| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 10.30 | 10.50 | 9.90 | +0.20 | +1.98% | 1.18K | 03:25:00 | ||
| Blue Diamonds Jewellery | 0.700 | 0.800 | 0.600 | 0.000 | 0.00% | 304.63K | 04:57:00 | ||
| Distilleries of Sri Lanka | 20.60 | 21.00 | 20.50 | -0.20 | -0.96% | 241.83K | 04:15:00 | ||
| Ceylon Guardian Invest | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 22/06 | ||
| Lake House Printers & Publishers | 112.10 | 112.10 | 112.10 | 0.00 | 0.00% | 0 | 22/06 | ||
| Colombo Fort Land & Building | 16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| HDFC Bank of Sri Lanka | 28.10 | 29.00 | 28.00 | -0.10 | -0.35% | 5.52K | 04:12:00 | ||
| Commercial Develop Co | 73.00 | 73.00 | 73.00 | -0.30 | -0.41% | 10.00K | 04:18:00 | ||
| Lanka Hospitals | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.21K | 03:53:00 | ||
| City Housing & RE | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 2.00K | 01:35:00 | ||
| Standard Capital | 55.00 | 55.00 | 53.50 | +0.00 | +0.00% | 0 | 28/03 | ||
| Aitken Spence Hotel | 28.90 | 30.00 | 28.90 | -0.70 | -2.36% | 0.72K | 03:30:00 | ||
| Pan Asia Banking | 15.00 | 15.30 | 15.00 | -0.50 | -3.23% | 3.10K | 04:49:00 | ||
| Malwatte Valley Plantations | 6.800 | 7.000 | 6.800 | -0.100 | -1.45% | 6.45K | 04:55:00 | ||
| Colombo Land Develop | 19.20 | 19.40 | 19.10 | +0.10 | +0.52% | 1.41K | 04:46:00 | ||
| Diesel & Motor Engineering | 438.00 | 438.00 | 430.10 | +1.00 | +0.23% | 0.16K | 04:38:00 | ||
| Hayleys MGT Knitting Mills | 9.50 | 9.90 | 9.40 | -0.30 | -3.06% | 46.18K | 04:59:00 | ||
| Merchant Bank of Sri Lanka | 10.40 | 10.40 | 10.40 | +0.70 | +7.22% | 0.05K | 00:00:00 | ||
| Radiant Gems Int | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0 | 22/06 | ||
| Richard Pieris and | 11.50 | 11.80 | 11.50 | -0.20 | -1.71% | 25.51K | 04:44:00 | ||
| Singer Industries | 148.00 | 148.00 | 148.00 | +0.00 | +0.00% | 0 | 21/06 | ||
| ACME Printing & Packaging | 5.40 | 5.70 | 5.40 | 0.00 | 0.00% | 2.55K | 04:46:00 | ||
| Asian Hotels & Properties | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Bogawantalawa Tea Estates | 13.50 | 13.50 | 12.40 | +0.10 | +0.75% | 1.03K | 04:45:00 | ||
| Commercial Bank of Ceylon | 123.90 | 124.00 | 123.00 | +0.70 | +0.57% | 107.06K | 04:58:00 | ||
| Guardian Capital Partners | 24.00 | 24.50 | 24.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| J L Morison Sons & Jones | 714.50 | 714.50 | 714.50 | +0.00 | +0.00% | 0 | 12/06 | ||
| Kelani Valley Plantations | 83.30 | 83.30 | 83.30 | -1.20 | -1.42% | 0.01K | 02:29:00 | ||
| National Development Bank | 123.50 | 124.00 | 122.50 | -0.50 | -0.40% | 11.90K | 04:57:00 | ||
| Tea Smallholder Factories | 32.00 | 32.00 | 32.00 | +2.00 | +6.67% | 0.00K | 01:28:00 | ||
| Udapussellawa Plantations | 30.80 | 31.40 | 28.20 | -0.80 | -2.53% | 5.88K | 04:48:00 | ||
| Ceylon Beverage | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Chevron Lubricants Lanka | 76.00 | 76.00 | 75.70 | 0.00 | 0.00% | 3.11K | 04:41:00 | ||
| Colombo Fort Investments | 50.00 | 53.00 | 50.00 | -1.20 | -2.34% | 0.20K | 04:36:00 | ||
| Hapugastenne Plantations | 20.60 | 20.60 | 20.10 | +0.80 | +4.04% | 0.28K | 04:49:00 | ||
| Muller & Phipps | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 22/06 | ||
| Overseas Realty | 15.60 | 15.60 | 15.60 | -0.20 | -1.27% | 0.41K | 04:42:00 | ||
| Pegasus Hotels of Ceylon | 26.70 | 26.70 | 25.00 | 0.00 | 0.00% | 0.26K | 02:19:00 | ||
| People’s Merchant Finance | 11.80 | 11.80 | 11.80 | +1.10 | +10.28% | 0.00K | 01:05:00 | ||
| Royal Palms Beach Hotels | 16.50 | 17.00 | 16.50 | -0.20 | -1.20% | 0.11K | 04:29:00 | ||
| Asiri Surgical Hospital | 10.20 | 10.20 | 10.20 | +0.20 | +2.00% | 0.00K | 01:03:00 | ||
| Asiri Hospital | 25.60 | 26.00 | 25.60 | -0.40 | -1.54% | 7.17K | 04:45:00 | ||
| Ceylon & Foreign Trades | 3.90 | 4.00 | 3.90 | 0.00 | 0.00% | 10.41K | 03:37:00 | ||
| Kingsbury | 17.00 | 17.00 | 16.40 | +0.60 | +3.66% | 2.20K | 01:10:00 | ||
| Sigiriya Village Hotels | 40.00 | 40.00 | 37.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| Talawakelle Tea Estate | 52.00 | 52.00 | 51.00 | +1.90 | +3.79% | 1.81K | 04:48:00 | ||
| Lion Brewery Ceylon | 560.10 | 560.10 | 560.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Tokyo Cement | 35.40 | 37.00 | 35.00 | +0.20 | +0.57% | 177.98K | 04:59:00 | ||
| Agalawatte Plantations | 15.60 | 15.60 | 15.50 | +0.00 | +0.00% | 0 | 22/06 | ||
| Cargo Boat Develop | 65.30 | 65.30 | 65.30 | 0.00 | 0.00% | 0 | 22/06 | ||
| Ceylon Grain Elevators | 61.00 | 64.90 | 61.00 | -1.90 | -3.02% | 20.73K | 04:50:00 | ||
| First Capital | 29.80 | 29.80 | 29.00 | +0.20 | +0.68% | 59.70K | 04:46:00 | ||
| Lanka Milk Foods | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Namunukula Plantations | 74.90 | 74.90 | 74.90 | -0.30 | -0.40% | 0.08K | 02:36:00 | ||
| Richard Pieris Exports | 160.60 | 166.00 | 160.60 | -4.60 | -2.78% | 1.21K | 04:04:00 | ||
| Tangerine Beach Hotels | 48.20 | 48.20 | 38.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| Vallibel Power Erathna | 7.00 | 7.00 | 7.00 | 0.10 | 1.45% | 5.22K | 04:09:00 | ||
| Balangoda Plantations | 17.80 | 18.00 | 17.10 | 0.00 | 0.00% | 73.09K | 04:59:00 | ||
| Bogala Graphite Lanka | 13.90 | 13.90 | 13.00 | -0.40 | -2.80% | 8.95K | 04:59:00 | ||
| Kahawatte Plantations | 36.00 | 36.00 | 31.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Madulsima Plantations | 8.00 | 8.00 | 7.40 | -0.20 | -2.44% | 2.70K | 03:22:00 | ||
| Mahaweli Reach Hotel | 15.50 | 16.40 | 15.50 | 0.00 | 0.00% | 0.49K | 02:17:00 | ||
| Maskeliya Plantations | 16.00 | 16.70 | 16.00 | -0.30 | -1.84% | 7.57K | 03:11:00 | ||
| Touchwood Investment | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 11/03 | ||
| East West Properties | 17.50 | 18.20 | 17.10 | -0.30 | -1.69% | 75.35K | 04:58:00 | ||
| Elpitiya Plantations | 22.00 | 22.00 | 20.60 | +1.00 | +4.76% | 1.05K | 04:49:00 | ||
| Hatton National Bank | 230.00 | 233.00 | 230.00 | -3.00 | -1.29% | 3.80K | 04:59:00 | ||
| John Keells | 150.00 | 152.00 | 149.80 | 0.00 | 0.00% | 82.75K | 04:50:00 | ||
| Keells Food Products | 134.90 | 134.90 | 125.10 | +9.90 | +7.92% | 0.03K | 02:35:00 | ||
| Kotagala Plantations | 9.50 | 9.60 | 9.50 | -0.10 | -1.04% | 0.26K | 02:16:00 | ||
| Nation Lanka Finance | 0.800 | 0.800 | 0.800 | 0.100 | 14.29% | 49.60K | 00:40:00 | ||
| Piramal Glass Ceylon | 4.60 | 4.80 | 4.60 | -0.20 | -4.17% | 160.88K | 04:57:00 | ||
| Royal Ceramics Lanka | 94.00 | 94.00 | 93.60 | +0.90 | +0.97% | 0.22K | 04:58:00 | ||
| Samson Int | 76.30 | 76.30 | 76.30 | 0.00 | 0.00% | 0 | 22/06 | ||
| Fortress Resorts | 11.00 | 11.30 | 11.00 | -0.20 | -1.79% | 22.29K | 04:39:00 | ||
| Lighthouse Hotel | 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | 22/06 | ||
| Watawala Plantations | 26.70 | 26.90 | 25.00 | +1.50 | +5.95% | 3.76K | 04:23:00 | ||
| York Arcade | 80.10 | 80.10 | 80.10 | -8.50 | -9.59% | 0.00K | 04:02:00 | ||
| Alliance Finance | 68.00 | 68.00 | 68.00 | +0.50 | +0.74% | 0.12K | 04:11:00 | ||
| Browns Beach Hotels | 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 7.10K | 02:46:00 | ||
| CT Land Develop | 29.90 | 29.90 | 29.90 | 0.00 | 0.00% | 0 | 22/06 | ||
| Carson Cumberbatch | 165.10 | 165.20 | 165.10 | -3.20 | -1.90% | 1.00K | 04:57:00 | ||
| Ceylon Tea Services | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 0.25K | 04:31:00 | ||
| Dankotuwa Porcelain | 6.20 | 6.30 | 6.20 | +0.10 | +1.64% | 37.20K | 04:08:00 | ||
| Gestetner of Ceylon | 110.00 | 110.00 | 110.00 | +0.00 | +0.00% | 0 | 04/06 | ||
| Industrial Asphalts | 375.00 | 399.90 | 375.00 | +0.00 | +0.00% | 0 | 19/06 | ||
| Kegalle Plantations | 57.10 | 57.50 | 57.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| Kelsey Develop | 37.60 | 37.60 | 26.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| Lankem Develop | 5.300 | 5.700 | 5.300 | -0.200 | -3.64% | 37.86K | 04:08:00 | ||
| Miramar Beach Hotel | 61.90 | 61.90 | 61.90 | 0.00 | 0.00% | 0 | 24/02 | ||
| Renuka Shaw Wallace | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | 22/06 | ||
| Seylan Developments | 11.80 | 11.80 | 11.20 | +0.10 | +0.85% | 513.08K | 04:59:00 | ||
| Finance | 3.60 | 3.90 | 3.60 | -0.20 | -5.26% | 6.20K | 04:44:00 | ||
| United Motors Lanka | 85.00 | 85.10 | 85.00 | 0.00 | 0.00% | 4.67K | 03:15:00 | ||
| AIA Insurance Lanka | 524.00 | 524.00 | 515.00 | +4.00 | +0.77% | 0.25K | 04:54:00 | ||
| Central Industries | 30.50 | 30.60 | 30.50 | -0.30 | -0.97% | 5.38K | 03:38:00 | ||
| Ceylinco Insurance | 1,679.90 | 1,679.90 | 1,679.90 | 0.00 | 0.00% | 0 | 19/06 | ||
| Ceylon Cold Stores | 990.10 | 992.50 | 990.10 | 0.00 | 0.00% | 0.00K | 04:37:00 | ||
| Harischandra Mills | 1,450.00 | 1,450.00 | 1,449.80 | +0.00 | +0.00% | 0 | 14/06 | ||
| Horana Plantations | 21.30 | 21.90 | 21.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Hunas Falls Hotels | 87.00 | 87.00 | 87.00 | -2.80 | -3.12% | 0.00K | 01:30:00 | ||
| John Keells Hotels | 8.50 | 8.60 | 8.50 | +0.10 | +1.19% | 0.90K | 04:43:00 | ||
| Lanka ORIX Leasing | 100.00 | 105.00 | 100.00 | +1.40 | +1.42% | 36.93K | 04:53:00 | ||
| Laxapana Batteries | 10.00 | 10.60 | 10.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Nations Trust Bank | 90.10 | 90.90 | 89.80 | +0.70 | +0.78% | 301.07K | 04:59:00 | ||
| Nawaloka Hospitals | 4.300 | 4.600 | 4.300 | -0.200 | -4.44% | 11.73K | 04:24:00 | ||
| Palm Garden Hotels | 25.90 | 26.00 | 24.30 | 0.00 | 0.00% | 0.53K | 04:47:00 | ||
| Abans Electricals | 79.10 | 79.10 | 79.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Cargills | 192.90 | 192.90 | 192.90 | 0.00 | 0.00% | 0 | 22/06 | ||
| Ceylon Investment | 38.00 | 38.00 | 38.00 | -1.00 | -2.56% | 0.40K | 04:31:00 | ||
| Convenience Foods | 511.00 | 538.90 | 505.00 | -39.00 | -7.09% | 0.00K | 04:25:00 | ||
| Eastern Merchants | 4.90 | 5.10 | 4.70 | -0.10 | -2.00% | 33.50K | 04:59:00 | ||
| Kalamazoo Systems | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 22/06 | ||
| Renuka City Hotel | 231.10 | 249.90 | 230.20 | 0.00 | 0.00% | 0 | 22/06 | ||
| Sri Lanka Telecom | 26.00 | 26.00 | 25.60 | +0.30 | +1.17% | 1.01K | 00:58:00 | ||
| Sunshine | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 3.69K | 02:57:00 | ||
| Swisstek | 52.50 | 54.90 | 52.50 | -0.40 | -0.76% | 0.20K | 04:58:00 | ||
| Trans Asia Hotels | 87.00 | 87.00 | 79.10 | 0.00 | 0.00% | 0 | 22/06 | ||
| Ceylon Hospitals | 77.50 | 77.50 | 77.50 | +3.30 | +4.45% | 0.00K | 02:35:00 | ||
| Colombo Dockyard | 68.00 | 70.00 | 68.00 | -2.70 | -3.82% | 2.70K | 04:59:00 | ||
| Colombo City Holdings | 789.90 | 789.90 | 700.50 | +37.90 | +5.04% | 0.00K | 04:49:00 | ||
| Eden Hotel Lanka | 16.00 | 16.00 | 16.00 | +1.10 | +7.38% | 0.10K | 01:35:00 | ||
| Kotmale Holdings | 176.30 | 176.30 | 176.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Lanka Tiles PLC | 91.00 | 95.00 | 91.00 | -3.70 | -3.91% | 0.01K | 04:03:00 | ||
| Marawila Resorts | 2.000 | 2.000 | 1.900 | +0.200 | +11.11% | 30.50K | 04:49:00 | ||
| Singer Sri Lanka | 36.30 | 36.30 | 36.30 | +1.10 | +3.12% | 0.03K | 02:12:00 | ||
| Tal Lanka Hotels | 14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 0 | 22/06 | ||
| Three Acre Farms | 95.80 | 95.90 | 95.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| Brown & Co PLC | 49.20 | 49.20 | 49.20 | -0.10 | -0.20% | 0.30K | 03:54:00 | ||
| Central Finance | 99.50 | 99.50 | 98.00 | +1.20 | +1.22% | 10.45K | 04:46:00 | ||
| Colonial Motors | 58.40 | 58.40 | 55.20 | -1.60 | -2.67% | 0.85K | 04:42:00 | ||
| Dipped Products | 78.00 | 83.00 | 78.00 | -2.00 | -2.50% | 1.12K | 04:53:00 | ||
| Dunamis Capital | 20.00 | 21.50 | 20.00 | -1.10 | -5.21% | 27.21K | 04:56:00 | ||
| Galadari Hotels Lanka | 7.50 | 7.70 | 7.50 | -0.30 | -3.85% | 4.20K | 03:16:00 | ||
| On’ally | 95.00 | 95.00 | 90.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| Serendib Hotels | 17.20 | 17.20 | 17.20 | +0.20 | +1.18% | 0.37K | 04:04:00 | ||
| Bukit Darah PLC | 215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Union Assurance | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Ceylon Tobacco | 1,120.00 | 1,125.00 | 1,110.00 | +8.50 | +0.76% | 9.72K | 04:31:00 | ||
| Citrus Leisure PLC | 6.40 | 6.40 | 6.20 | 0.00 | 0.00% | 4.69K | 04:47:00 | ||
| Dolphin Hotels PLC | 27.40 | 27.50 | 25.50 | +2.30 | +9.16% | 31.25K | 04:50:00 | ||
| EB Creasy and | 1,140.10 | 1,200.00 | 1,110.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Hemas | 113.50 | 113.50 | 113.50 | 0.00 | 0.00% | 0.53K | 00:41:00 | ||
| Hotel Sigiriya PLC | 51.50 | 54.20 | 51.40 | 0.00 | 0.00% | 0 | 22/06 | ||
| Lanka Ventures PLC | 42.00 | 42.00 | 42.00 | -2.60 | -5.83% | 25.53K | 04:40:00 | ||
| Paragon Ceylon PLC | 45.00 | 45.00 | 45.00 | -3.00 | -6.25% | 0.05K | 00:56:00 | ||
| Sathosa Motors | 430.00 | 430.00 | 430.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| Arpico Finance | 150.10 | 150.20 | 150.10 | 0.00 | 0.00% | 1.51K | 04:53:00 | ||
| Aitken Spence PLC | 52.00 | 52.00 | 51.50 | +0.10 | +0.19% | 16.43K | 04:47:00 | ||
| Amana Takaful PLC | 0.800 | 0.800 | 0.700 | 0.000 | 0.00% | 305.46K | 04:57:00 | ||
| Amaya Leisure PLC | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Bairaha Farms PLC | 120.00 | 124.00 | 120.00 | 0.00 | 0.00% | 7.58K | 03:15:00 | ||
| Ceylon Hotels Corp | 13.90 | 13.90 | 12.50 | +0.00 | +0.00% | 0 | 22/06 | ||
| Dialog Axiata PLC | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 20.00K | 04:30:00 | ||
| eChannelling PLC | 5.00 | 5.00 | 4.80 | +0.20 | +4.17% | 3.55K | 04:32:00 | ||
| Hayleys Fibre | 61.00 | 65.40 | 60.50 | -3.30 | -5.13% | 3.52K | 04:53:00 | ||
| HNB Assurance PLC | 107.20 | 107.20 | 106.10 | +2.20 | +2.10% | 0.22K | 01:49:00 | ||
| Kelani Cables PLC | 86.00 | 86.50 | 76.70 | +0.00 | +0.00% | 0 | 22/06 | ||
| Lanka Ceramic PLC | 138.00 | 138.00 | 138.00 | +0.00 | +0.00% | 0 | 21/06 | ||
| Lankem Ceylon PLC | 31.00 | 35.00 | 30.50 | 0.00 | 0.00% | 0 | 22/06 | ||
| Regnis Lanka PLC | 83.50 | 83.50 | 83.50 | +1.50 | +1.83% | 3.99K | 01:50:00 | ||
| Sierra Cables PLC | 2.000 | 2.000 | 1.900 | 0.000 | 0.00% | 10.70K | 04:03:00 | ||
| Autodrome | 86.00 | 86.50 | 80.00 | 0.00 | 0.00% | 2.08K | 04:11:00 | ||
| ACL Plastics PLC | 89.00 | 90.00 | 88.50 | -5.00 | -5.32% | 2.06K | 04:57:00 | ||
| Asia Capital PLC | 6.60 | 7.40 | 6.60 | -0.70 | -9.59% | 5.20K | 04:47:00 | ||
| CIC Holdings PLC | 52.70 | 52.70 | 52.70 | 0.00 | 0.00% | 2.09K | 01:25:00 | ||
| Kandy Hotels (1938) | 5.00 | 5.10 | 5.00 | -0.20 | -3.85% | 5.30K | 04:44:00 | ||
| Kelani Tyres PLC | 39.10 | 39.10 | 38.90 | +0.10 | +0.26% | 4.20K | 03:44:00 | ||
| Lanka Cement PLC | 3.10 | 3.20 | 3.10 | 0.00 | 0.00% | 6.55K | 04:18:00 | ||
| Nestle Lanka PLC | 1,725.00 | 1,729.00 | 1,720.00 | +5.00 | +0.29% | 7.66K | 03:56:00 | ||
| Sampath Bank | 305.90 | 308.00 | 305.00 | +0.80 | +0.26% | 35.65K | 04:57:00 | ||
| C T Holdings PLC | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| C W Mackie PLC | 48.00 | 48.00 | 48.00 | -0.80 | -1.64% | 1.02K | 02:43:00 | ||
| John Keells PLC | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0.10K | 03:29:00 | ||
| MTD Walkers PLC | 13.10 | 13.50 | 13.10 | -0.40 | -2.96% | 20.83K | 04:54:00 | ||
| Seylan Bank PLC | 82.00 | 82.00 | 80.00 | +0.50 | +0.61% | 1.00K | 04:47:00 | ||
| SMB Leasing PLC | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 497.35K | 04:33:00 | ||
| ACL Cables PLC | 39.40 | 39.50 | 39.30 | +0.10 | +0.25% | 5.59K | 04:46:00 | ||
| Equity Two PLC | 69.30 | 69.30 | 65.00 | 0.00 | 0.00% | 0 | 14/06 | ||
| L B Finance PLC | 121.50 | 121.60 | 121.50 | 0.00 | 0.00% | 0.46K | 01:41:00 | ||
| Lee Hedges PLC | 77.00 | 77.90 | 77.00 | +0.00 | +0.00% | 0 | 21/06 | ||
| Vidullanka PLC | 4.10 | 4.20 | 4.10 | 0.00 | 0.00% | 3.86K | 03:56:00 | ||
| DFCC Bank PLC | 109.00 | 109.00 | 108.10 | +0.50 | +0.46% | 0.51K | 04:12:00 | ||
| Lanka IOC PLC | 32.50 | 33.50 | 32.50 | -1.00 | -2.99% | 65.01K | 04:53:00 | ||
| Printcare PLC | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Selinsing PLC | 615.00 | 615.00 | 615.00 | +0.00 | +0.00% | 0 | 19/06 | ||
| Tess Agro PLC | 0.600 | 0.700 | 0.600 | -0.100 | -14.29% | 1.14M | 04:59:00 | ||
| Chemanex PLC | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0 | 21/06 | ||
| Haycarb PLC | 128.00 | 128.00 | 128.00 | +3.00 | +2.40% | 0.00K | 04:50:00 | ||
| Alufab PLC | 18.50 | 18.50 | 18.50 | -0.50 | -2.63% | 1.00K | 03:26:00 | ||
| Access Engineering | 15.90 | 16.10 | 15.80 | +0.10 | +0.63% | 690.74K | 04:45:00 | ||
| Agstar PLC | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0.70K | 00:00:00 | ||
| Anilana Hotels & Properties | 1.200 | 1.200 | 1.100 | 0.000 | 0.00% | 261.13K | 04:48:00 | ||
| Asia Asset Finance | 1.100 | 1.100 | 1.000 | 0.000 | 0.00% | 74.41K | 04:36:00 | ||
| Asia Siyaka Commodities | 1.900 | 2.000 | 1.900 | -0.100 | -5.00% | 64.64K | 04:51:00 | ||
| Associated Motor Finance | 411.60 | 411.60 | 411.60 | +0.00 | +0.00% | 0 | 21/06 | ||
| Bimputh Finance | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 | 22/06 | ||
| Browns Investments | 2.500 | 2.500 | 2.400 | 0.000 | 0.00% | 4.70K | 04:56:00 | ||
| Capital Alliance Finance | 37.50 | 37.50 | 37.50 | -1.80 | -4.58% | 0.05K | 04:42:00 | ||
| Central Investments & Finance | 0.800 | 0.900 | 0.800 | 0.000 | 0.00% | 0 | 23/11 | ||
| Ceylon Printers | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 21/06 | ||
| Ceylon Tea Brokers | 3.300 | 3.300 | 3.300 | +0.100 | +3.12% | 13.64K | 01:55:00 | ||
| Citizens Develop Business Finance | 85.00 | 85.00 | 84.50 | +0.20 | +0.24% | 11.38K | 03:38:00 | ||
| Commercial Leasing & Finance | 2.400 | 2.500 | 2.400 | 0.000 | 0.00% | 22.03K | 04:58:00 | ||
| Commercial Credit & Finance | 37.50 | 37.50 | 37.50 | -0.50 | -1.32% | 1.41K | 04:57:00 | ||
| Entrust Securities | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 04/01 | ||
| Beruwala Resorts | 0.800 | 0.800 | 0.700 | +0.100 | +14.29% | 344.65K | 04:08:00 | ||
| Expolanka | 4.20 | 4.20 | 4.20 | +0.10 | +2.44% | 10.12K | 03:33:00 | ||
| F L C Holdings PLC | 4.000 | 4.100 | 4.000 | 0.000 | 0.00% | 57.50K | 04:50:00 | ||
| Hayleys PLC | 204.90 | 210.00 | 204.90 | -4.10 | -1.96% | 1.98K | 04:20:00 | ||
| Hunter & Co PLC | 496.00 | 496.00 | 401.00 | -2.90 | -0.58% | 0.10K | 03:09:00 | ||
| HVA Foods PLC | 5.40 | 5.70 | 5.40 | 0.00 | 0.00% | 60.95K | 04:43:00 | ||
| F L C Hydro Power | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 5.79K | 00:06:00 | ||
| Serendib Engineering | 7.50 | 8.00 | 7.50 | -0.30 | -3.85% | 1.50K | 04:51:00 | ||
| Janashakthi Insurance | 22.00 | 22.00 | 21.50 | +0.50 | +2.33% | 34.02K | 03:57:00 | ||
| Kalpitiya Beach Resort | 4.500 | 4.700 | 4.400 | 0.000 | 0.00% | 0 | 03/07 | ||
| Lanka Aluminium Industries | 64.80 | 64.80 | 64.80 | +4.60 | +7.64% | 0.00K | 01:46:00 | ||
| Lanka ORIX Finance | 3.500 | 3.600 | 3.500 | 0.000 | 0.00% | 3.10K | 03:56:00 | ||
| Lanka Walltiles | 88.50 | 90.70 | 88.50 | 0.00 | 0.00% | 0.57K | 03:25:00 | ||
| LAUGFS Gas PLC | 20.80 | 21.80 | 20.80 | -0.20 | -0.95% | 7.48K | 04:59:00 | ||
| Mackwoods Energy | 1.800 | 1.800 | 1.800 | -0.200 | -10.00% | 0.00K | 02:55:00 | ||
| Mercantile Shipping Company | 69.90 | 69.90 | 69.90 | +6.70 | +10.60% | 0.01K | 02:10:00 | ||
| Multi Finance PLC | 13.10 | 13.10 | 12.00 | -0.40 | -2.96% | 2.64K | 04:17:00 | ||
| Nanda Investments & Finance | 37.30 | 37.30 | 37.30 | -0.10 | -0.27% | 0.20K | 03:18:00 | ||
| Nuwara Eliya Hotels | 1,140.00 | 1,140.00 | 1,066.00 | +61.60 | +5.71% | 0.01K | 04:08:00 | ||
| Odel PLC | 24.40 | 24.40 | 24.40 | +0.10 | +0.41% | 0.03K | 02:25:00 | ||
| Orient Garments | 7.00 | 7.40 | 6.80 | 0.00 | 0.00% | 0 | 13/01 | ||
| PCH Holdings PLC | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 681.24K | 04:59:00 | ||
| Panasian Power | 2.900 | 3.000 | 2.900 | 0.000 | 0.00% | 6.96K | 04:47:00 | ||
| PC House PLC | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 27/03 | ||
| PC Pharma PLC | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 27/03 | ||
| People’s Leasing & Finance | 15.20 | 15.50 | 15.20 | -0.10 | -0.65% | 46.89K | 04:51:00 | ||
| Property Development | 110.00 | 110.00 | 103.00 | -3.00 | -2.65% | 0.07K | 04:24:00 | ||
| Raigam Wayamba Salterns | 2.200 | 2.300 | 2.200 | 0.000 | 0.00% | 0 | 22/06 | ||
| Ramboda Falls PLC | 16.30 | 17.00 | 16.30 | -1.00 | -5.78% | 0.68K | 02:44:00 | ||
| Renuka Agri Foods | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 2.50K | 04:23:00 | ||
| Renuka Holdings | 18.80 | 18.80 | 18.40 | +0.80 | +4.44% | 11.53K | 04:57:00 | ||
| Sanasa Development Bank | 98.00 | 98.00 | 91.50 | +0.00 | +0.00% | 0 | 22/06 | ||
| Singer Finance | 14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 16.11K | 03:52:00 | ||
| Softlogic Capital | 5.30 | 5.30 | 5.10 | 0.00 | 0.00% | 0 | 22/06 | ||
| Softlogic Holdings | 20.40 | 20.80 | 20.10 | +0.20 | +0.99% | 76.99K | 04:57:00 | ||
| Swarnamahal Financial Services | 1.700 | 1.800 | 1.600 | -0.100 | -5.56% | 96.96K | 04:23:00 | ||
| Taprobane | 5.000 | 5.000 | 5.000 | +0.200 | +4.17% | 5.00K | 01:00:00 | ||
| Teejay Lanka PLC | 31.00 | 31.10 | 31.00 | +0.20 | +0.65% | 46.66K | 04:59:00 | ||
| Trade Finance & Investments | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 20/06 | ||
| Union Bank | 12.40 | 12.50 | 12.40 | -0.10 | -0.80% | 438.67K | 04:58:00 | ||
| Union Chemicals Lanka | 451.90 | 451.90 | 450.00 | +0.00 | +0.00% | 0 | 19/06 | ||
| Vallibel Finance | 65.00 | 66.00 | 63.50 | +0.50 | +0.78% | 16.44K | 04:48:00 | ||
| Vallibel One PLC | 19.70 | 20.00 | 19.70 | -0.10 | -0.51% | 1.53K | 04:37:00 | ||
| Waskaduwa Beach Resort | 3.10 | 3.10 | 3.10 | +0.10 | +3.33% | 0.10K | 00:02:00 | ||
| ASCOT Holdings PLC | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0 | 22/06 | ||
| Huejay Int Investments | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Good Hope PLC | 1,249.30 | 1,249.30 | 1,249.00 | +0.00 | +0.00% | 0 | 19/06 | ||
| Abans Finance PLC | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 20/06 | ||
| Alumex PLC | 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 34.22K | 04:26:00 | ||
| Amana Bank Ltd | 3.400 | 3.400 | 3.400 | +0.100 | +3.03% | 0.13K | 03:32:00 | ||
| Hemas Power | 19.00 | 19.30 | 19.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Hikkaduwa Beach Resort | 6.80 | 6.80 | 5.90 | +0.60 | +9.68% | 4.33K | 04:46:00 | ||
| Office Equipment | 72.00 | 72.00 | 65.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| Adam Investments | 0.200 | 0.200 | 0.100 | 0.000 | 0.00% | 100.21K | 02:46:00 | ||
| Lanka Ashok Leyland | 935.00 | 935.00 | 935.00 | +5.20 | +0.56% | 0.01K | 01:09:00 | ||
| Bansei Royal Resorts Hikkaduwa | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0.58K | 04:40:00 | ||
| Summit Finance | 20.60 | 20.60 | 20.60 | +1.20 | +6.19% | 0.10K | 00:08:00 | ||
| Serendib Land PLC | 1,201.00 | 1,201.00 | 1,120.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Millennium Housing Developers | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 19/06 | ||
| Sinhaputhra Finance | 10.00 | 10.00 | 10.00 | +0.50 | +5.26% | 0.03K | 00:07:00 | ||
| Softlogic Finance | 29.40 | 29.50 | 29.40 | +0.90 | +3.16% | 0.12K | 03:30:00 | ||
| Lucky Lanka Milk Processing | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 22/06 | ||
| Colombo Investment Trust | 63.00 | 63.90 | 63.00 | +1.30 | +2.11% | 0.13K | 04:51:00 | ||
| Shalimar Estates | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 0 | 21/06 | ||
| Arpico Insurance Ltd | 18.70 | 18.70 | 18.70 | +0.90 | +5.06% | 0.10K | 01:14:00 | ||
| Swadeshi Industrial Works PLC | 9,990.00 | 10,000.00 | 9,990.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Indo Malay PLC | 980.10 | 980.10 | 980.10 | 0.00 | 0.00% | 0 | 22/06 | ||
| Singhe Hospitals Ltd | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 20/06 | ||
| People’s Insurance | 22.50 | 23.00 | 22.50 | 0.00 | 0.00% | 6.88K | 04:14:00 | ||
| Orient Finance | 14.50 | 15.00 | 14.30 | +0.20 | +1.40% | 244.01K | 04:59:00 | ||
| Amana Takaful Life | 1.20 | 1.20 | 1.10 | 0.00 | 0.00% | 0.48K | 04:48:00 | ||
| Melstacorp | 53.10 | 53.10 | 53.10 | 0.00 | 0.00% | 0 | 22/06 |
Investing.com – Sri Lanka stocks were lower after the close on Monday, as losses in the Stores & Supplies, Healthcare and Power & Energy sectors led shares lower. At the close in...
Investing.com – Sri Lanka stocks were lower after the close on Friday, as losses in the Stores & Supplies, Services and Palm Oil sectors led shares lower. At the close in Colombo,...
Investing.com – Sri Lanka stocks were higher after the close on Thursday, as gains in the Power & Energy, Telecoms and Beverages & Tobacco sectors led shares higher. At the close...
