Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Sri Lanka Stocks
Sri Lanka
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 40.50 | 40.50 | 37.70 | -0.30 | -0.74% | 27.57K | 02:52:00 | ||
| Blue Diamonds Jewellery | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 32.26K | 02:57:00 | ||
| Distilleries of Sri Lanka | 14.10 | 14.20 | 14.00 | -0.10 | -0.70% | 12.59K | 02:52:00 | ||
| Ceylon Guardian Invest | 71.00 | 71.00 | 71.00 | -0.30 | -0.42% | 0.10K | 02:39:00 | ||
| Lake House Printers & Publishers | 156.25 | 156.50 | 156.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Colombo Fort Land & Building | 13.00 | 13.00 | 12.00 | +1.00 | +8.33% | 25.00K | 02:40:00 | ||
| HDFC Bank of Sri Lanka | 24.00 | 24.30 | 24.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Commercial Develop Co | 91.20 | 98.00 | 91.00 | -1.40 | -1.51% | 1.46K | 02:41:00 | ||
| Lanka Hospitals | 50.50 | 59.00 | 50.50 | -0.60 | -1.17% | 5.61K | 02:58:00 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 18/12 | ||
| Aitken Spence Hotel | 32.90 | 33.00 | 31.10 | -0.30 | -0.90% | 4.51K | 02:36:00 | ||
| Pan Asia Banking | 10.00 | 10.20 | 9.80 | +0.10 | +1.01% | 353.08K | 02:58:00 | ||
| Malwatte Valley Plantations | 27.70 | 28.00 | 27.60 | 0.00 | 0.00% | 0 | 23/05 | ||
| Colombo Land Develop | 21.00 | 21.00 | 19.50 | +0.00 | +0.00% | 0 | 20/05 | ||
| Diesel & Motor Engineering | 370.00 | 382.00 | 360.00 | -10.75 | -2.82% | 3.13K | 02:58:00 | ||
| Hayleys Fabric | 34.00 | 35.40 | 34.00 | -1.00 | -2.86% | 469.40K | 02:57:00 | ||
| Merchant Bank of Sri Lanka | 3.70 | 4.10 | 3.60 | -0.10 | -2.63% | 137.70K | 02:56:00 | ||
| Radiant Gems Int | 18.00 | 18.00 | 18.00 | -1.00 | -5.26% | 0.05K | 01:08:00 | ||
| Richard Pieris and | 13.60 | 13.90 | 13.40 | -0.10 | -0.73% | 638.45K | 02:56:00 | ||
| Singer Industries | 37.50 | 37.50 | 34.00 | +3.20 | +9.33% | 3.22K | 02:54:00 | ||
| ACME Printing & Packaging | 13.60 | 14.00 | 10.00 | +2.00 | +17.24% | 6.12K | 01:49:00 | ||
| Asian Hotels & Properties | 35.00 | 35.00 | 34.90 | -0.90 | -2.51% | 1.01K | 02:11:00 | ||
| Bogawantalawa Tea Estates | 14.00 | 14.00 | 14.00 | -0.60 | -4.11% | 0.01K | 02:51:00 | ||
| Commercial Bank of Ceylon | 53.30 | 53.50 | 53.20 | 0.00 | 0.00% | 69.84K | 02:57:00 | ||
| Guardian Capital Partners | 19.00 | 20.00 | 18.50 | +0.30 | +1.60% | 11.28K | 02:58:00 | ||
| Kelani Valley Plantations | 71.00 | 74.70 | 69.20 | -1.40 | -1.93% | 71.15K | 02:59:00 | ||
| National Development Bank | 40.10 | 42.00 | 40.10 | -1.50 | -3.61% | 38.36K | 02:57:00 | ||
| Tea Smallholder Factories | 30.00 | 31.00 | 28.50 | -0.90 | -2.91% | 3.57K | 02:59:00 | ||
| Udapussellawa Plantations | 40.00 | 40.10 | 40.00 | +0.10 | +0.25% | 1.60K | 01:37:00 | ||
| Softlogic Life Ins | 71.50 | 80.00 | 71.00 | -7.50 | -9.49% | 951.45K | 02:59:00 | ||
| Ceylon Beverage | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 0 | 19/05 | ||
| Chevron Lubricants Lanka | 93.50 | 98.70 | 92.60 | -1.20 | -1.27% | 37.60K | 02:57:00 | ||
| Colombo Fort Investments | 52.50 | 52.50 | 50.00 | +2.50 | +5.00% | 0.38K | 02:47:00 | ||
| Hapugastenne Plantations | 27.10 | 33.50 | 27.10 | -6.50 | -19.35% | 0.88K | 01:55:00 | ||
| Muller & Phipps | 1.00 | 1.00 | 0.90 | 0.00 | 0.00% | 565.72K | 02:55:00 | ||
| Overseas Realty | 13.50 | 14.30 | 13.30 | -0.80 | -5.59% | 18.69K | 02:43:00 | ||
| Pegasus Hotels of Ceylon | 27.40 | 33.70 | 27.40 | -2.50 | -8.36% | 0.15K | 02:58:00 | ||
| People’s Merchant Finance | 5.00 | 5.00 | 5.00 | -0.30 | -5.66% | 6.10K | 02:25:00 | ||
| Royal Palms Beach Hotels | 23.40 | 23.40 | 19.70 | +4.10 | +21.24% | 0.44K | 01:37:00 | ||
| Asiri Surgical Hospital | 15.10 | 15.20 | 15.00 | +0.20 | +1.34% | 24.24K | 02:57:00 | ||
| Asiri Hospital | 32.00 | 32.20 | 31.00 | -0.50 | -1.54% | 9.61K | 02:38:00 | ||
| Kingsbury | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.08K | 01:29:00 | ||
| Sigiriya Village Hotels | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Talawakelle Tea Estate | 59.50 | 59.50 | 58.10 | +0.10 | +0.17% | 32.60K | 02:54:00 | ||
| Lion Brewery Ceylon | 529.75 | 530.00 | 529.75 | +19.75 | +3.87% | 0.01K | 02:19:00 | ||
| Tokyo Cement | 26.90 | 28.00 | 25.00 | -0.30 | -1.10% | 129.23K | 02:44:00 | ||
| Agalawatte Plantations | 32.00 | 34.20 | 31.50 | -1.10 | -3.32% | 66.23K | 02:59:00 | ||
| Cargo Boat Develop | 48.90 | 48.90 | 48.90 | +3.60 | +7.95% | 0.05K | 02:25:00 | ||
| Ceylon Grain Elevators | 75.00 | 75.40 | 75.00 | 0.00 | 0.00% | 134.34K | 02:59:00 | ||
| First Capital | 10.00 | 10.10 | 9.70 | 0.00 | 0.00% | 79.18K | 02:42:00 | ||
| Kuruwita Textile Mills | 31.90 | 31.90 | 30.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Lanka Milk Foods | 132.75 | 138.00 | 130.00 | -1.50 | -1.12% | 40.74K | 02:59:00 | ||
| Namunukula Plantations | 390.00 | 410.00 | 380.00 | -17.75 | -4.35% | 1.44K | 02:58:00 | ||
| Richard Pieris Exports | 575.00 | 599.00 | 573.00 | -16.50 | -2.79% | 0.30K | 02:53:00 | ||
| Tangerine Beach Hotels | 39.00 | 39.00 | 36.50 | +4.10 | +11.75% | 0.86K | 02:59:00 | ||
| Vallibel Power Erathna | 7.40 | 7.60 | 7.40 | -0.20 | -2.63% | 51.55K | 02:57:00 | ||
| Balangoda Plantations | 30.90 | 30.90 | 30.00 | +1.60 | +5.46% | 1.66K | 02:49:00 | ||
| Bogala Graphite Lanka | 65.20 | 73.00 | 65.20 | -3.60 | -5.23% | 8.53K | 02:55:00 | ||
| Kahawatte Plantations | 24.80 | 24.80 | 23.60 | +0.80 | +3.33% | 0.48K | 02:58:00 | ||
| Madulsima Plantations | 11.00 | 11.00 | 11.00 | -0.20 | -1.79% | 0.20K | 01:40:00 | ||
| Mahaweli Reach Hotel | 12.00 | 12.00 | 11.50 | +0.20 | +1.69% | 1.00K | 02:57:00 | ||
| Maskeliya Plantations | 12.20 | 12.20 | 11.50 | 0.00 | 0.00% | 19.25K | 02:59:00 | ||
| East West Properties | 7.20 | 7.20 | 7.00 | -0.10 | -1.37% | 2.40K | 02:49:00 | ||
| Elpitiya Plantations | 91.70 | 94.00 | 91.70 | -2.00 | -2.13% | 11.09K | 02:58:00 | ||
| Hatton National Bank | 81.30 | 84.00 | 81.00 | -1.10 | -1.33% | 38.11K | 02:58:00 | ||
| John Keells | 133.00 | 138.00 | 132.75 | +0.25 | +0.19% | 108.72K | 02:59:00 | ||
| Keells Food Products | 170.00 | 174.00 | 170.00 | +1.50 | +0.89% | 1.07K | 02:59:00 | ||
| Kotagala Plantations | 4.60 | 4.80 | 4.50 | -0.10 | -2.13% | 121.37K | 02:57:00 | ||
| Nation Lanka Finance | 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 192.23M | 02:38:00 | ||
| PGP Glass Ceylon | 11.50 | 11.90 | 11.30 | -0.20 | -1.71% | 223.82K | 02:51:00 | ||
| Royal Ceramics Lanka | 30.00 | 31.00 | 29.90 | -0.30 | -0.99% | 1.26M | 02:59:00 | ||
| Samson Int | 148.00 | 148.00 | 148.00 | +0.00 | +0.00% | 0.00K | 02:52:00 | ||
| Fortress Resorts | 10.10 | 11.00 | 10.10 | -0.70 | -6.48% | 2.10K | 02:55:00 | ||
| Lighthouse Hotel | 27.10 | 27.10 | 22.40 | +0.00 | +0.00% | 0 | 23/05 | ||
| Watawala Plantations | 103.00 | 108.75 | 101.00 | -4.50 | -4.19% | 47.57K | 02:59:00 | ||
| York Arcade | 145.00 | 145.00 | 143.75 | 0.00 | 0.00% | 0 | 23/05 | ||
| Alliance Finance | 50.00 | 54.00 | 50.00 | -3.50 | -6.54% | 32.13K | 02:55:00 | ||
| Browns Beach Hotels | 8.40 | 8.90 | 8.40 | 0.00 | 0.00% | 0.90K | 02:11:00 | ||
| CT Land Develop | 27.00 | 27.00 | 27.00 | -1.40 | -4.93% | 2.00K | 02:54:00 | ||
| Carson Cumberbatch | 248.00 | 248.00 | 241.00 | +7.50 | +3.12% | 0.59K | 02:53:00 | ||
| Ceylon Tea Services | 850.75 | 850.75 | 850.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Dankotuwa Porcelain | 9.00 | 9.00 | 8.90 | 0.00 | 0.00% | 1.10K | 02:59:00 | ||
| Gestetner of Ceylon | 64.20 | 64.20 | 61.00 | +3.80 | +6.29% | 0.08K | 02:10:00 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 872.76K | 02:59:00 | ||
| Kegalle Plantations | 152.00 | 152.00 | 148.50 | +13.50 | +9.75% | 6.34K | 01:52:00 | ||
| Kelsey Develop | 20.00 | 24.50 | 20.00 | -4.80 | -19.35% | 1.00K | 02:35:00 | ||
| Lankem Develop | 4.10 | 4.40 | 4.10 | -0.20 | -4.65% | 148.35K | 02:59:00 | ||
| Renuka Shaw Wallace | 16.00 | 16.40 | 15.60 | 0.00 | 0.00% | 2.34K | 02:36:00 | ||
| Seylan Developments | 13.60 | 13.60 | 13.30 | +0.40 | +3.03% | 5.04K | 02:26:00 | ||
| United Motors Lanka | 55.10 | 60.00 | 52.50 | -1.00 | -1.78% | 8.01K | 02:41:00 | ||
| AIA Insurance Lanka | 1,501.00 | 1,600.00 | 1,501.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Central Industries | 69.00 | 71.70 | 68.30 | +0.20 | +0.29% | 31.56K | 02:59:00 | ||
| Ceylinco Insurance | 2,059.75 | 2,059.75 | 2,059.75 | 0.00 | 0.00% | 0 | 23/05 | ||
| Ceylon Cold Stores | 26.50 | 27.40 | 26.30 | -0.30 | -1.12% | 546.92K | 02:59:00 | ||
| Harischandra Mills | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Horana Plantations | 20.50 | 20.50 | 20.50 | +0.80 | +4.06% | 0.10K | 02:59:00 | ||
| Hunas Falls Hotels | 11.50 | 11.50 | 10.50 | +0.20 | +1.77% | 10.10K | 02:44:00 | ||
| John Keells Hotels | 11.90 | 12.30 | 11.00 | -0.40 | -3.25% | 20.82K | 02:54:00 | ||
| LOLC Holdings | 604.25 | 630.00 | 600.00 | -12.00 | -1.95% | 127.00K | 02:59:00 | ||
| Laxapana Batteries | 14.50 | 15.20 | 14.50 | -0.40 | -2.68% | 0.33K | 02:38:00 | ||
| Nations Trust Bank | 39.90 | 39.90 | 39.90 | 0.00 | 0.00% | 3.33K | 02:50:00 | ||
| Nawaloka Hospitals | 7.00 | 7.80 | 6.80 | +0.10 | +1.45% | 49.95K | 02:58:00 | ||
| Palm Garden Hotels | 37.00 | 37.00 | 37.00 | -1.90 | -4.88% | 1.10K | 02:59:00 | ||
| Abans Electricals | 174.00 | 174.00 | 173.75 | -4.00 | -2.25% | 0.81K | 02:15:00 | ||
| Cargills | 166.50 | 167.75 | 160.00 | -1.25 | -0.75% | 2.83K | 02:56:00 | ||
| Ceylon Investment | 32.50 | 32.50 | 32.50 | -0.50 | -1.52% | 0.50K | 02:11:00 | ||
| Convenience Foods | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 0.05K | 01:30:00 | ||
| Eastern Merchants | 6.30 | 6.50 | 6.30 | 0.00 | 0.00% | 1.40K | 02:53:00 | ||
| Renuka Capital | 8.10 | 8.60 | 7.70 | -0.20 | -2.41% | 186.86K | 02:56:00 | ||
| Renuka City Hotel | 312.75 | 338.75 | 312.75 | -2.75 | -0.87% | 0.10K | 02:53:00 | ||
| Sri Lanka Telecom | 33.10 | 37.00 | 33.00 | -1.00 | -2.93% | 34.46K | 02:58:00 | ||
| Sunshine | 36.00 | 37.50 | 35.70 | -1.50 | -4.00% | 183.56K | 02:59:00 | ||
| Swisstek | 15.60 | 16.40 | 15.00 | -0.10 | -0.64% | 748.49K | 02:59:00 | ||
| Trans Asia Hotels | 47.50 | 47.50 | 47.50 | +2.30 | +5.09% | 0.00K | 02:55:00 | ||
| Ceylon Hospitals | 125.00 | 125.00 | 117.00 | 8.00 | 6.84% | 0.38K | 02:08:00 | ||
| Colombo Dockyard | 69.90 | 70.00 | 69.90 | -0.10 | -0.14% | 0.06K | 02:16:00 | ||
| Colombo City Holdings | 800.00 | 811.00 | 800.00 | -170.00 | -17.53% | 0.04K | 02:57:00 | ||
| Eden Hotel Lanka | 10.00 | 10.90 | 10.00 | -0.20 | -1.96% | 169.77K | 02:58:00 | ||
| Kotmale Holdings | 363.00 | 363.00 | 363.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Lanka Tiles PLC | 47.60 | 49.90 | 47.00 | -1.30 | -2.66% | 58.92K | 02:59:00 | ||
| Marawila Resorts | 1.900 | 1.900 | 1.800 | +0.100 | +5.56% | 23.74K | 02:56:00 | ||
| Singer Sri Lanka | 10.00 | 10.80 | 9.60 | -0.30 | -2.91% | 140.11K | 02:58:00 | ||
| Tal Lanka Hotels | 12.50 | 12.50 | 12.50 | +0.10 | +0.81% | 1.03K | 02:52:00 | ||
| Three Acre Farms | 137.00 | 137.50 | 136.00 | -0.50 | -0.36% | 17.37K | 02:57:00 | ||
| Brown & Co PLC | 141.00 | 155.00 | 139.00 | -2.00 | -1.40% | 79.17K | 02:59:00 | ||
| Central Finance | 63.00 | 67.50 | 63.00 | -1.50 | -2.33% | 11.13K | 02:53:00 | ||
| Colonial Motors | 65.00 | 68.20 | 65.00 | 0.00 | 0.00% | 1.55K | 02:37:00 | ||
| Dipped Products | 30.00 | 31.90 | 30.00 | -1.60 | -5.06% | 318.47K | 02:59:00 | ||
| Galadari Hotels Lanka | 13.30 | 14.50 | 12.00 | +1.20 | +9.92% | 57.23K | 02:36:00 | ||
| On’ally | 29.00 | 29.00 | 27.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Serendib Hotels | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| Bukit Darah PLC | 330.00 | 363.50 | 330.00 | -20.00 | -5.71% | 0.07K | 02:59:00 | ||
| Union Assurance | 31.50 | 33.00 | 31.00 | -0.30 | -0.94% | 7.32K | 02:59:00 | ||
| Ceylon Tobacco | 650.00 | 651.00 | 627.00 | 0.00 | 0.00% | 171.05K | 02:56:00 | ||
| Citrus Leisure PLC | 5.20 | 5.40 | 5.00 | +0.10 | +1.96% | 10.88K | 02:48:00 | ||
| Dolphin Hotels PLC | 26.00 | 27.90 | 24.90 | +0.00 | +0.00% | 0 | 23/05 | ||
| EB Creasy and | 16.50 | 16.50 | 16.50 | +0.50 | +3.13% | 4.76K | 02:37:00 | ||
| Hemas | 46.00 | 47.00 | 44.50 | -0.90 | -1.92% | 55.35K | 02:58:00 | ||
| Hotel Sigiriya PLC | 74.40 | 74.40 | 62.00 | +0.00 | +0.00% | 0 | 19/05 | ||
| Lanka Ventures PLC | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0.08K | 01:24:00 | ||
| Paragon Ceylon PLC | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | 18/12 | ||
| Sathosa Motors | 180.00 | 180.00 | 180.00 | -0.50 | -0.28% | 0.10K | 02:05:00 | ||
| Aitken Spence PLC | 78.30 | 78.50 | 75.00 | +1.50 | +1.95% | 5.30K | 02:41:00 | ||
| Amana Takaful PLC | 11.00 | 11.00 | 10.50 | +0.50 | +4.76% | 1.66K | 02:13:00 | ||
| Amaya Leisure PLC | 17.50 | 17.50 | 15.10 | +0.10 | +0.57% | 1.48K | 02:06:00 | ||
| Bairaha Farms PLC | 128.00 | 129.00 | 127.00 | -0.75 | -0.58% | 13.48K | 02:59:00 | ||
| Ceylon Hotels Corp | 9.10 | 9.80 | 8.80 | +0.00 | +0.00% | 0 | 23/05 | ||
| Dialog Axiata PLC | 9.70 | 9.80 | 9.50 | 0.00 | 0.00% | 30.45K | 02:59:00 | ||
| eChannelling PLC | 8.80 | 8.80 | 8.50 | +0.20 | +2.33% | 6.00K | 02:37:00 | ||
| Hayleys Fibre | 59.00 | 59.90 | 59.00 | -1.10 | -1.83% | 0.19K | 02:18:00 | ||
| HNB Assurance PLC | 37.50 | 39.60 | 37.10 | -1.90 | -4.82% | 15.68K | 02:59:00 | ||
| Kelani Cables PLC | 222.50 | 227.00 | 215.75 | -4.00 | -1.77% | 9.26K | 02:38:00 | ||
| Lanka Ceramic PLC | 115.50 | 124.00 | 115.50 | -7.50 | -6.10% | 0.02K | 02:30:00 | ||
| Lankem Ceylon PLC | 26.90 | 26.90 | 26.90 | +3.40 | +14.47% | 0.05K | 02:13:00 | ||
| Regnis Lanka PLC | 40.00 | 43.50 | 40.00 | -3.40 | -7.83% | 7.24K | 02:55:00 | ||
| Sierra Cables PLC | 8.50 | 8.80 | 8.30 | -0.40 | -4.49% | 100.59K | 02:59:00 | ||
| Autodrome | 85.10 | 85.10 | 85.10 | -21.65 | -20.28% | 0.30K | 01:11:00 | ||
| ACL Plastics PLC | 345.00 | 370.00 | 332.75 | -10.75 | -3.02% | 0.57K | 02:56:00 | ||
| Asia Capital PLC | 4.80 | 5.00 | 4.80 | -0.10 | -2.04% | 25.38K | 02:15:00 | ||
| CIC Holdings PLC | 32.30 | 34.00 | 31.60 | +1.60 | +5.21% | 25.76K | 02:59:00 | ||
| Kandy Hotels (1938) | 7.00 | 7.20 | 6.50 | -0.10 | -1.41% | 0.91K | 02:24:00 | ||
| Kelani Tyres PLC | 50.00 | 53.50 | 50.00 | -1.50 | -2.91% | 49.19K | 02:58:00 | ||
| Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 04/02 | ||
| Nestle Lanka PLC | 1,000.00 | 1,000.00 | 1,000.00 | +-2.25 | +-0.22% | 0.02K | 02:53:00 | ||
| Sampath Bank | 39.70 | 40.20 | 38.90 | +0.80 | +2.06% | 74.00K | 02:58:00 | ||
| C T Holdings PLC | 159.00 | 159.00 | 158.25 | +0.00 | +0.00% | 0 | 23/05 | ||
| C W Mackie PLC | 56.50 | 58.00 | 53.50 | -0.20 | -0.35% | 0.42K | 02:16:00 | ||
| John Keells PLC | 68.70 | 68.70 | 68.70 | -0.30 | -0.43% | 0.00K | 02:15:00 | ||
| MTD Walkers PLC | 15.30 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Seylan Bank PLC | 28.00 | 29.00 | 28.00 | -0.80 | -2.78% | 102.12K | 02:59:00 | ||
| SMB Leasing PLC | 0.80 | 0.90 | 0.70 | 0.00 | 0.00% | 2.56M | 02:59:00 | ||
| ACL Cables PLC | 47.30 | 49.90 | 47.10 | -1.10 | -2.27% | 85.40K | 02:51:00 | ||
| Equity Two PLC | 32.80 | 32.80 | 32.80 | +1.10 | +3.47% | 0.02K | 01:31:00 | ||
| L B Finance PLC | 47.00 | 49.00 | 47.00 | -1.90 | -3.89% | 39.44K | 02:56:00 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 90.00 | -2.00 | -2.17% | 0.00K | 02:17:00 | ||
| Vidullanka PLC | 6.30 | 6.60 | 6.30 | -0.50 | -7.35% | 1.44K | 02:54:00 | ||
| DFCC Bank PLC | 42.00 | 42.70 | 40.50 | -0.60 | -1.41% | 14.81K | 02:46:00 | ||
| Lanka IOC PLC | 56.80 | 61.10 | 54.00 | +5.20 | +10.08% | 6.16M | 02:59:00 | ||
| Printcare PLC | 30.30 | 30.50 | 28.00 | 0.00 | 0.00% | 62.26K | 02:58:00 | ||
| Selinsing PLC | 620.00 | 621.00 | 620.00 | +11.25 | +1.85% | 0.01K | 02:27:00 | ||
| Tess Agro PLC | 1.50 | 1.50 | 1.40 | 0.00 | 0.00% | 179.84K | 02:53:00 | ||
| Chemanex PLC | 61.70 | 61.70 | 61.70 | +4.40 | +7.68% | 0.01K | 01:40:00 | ||
| Haycarb PLC | 50.50 | 53.00 | 50.40 | -1.00 | -1.94% | 75.96K | 02:58:00 | ||
| Unisyst Engineering | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 13.63K | 02:52:00 | ||
| Access Engineering | 12.60 | 13.00 | 12.60 | -0.20 | -1.56% | 414.25K | 02:59:00 | ||
| Agstar PLC | 7.40 | 7.50 | 6.80 | +0.40 | +5.71% | 280.89K | 02:55:00 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | 0.000 | 0.00% | 0 | 29/04 | ||
| Asia Asset Finance | 6.80 | 6.90 | 6.80 | 0.00 | 0.00% | 1.04K | 02:36:00 | ||
| Asia Siyaka Commodities | 2.900 | 3.000 | 2.800 | 0.000 | 0.00% | 154.03K | 02:54:00 | ||
| Associated Motor Finance | 7.50 | 7.60 | 7.50 | -0.30 | -3.85% | 15.83K | 02:52:00 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | 04/02 | ||
| Bimputh Finance | 7.50 | 8.30 | 7.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Browns Investments | 9.30 | 10.00 | 9.10 | -0.20 | -2.11% | 45.49M | 02:59:00 | ||
| Dialog Finance | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Ceylon Printers | 72.10 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ceylon Tea Brokers | 3.80 | 3.80 | 3.60 | +0.00 | +0.00% | 0 | 23/05 | ||
| Citizens Develop Business Finance | 199.75 | 199.75 | 199.75 | +0.00 | +0.00% | 0 | 23/05 | ||
| Commercial Credit & Finance | 19.30 | 20.80 | 19.10 | -0.70 | -3.50% | 28.76K | 02:59:00 | ||
| Beruwala Resorts | 0.90 | 1.00 | 0.90 | -0.10 | -10.00% | 107.89K | 02:50:00 | ||
| Expolanka | 231.00 | 243.25 | 229.00 | -8.50 | -3.55% | 1.94M | 02:59:00 | ||
| Hayleys PLC | 74.00 | 75.00 | 73.00 | -0.80 | -1.07% | 339.41K | 02:59:00 | ||
| Hunter & Co PLC | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| HVA Foods PLC | 3.80 | 4.20 | 3.80 | -0.10 | -2.56% | 72.94K | 02:30:00 | ||
| Lotus Hydro Power | 8.90 | 9.00 | 8.90 | +0.10 | +1.14% | 1.02K | 02:25:00 | ||
| Serendib Engineering | 6.00 | 6.00 | 6.00 | -0.30 | -4.76% | 0.30K | 02:12:00 | ||
| Janashakthi Insurance | 22.00 | 23.00 | 21.80 | -0.20 | -0.90% | 14.59K | 02:23:00 | ||
| Lanka Aluminium Industries | 14.50 | 15.40 | 14.50 | -1.10 | -7.05% | 28.35K | 02:58:00 | ||
| LOLC Finance | 9.80 | 10.70 | 9.70 | -0.40 | -3.92% | 19.27M | 02:59:00 | ||
| Lanka Walltiles | 57.50 | 61.90 | 57.50 | -0.90 | -1.54% | 140.23K | 02:59:00 | ||
| LAUGFS Gas PLC | 20.00 | 20.00 | 18.10 | +1.70 | +9.29% | 0.51K | 02:57:00 | ||
| Mackwoods Energy | 2.300 | 2.400 | 2.300 | -0.100 | -4.17% | 3.14K | 02:18:00 | ||
| Mercantile Shipping Company | 299.00 | 300.00 | 299.00 | +53.75 | +21.92% | 0.04K | 02:55:00 | ||
| Multi Finance PLC | 9.30 | 9.80 | 9.30 | -0.20 | -2.11% | 2.15K | 02:52:00 | ||
| LOLC Development Finance | 299.75 | 309.25 | 282.25 | +15.50 | +5.45% | 0.17K | 02:40:00 | ||
| Nuwara Eliya Hotels | 1,299.00 | 1,299.00 | 1,298.75 | +199.00 | +18.09% | 0.01K | 02:58:00 | ||
| Odel PLC | 21.00 | 21.00 | 19.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Panasian Power | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 84.65K | 02:59:00 | ||
| People’s Leasing & Finance | 6.80 | 6.80 | 6.50 | -0.20 | -2.86% | 292.74K | 02:58:00 | ||
| Property Development | 132.00 | 133.00 | 132.00 | 0.00 | 0.00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 4.400 | 4.500 | 4.300 | 0.000 | 0.00% | 163.96K | 02:59:00 | ||
| Ramboda Falls PLC | 15.90 | 16.50 | 13.70 | -0.50 | -3.05% | 11.11K | 02:46:00 | ||
| Renuka Agri Foods | 4.600 | 4.700 | 4.200 | 0.000 | 0.00% | 272.05K | 02:47:00 | ||
| Renuka Holdings | 10.70 | 10.90 | 10.20 | +0.40 | +3.88% | 24.88K | 02:55:00 | ||
| Sanasa Development Bank | 23.80 | 25.00 | 23.60 | -0.90 | -3.64% | 321.31K | 02:59:00 | ||
| Singer Finance | 12.10 | 12.20 | 12.00 | +0.10 | +0.83% | 3.00K | 02:53:00 | ||
| Softlogic Capital | 8.60 | 9.30 | 8.40 | -0.40 | -4.44% | 4.42M | 02:59:00 | ||
| Softlogic Holdings | 29.40 | 30.50 | 26.10 | -0.90 | -2.97% | 79.77K | 02:58:00 | ||
| Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | 0.000 | 0.00% | 0 | 16/06 | ||
| Ambeon Capital | 7.00 | 7.50 | 6.80 | -0.10 | -1.41% | 23.51K | 02:35:00 | ||
| Teejay Lanka PLC | 41.00 | 42.50 | 40.00 | +0.20 | +0.49% | 12.43K | 02:44:00 | ||
| Union Bank | 6.00 | 6.00 | 5.70 | 0.00 | 0.00% | 65.49K | 02:53:00 | ||
| Union Chemicals Lanka | 834.75 | 834.75 | 834.75 | 0.00 | 0.00% | 0 | 05/05 | ||
| Vallibel Finance | 32.00 | 33.20 | 30.10 | -0.90 | -2.74% | 28.74K | 02:56:00 | ||
| Vallibel One PLC | 36.50 | 37.80 | 35.00 | -0.30 | -0.82% | 253.30K | 02:59:00 | ||
| Waskaduwa Beach Resort | 1.80 | 1.80 | 1.70 | 0.00 | 0.00% | 157.21K | 02:59:00 | ||
| Lanka Realty | 13.00 | 13.20 | 12.70 | -0.50 | -3.70% | 121.56K | 02:53:00 | ||
| Good Hope PLC | 1,180.00 | 1,180.25 | 1,180.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Abans Finance PLC | 25.50 | 25.50 | 25.50 | +2.80 | +12.33% | 0.52K | 02:12:00 | ||
| Alumex PLC | 7.00 | 7.10 | 6.90 | +0.10 | +1.45% | 132.58K | 02:58:00 | ||
| Amana Bank Ltd | 2.600 | 2.900 | 2.600 | -0.200 | -7.14% | 420.09K | 02:59:00 | ||
| Resus Energy | 15.10 | 15.80 | 15.00 | -0.20 | -1.31% | 18.08K | 02:47:00 | ||
| Hikkaduwa Beach Resort | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0.18K | 01:19:00 | ||
| Office Equipment | 54.00 | 54.50 | 54.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Lanka Ashok Leyland | 808.00 | 810.00 | 808.00 | 0.00 | 0.00% | 0 | 12/05 | ||
| Bansei Royal Resorts Hikkaduwa | 9.30 | 10.00 | 8.00 | -0.20 | -2.11% | 21.31K | 02:34:00 | ||
| Prime Finance | 19.80 | 19.80 | 19.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Serendib Land PLC | 1,200.00 | 1,200.00 | 1,200.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Millennium Housing Developers | 3.00 | 3.00 | 2.90 | 0.00 | 0.00% | 31.03K | 02:41:00 | ||
| Softlogic Finance | 8.40 | 8.50 | 8.40 | -0.10 | -1.18% | 5.80K | 01:54:00 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Colombo Investment Trust | 97.90 | 97.90 | 90.00 | -1.10 | -1.11% | 0.00K | 01:20:00 | ||
| Shalimar Estates | 920.25 | 920.25 | 920.25 | 0.00 | 0.00% | 0 | 04/04 | ||
| Arpico Insurance Ltd | 18.00 | 18.00 | 18.00 | +0.10 | +0.56% | 0.10K | 01:25:00 | ||
| Swadeshi Industrial Works PLC | 15,399.0 | 15,399.0 | 15,399.0 | 0.0 | 0.00% | 0 | 06/04 | ||
| Indo Malay PLC | 995.00 | 995.00 | 995.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Singhe Hospitals Ltd | 2.400 | 2.500 | 2.400 | +-0.100 | +-4.00% | 2.10K | 02:27:00 | ||
| People’s Insurance | 22.80 | 23.80 | 22.70 | -0.60 | -2.56% | 27.22K | 02:57:00 | ||
| Orient Finance | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.55K | 02:09:00 | ||
| Amana Takaful Life | 36.40 | 36.50 | 30.50 | +5.50 | +17.80% | 2.38K | 02:54:00 | ||
| Melstacorp | 40.30 | 41.90 | 40.00 | -1.20 | -2.89% | 452.02K | 02:58:00 | ||
| Jetwing Symphony | 13.20 | 13.20 | 13.20 | +1.70 | +14.78% | 0.01K | 02:05:00 | ||
| LVL Energy | 8.40 | 8.60 | 8.40 | 0.00 | 0.00% | 0 | 23/05 | ||
| Hatton Plantations | 10.40 | 10.40 | 10.00 | +0.50 | +5.05% | 8.20K | 02:36:00 | ||
| Mahaweli Coconut | 37.90 | 37.90 | 37.90 | +0.00 | +0.00% | 0 | 23/05 | ||
| Renuka Hotels | 61.10 | 61.10 | 61.10 | +0.00 | +0.00% | 0 | 17/05 | ||
| B P P L | 20.10 | 21.00 | 20.00 | -0.30 | -1.47% | 12.22K | 02:50:00 | ||
| Aitken Spence Plantation Managements | 71.00 | 71.00 | 71.00 | +1.10 | +1.57% | 0.00K | 28/03 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 13/05 | ||
| HNB Finance | 6.50 | 7.40 | 6.50 | -0.30 | -4.41% | 6.27K | 02:17:00 | ||
| Laugfs Power | 11.50 | 11.50 | 10.90 | 0.00 | 0.00% | 0 | 23/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| R I L Property | 7.10 | 7.50 | 7.00 | -0.40 | -5.33% | 36.91K | 02:57:00 | ||
| Senkadagala Finance | 398.00 | 398.00 | 320.00 | +68.00 | +20.61% | 0.04K | 23/05 | ||
| Windforce | 15.30 | 15.90 | 15.20 | -0.40 | -2.55% | 58.95K | 02:59:00 | ||
| Prime Lands Residencies | 6.10 | 6.20 | 6.00 | -0.10 | -1.61% | 351.54K | 02:57:00 | ||
| Chrissworld | 11.50 | 12.40 | 11.50 | -0.40 | -3.36% | 8.77K | 02:57:00 | ||
| Jat Holdings | 14.50 | 15.00 | 14.00 | -0.40 | -2.68% | 43.48K | 02:55:00 | ||
| E M L Consultants | 6.20 | 7.00 | 6.20 | -0.50 | -7.46% | 78.23K | 02:36:00 | ||
| ExPack Corrugated Cartons | 11.80 | 12.30 | 11.80 | -0.40 | -3.28% | 133.87K | 02:59:00 | ||
| Lanka Credit and Business Finance | 2.00 | 2.20 | 2.00 | -0.20 | -9.09% | 146.51K | 02:59:00 | ||
| Sarvodaya Development Finance | 11.20 | 11.40 | 11.20 | -0.20 | -1.75% | 153.80K | 01:41:00 | ||
| Capital Alliance | 10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 20.40K | 02:32:00 | ||
| Hsenid Business Solutions Private | 21.00 | 21.30 | 20.20 | +0.70 | +3.45% | 359.01K | 02:54:00 | ||
| LOLC General Insurance | 8.10 | 9.00 | 8.00 | -0.80 | -8.99% | 183.99K | 02:59:00 | ||
| Kapruka Holdings | 9.30 | 9.30 | 9.00 | -0.20 | -2.11% | 10.67K | 02:55:00 | ||
| Hela Apparel Holdings | 14.10 | 14.40 | 14.10 | -0.20 | -1.40% | 496.50K | 02:59:00 | ||
| Co operative Insurance | 3.50 | 3.70 | 3.40 | 0.00 | 0.00% | 153.27K | 02:58:00 | ||
| First Capital Treasuries | 10.00 | 10.00 | 9.10 | +0.60 | +6.38% | 398.51K | 02:58:00 | ||
| Myland Devs | 13.00 | 15.70 | 12.30 | 0.00 | 0.00% | 27.50K | 02:06:00 | ||
| Exterminators | 5.00 | 5.90 | 5.00 | 0.00 | 0.00% | 133.56K | 02:50:00 |