0.20-0.71%175
33.9034.0032.10+1.80+5.61%149
117.00118.50117.00+0.75+0.65%55
105.50110.00105.50-1.50-1.40%19.11K
0.300.300.200.000.00%9.15K
3.603.603.600.000.00%0
35.4035.5035.40-1.10-3.01%685
63.8064.2063.000.000.00%6.88K
79.3079.7079.00-0.60-0.75%23.16K
20.1020.6020.10-0.50-2.43%228.87K
57.1057.1057.10-2.80-4.67%3
19.3020.0019.30-0.70-3.50%102
630.00630.00613.00-0.25-0.04%671
45.5045.9045.40-0.40-0.87%475.07K
5.305.705.30-0.20-3.64%78.53K
101.00101.00101.00-4.00-3.81%4
19.3019.4019.200.000.00%3.94K
5.505.805.50-0.20-3.51%8.2K
57.5057.9057.50-0.40-0.69%36K
35.0035.6035.00-2.20-5.91%365
99.5099.9099.00+0.50+0.51%29.05K
28.0028.8027.20+0.10+0.36%12.05K
74.0074.5074.00-0.50-0.67%3.59K
71.6073.0071.60-1.40-1.92%46.21K
40.2040.6040.20-1.10-2.66%3.22K
73.2077.4073.10-4.80-6.15%2.52K
65.5065.5064.40+0.60+0.92%34.09K
2,196.252,196.251,802.00+296.25+15.59%11
121.50122.00121.50-0.50-0.41%5.15K
67.9069.0061.00+2.90+4.46%5.34K
30.2033.0030.20-0.90-2.89%5.65K
1.201.201.00+0.10+9.09%5.3K
17.4017.4017.000.000.00%16.78K
25.4027.9025.10-1.70-6.27%770
5.105.105.10+0.40+8.51%402
29.8029.8028.10+1.00+3.47%4.4K
42.9042.9042.100.000.00%15.62K
12.2012.3012.00+0.10+0.83%11.07K
24.5024.5023.80+0.60+2.51%1.31K
150.00152.75150.00-1.50-0.99%35.71K
10.3010.3010.20+0.30+3.00%8.26K
40.0040.1039.600.000.00%3.76K
135.00135.00134.00+2.00+1.50%934
1,050.001,076.501,026.00-50.00-4.55%13
48.5049.0048.50-0.50-1.02%14.05K
33.0033.7033.00-0.70-2.08%7.05K
54.1057.4054.10-3.20-5.58%52
174.00174.00170.50-1.00-0.57%12.85K
27.7027.8027.30+0.40+1.47%5.18K
28.0028.7027.90-0.40-1.41%157.76K
339.00354.00339.00-2.00-0.59%734
435.00435.00425.00+1.25+0.29%1K
64.0064.0062.100.000.00%96
8.408.508.30+0.10+1.20%8.11K
47.5047.5045.50-0.10-0.21%361
50.5051.9050.50-1.00-1.94%700
17.0017.9017.00-0.30-1.73%9.93K
10.2010.209.30+0.60+6.25%6.3K
13.3015.5013.300.000.00%437
30.3030.3030.00-0.30-0.98%1K
10.5010.5010.000.000.00%63.21K
99.80100.0099.50-0.70-0.70%410
192.00195.00191.75-2.00-1.03%236.23K
194.00196.00193.750.000.00%34.46K
162.00162.00162.00+1.00+0.62%2
5.905.905.80+0.10+1.72%36.73K
0.300.300.300.000.00%36.51K
29.1029.4029.100.000.00%1.95K
32.5032.7032.300.000.00%179.49K
140.25140.25140.25-19.25-12.07%5
22.5022.5022.50-0.60-2.60%25
44.0044.8044.000.000.00%52
87.2088.5087.00-1.20-1.36%11.78K
138.00138.00138.00+5.00+3.76%13
99.20100.0099.20-0.80-0.80%320
14.5014.5014.10+0.40+2.84%192
24.9024.9024.90+0.20+0.81%16
290.00290.00290.00-9.50-3.17%1.41K
92.0098.0090.00+1.00+1.10%4.35K
999.00999.00999.00-1.00-0.10%20
21.8022.4021.80-0.50-2.24%4.73K
104.00104.00104.00+3.75+3.74%35
0.400.400.300.000.00%79.94K
112.00112.00112.000.000.00%125
22.0022.8021.50+0.20+0.92%505
15.9015.9015.300.000.00%14.26K
12.2012.2012.00+0.20+1.67%1.08K
16.5016.5016.50-0.10-0.60%688
70.6075.9070.60-2.40-3.29%5.01K
114.25114.25111.25+1.75+1.56%783
2,400.002,404.502,400.00-80.00-3.23%1K
56.0056.8056.00-0.90-1.58%11.28K
4,006.004,006.004,006.00-391.50-8.90%3
38.0038.1038.000.000.00%15.11K
24.5024.5023.90+0.50+2.08%51.52K
17.0017.0016.80+0.10+0.59%16.19K
439.75440.00437.00+4.25+0.98%1.19K
16.9016.9016.80+0.70+4.32%302
123.00123.25121.75-2.00-1.60%8.87K
4.004.004.00+0.10+2.56%816
42.9042.9042.90+0.30+0.70%134
9.009.009.00+0.40+4.65%407
208.75208.75208.50-8.75-4.02%175
380.00380.00380.00-5.00-1.30%4
49.9049.9047.90+1.40+2.89%16.27K
840.00855.00840.00-15.00-1.75%25
7.307.307.00+0.20+2.82%4.9K
7.507.607.20+0.20+2.74%288.25K
360.00360.00360.000.000.00%4.96K
71.0072.5069.80-0.20-0.28%236.01K
62.0063.0061.70+0.30+0.49%93.19K
20.4020.6019.80-0.10-0.49%9.51K
41.0041.0041.00+0.10+0.24%135
118.75118.75116.50+2.25+1.93%758
45.0046.3045.00-1.20-2.60%6.81K
47.1050.0047.10-2.80-5.61%427
12.5012.5012.20+0.10+0.81%19.46K
391.50424.00391.50-35.50-8.31%6
50.0050.9049.50-1.00-1.96%162.29K
4.2004.2004.1000.0000.00%298.64K
15.3015.3014.90+0.20+1.32%196.33K
19.0019.3019.00+1.00+5.56%825
308.00308.00308.00+5.00+1.65%529
114.00117.50114.00-1.50-1.30%1.91K
109.00111.00109.00-0.25-0.23%2.11K
52.5053.2052.50-0.50-0.94%20.73K
92.1097.0092.10-5.70-5.83%185
35.2035.3034.00+0.20+0.57%188.82K
15.9016.0015.70-0.10-0.62%52.33K
23.8024.0023.80-0.20-0.83%1.29K
14.0014.4013.80-0.50-3.45%5.38K
405.00405.00405.00+15.00+3.85%2
46.2046.5046.10-0.30-0.65%1.07K
1,241.001,241.001,230.00+6.00+0.49%335
4.604.704.500.000.00%275.99K
37.7037.9036.10+1.40+3.86%9.22K
24.1024.1024.10-0.80-3.21%45
81.5081.5081.10-0.10-0.12%183.16K
45.0046.9045.00-2.00-4.26%2.73K
28.0028.0028.000.000.00%25
50.5050.5050.50+6.40+14.51%1
230.00230.00230.00-12.75-5.25%1
35.6036.0035.20-0.40-1.11%51.97K
0.200.300.200.000.00%6.71K
126.00126.00124.75+0.25+0.20%158
11.9011.9011.00+0.90+8.18%10.76K
20.1020.1019.00+0.30+1.52%10.2K
164.75165.25164.75-4.00-2.37%2.09K
18.5019.0018.50-0.50-2.63%6.42K
9.409.509.20+0.30+3.30%136.16K
13.7013.7013.10+0.30+2.24%34.69K
52.0052.3052.00-2.00-3.70%1.1K
58.0058.2058.000.000.00%24.81K
290.00295.25286.50-5.25-1.78%3.85K
106.50106.50101.50+7.50+7.58%115
80.9080.9079.00+0.10+0.12%1.48K
10.9011.0010.70+0.20+1.87%4.95K
99.5099.5092.00+9.40+10.43%7
422.00422.00422.00+2.00+0.48%3
3.503.803.50-0.20-5.41%20.42K
71.8071.8070.10+1.80+2.57%11.53K
8.008.207.90-0.10-1.23%320
76.0078.2076.00-2.00-2.56%22.17K
76.8077.6076.10-0.70-0.90%103.24K
301.00301.00301.00-0.50-0.17%1
96.6096.6095.00+0.60+0.62%957
68.2068.2067.00-0.20-0.29%55
47.2049.4047.20-0.80-1.67%15.16K
0.700.700.60+0.10+16.67%253.62K
83.2083.7083.00+0.10+0.12%23.04K
38.0038.0038.00-3.50-8.43%4
66.7066.9066.00+0.10+0.15%125.13K
88.7089.0088.50-0.20-0.23%23
12.6012.9012.40-0.20-1.56%197.97K
72.0072.9070.20-1.00-1.37%26.98K
119.50122.00119.50-1.00-0.83%36.35K
43.0043.8043.00-1.00-2.27%2.25K
1.001.101.000.000.00%22.51K
84.7084.7081.00-0.30-0.35%148
79.3079.9079.00-0.10-0.13%78.16K
5.805.905.700.000.00%24.68K
23.0023.5022.80-0.50-2.13%78.77K
7.507.507.300.000.00%57.09K
1.0001.0000.900+0.100+11.11%111.71K
12.9013.4012.90-0.50-3.73%232
4.3004.4004.3000.0000.00%4.54K
21.9022.0021.60-0.10-0.45%1.28K
7.207.207.200.000.00%0
5.605.705.50-0.10-1.75%1.85M
40.0040.0039.30-1.30-3.15%510
94.2094.2093.10-15.05-13.78%3
5.205.305.20-0.10-1.89%21.52K
196.00196.00196.00-14.50-6.89%12
38.0038.4038.00-0.50-1.30%148.63K
2.702.702.60+0.10+3.85%171.21K
151.00151.50148.00+3.00+2.03%998.08K
101.00102.00100.00+0.25+0.25%453.74K
618.00618.00618.00-7.00-1.12%23
3.503.603.50-0.10-2.78%16.86K
11.0011.1010.50-0.10-0.90%30.11K
3.803.903.80-0.10-2.56%9.34K
36.4036.8036.20-0.10-0.27%94.78K
23.3023.3023.30-0.30-1.27%405
6.106.205.90-0.10-1.61%1.27M
50.1051.0050.00-0.40-0.79%105.8K
35.0035.0034.30-0.90-2.51%86
2.0002.0001.9000.0000.00%982
168.00168.00168.00-32.00-16.00%1
12.4012.9012.00+0.40+3.33%4.42K
2,000.002,001.002,000.00-21.00-1.04%13
12.5013.3012.40+0.10+0.81%319
4.004.104.000.000.00%32.62K
12.2012.3012.00-0.10-0.81%173.47K
7.0007.0006.9000.0000.00%932
28.8028.8028.600.000.00%140
3.4003.4003.200+0.100+3.03%118.68K
13.0013.4013.00-0.50-3.70%42.32K
30.5030.5030.500.000.00%738
16.0016.6016.00-0.30-1.84%601
6.706.806.500.000.00%317.07K
8.808.908.20-0.10-1.12%533.06K
12.6012.8012.50+0.20+1.61%164.2K
40.0040.4040.000.000.00%112.28K
9.309.409.000.000.00%38.84K
670.00670.00670.000.000.00%10
41.0042.1040.00-0.50-1.20%6.46K
48.0048.6048.000.000.00%52.52K
2.202.302.200.000.00%65.04K
11.4011.4010.70+0.60+5.56%601
20.9020.9020.900.000.00%25
11.3011.5011.300.000.00%125.34K
21.50021.70021.500-0.100-0.46%29.97K
22.8022.9022.50+0.10+0.44%7.9K
4.204.204.10+0.10+2.44%148.53K
100.00100.00100.00-15.00-13.04%1
806.00806.00805.00+31.00+4.00%35
12.4012.4011.30-0.10-0.80%2.93K
1,443.001,443.001,443.00-4.50-0.31%1
2.902.902.600.000.00%28.4K
6.006.005.50+0.30+5.26%1.6K
115.00115.00109.75+5.25+4.78%600
20.0021.2020.00-0.80-3.85%7.53K
15,000.015,000.015,000.0+499.0+3.44%1
2.3002.3002.3000.0000.00%422
21.7022.0021.00-0.20-0.91%17.52K
8.608.708.60+0.10+1.18%752
10.5010.6010.10-0.30-2.78%1.74K
27.0027.0024.20+1.40+5.47%5K
19.0019.2018.40+0.20+1.06%2.02K
11.4011.4011.400.000.00%202
96.8098.5096.00-4.95-4.86%3.56K
33.5033.5033.50-4.00-10.67%50
84.1084.1084.00-0.90-1.06%17.54K
8.008.007.60+0.10+1.27%57.52K
4.504.504.40+0.10+2.27%36.61K
24.0024.0024.00+0.20+0.84%40
28.8028.8028.80-0.10-0.35%2
105.75106.0097.600.000.00%131
18.4018.4018.40-0.10-0.54%1.2K
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.305.305.30+0.30+6.00%3K
9.609.809.30-0.40-4.00%720
2,600.002,600.002,600.000.000.00%0
7.507.807.40-0.20-2.60%52.91K
390.00390.00375.00-50.00-11.36%331
911.00911.00910.00+1.00+0.11%6.62K
7.507.507.30-0.20-2.60%1.27K
20.0020.1019.500.000.00%25.22K
8.008.108.00-0.10-1.23%279.91K
9.709.908.90-0.30-3.00%16.37K
19.5020.4019.50-0.50-2.50%22.53K
0.700.700.70+0.10+16.67%1.4K
3.403.403.30-0.10-2.86%19.43K
13.4013.4013.200.000.00%54.47K
2.202.202.100.000.00%370.46K
13.8013.8013.000.000.00%1.22K
44.7044.8044.50+0.20+0.45%14.56K
12.7012.8012.70-0.10-0.78%134.18K
6.006.205.900.000.00%22K
7.007.106.90-0.10-1.41%533
23.5023.7023.40-0.10-0.42%81.02K
8.608.607.90+0.10+1.18%9.24K