Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sri Lanka Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon19.6019.8018.90+0.70+3.70%40.24K16/04 
 Blue Diamonds Jewellery0.800.800.70+0.10+14.29%726.65K16/04 
 Distilleries of Sri Lanka20.6021.0020.500.000.00%79.39K16/04 
 Ceylon Guardian Invest126.75127.00125.00+4.75+3.89%3.08K16/04 
 Lake House Printers & Publishers146.00146.00135.00+1.75+1.21%0.01K16/04 
 Colombo Fort Land & Building13.4013.5013.00+0.20+1.52%1.23K16/04 
 HDFC Bank of Sri Lanka36.5036.8033.00-0.40-1.08%37.74K16/04 
 Commercial Develop Co114.00115.00110.00+3.25+2.93%4.20K16/04 
 Lanka Hospitals42.5044.4041.50-1.70-3.85%1.46K16/04 
 Blue Diamonds Jewellery0.300.400.300.000.00%11.73K16/04 
 City Housing & RE3.603.903.600.000.00%004/02 
 Standard Capital60.0060.0060.000.000.00%029/03 
 Aitken Spence Hotel32.0032.4030.50-0.30-0.93%1.52K16/04 
 Commercial Bank of Ceylon78.8079.0078.10+0.30+0.38%9.79K16/04 
 Pan Asia Banking17.0017.2016.500.000.00%1.02M16/04 
 Malwatte Valley Plantations12.0012.0011.50+0.20+1.69%1.94K16/04 
 Colombo Land Develop25.9025.9025.90+0.00+0.00%1.00K16/04 
 Diesel & Motor Engineering580.00580.00561.00-5.25-0.90%0.03K16/04 
 Hayleys MGT Knitting Mills16.8017.0016.30+0.20+1.20%2.25M16/04 
 Merchant Bank of Sri Lanka7.107.506.90+0.30+4.41%184.35K16/04 
 Radiant Gems Int29.9029.9027.60+2.00+7.17%0.30K16/04 
 Richard Pieris and17.4017.5017.30-0.10-0.57%1.87M16/04 
 Singer Industries52.0054.0052.00+2.90+5.91%2.10K16/04 
 ACME Printing & Packaging6.406.506.300.000.00%8.81K16/04 
 Asian Hotels & Properties36.7038.4036.70-0.60-1.61%0.10K16/04 
 Bogawantalawa Tea Estates11.3011.4011.30-0.20-1.74%9.18K16/04 
 Commercial Bank of Ceylon86.9087.2086.50-0.10-0.11%396.26K16/04 
 Guardian Capital Partners30.0030.0030.00-1.00-3.23%0.01K16/04 
 Kelani Valley Plantations39.7040.0038.30-0.20-0.50%10.12K16/04 
 National Development Bank79.7080.0079.70-0.10-0.13%22.85K16/04 
 Tea Smallholder Factories39.0039.0038.50+0.00+0.00%015/04 
 Udapussellawa Plantations21.8022.3021.30-0.60-2.68%5.36K16/04 
 Softlogic Life Ins30.9030.9030.50+0.30+0.98%150.53K16/04 
 Ceylon Beverage743.00779.00742.000.000.00%015/04 
 Chevron Lubricants Lanka96.6097.9096.00-1.20-1.23%78.16K16/04 
 Colombo Fort Investments67.5067.5067.50-1.50-2.17%0.01K16/04 
 Hapugastenne Plantations17.2017.2017.20+0.00+0.00%015/04 
 Muller & Phipps1.201.301.100.000.00%48.72K16/04 
 Overseas Realty16.2016.2016.000.000.00%349.22K16/04 
 Pegasus Hotels of Ceylon31.5031.5030.00+1.00+3.28%0.46K16/04 
 People’s Merchant Finance6.806.906.80-0.10-1.45%27.72K16/04 
 Royal Palms Beach Hotels16.5016.5014.60+0.00+0.00%015/04 
 Tokyo Cement Lanka70.9071.5069.40+0.10+0.14%366.18K16/04 
 Asiri Surgical Hospital13.9014.0013.80-0.10-0.71%47.32K16/04 
 Asiri Hospital25.1025.5024.80-0.40-1.57%6.89K16/04 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank103.25104.00102.00-0.75-0.72%860.00K16/04 
 Kingsbury6.306.306.00+0.10+1.61%42.89K16/04 
 Sigiriya Village Hotels36.5038.9035.90+0.70+1.96%1.21K16/04 
 Talawakelle Tea Estate42.7042.8040.70+0.80+1.91%8.53K16/04 
 Lion Brewery Ceylon584.00584.00584.00+43.50+8.05%0.00K16/04 
 Tokyo Cement76.9077.1073.50-0.10-0.13%354.32K16/04 
 Agalawatte Plantations24.7025.5024.50-0.10-0.40%14.12K16/04 
 Cargo Boat Develop67.9068.0067.90+1.20+1.80%0.30K16/04 
 Ceylon Grain Elevators141.50144.00125.00-1.00-0.70%88.26K16/04 
 First Capital48.8050.0048.60-0.20-0.41%118.54K16/04 
 Lanka Milk Foods181.00183.00175.50-2.75-1.50%152.12K16/04 
 Namunukula Plantations165.00165.00160.00+2.75+1.69%1.45K16/04 
 Richard Pieris Exports360.25361.25360.00+0.25+0.07%0.74K16/04 
 Tangerine Beach Hotels41.0041.2041.00-0.50-1.20%0.11K16/04 
 Vallibel Power Erathna7.707.707.60+0.10+1.32%517.85K16/04 
 Balangoda Plantations10.8010.9010.70-0.10-0.92%9.63K16/04 
 Bogala Graphite Lanka25.2025.2024.70+1.50+6.33%0.07K16/04 
 Kahawatte Plantations29.0029.0027.500.000.00%0.02K16/04 
 Madulsima Plantations8.808.808.50-0.20-2.22%1.01K16/04 
 Mahaweli Reach Hotel12.9012.9012.80+0.40+3.20%0.33K16/04 
 Maskeliya Plantations11.1011.2011.00+0.20+1.83%3.74K16/04 
 East West Properties11.2011.2011.00+0.10+0.90%17.20K16/04 
 Elpitiya Plantations41.1041.3040.10-0.20-0.48%16.37K16/04 
 Hatton National Bank133.00133.50132.00+1.00+0.76%791.57K16/04 
 John Keells150.00150.00149.00+0.50+0.33%249.86K16/04 
 Keells Food Products169.00169.00150.25+2.00+1.20%0.10K16/04 
 Kotagala Plantations6.006.005.80+0.20+3.45%9.53K16/04 
 Nation Lanka Finance0.900.900.800.000.00%168.65K16/04 
 Piramal Glass Ceylon11.3011.4011.20+0.10+0.89%678.56K16/04 
 Royal Ceramics Lanka366.50370.00351.00+1.50+0.41%689.77K16/04 
 Samson Int141.00141.00141.000.000.00%015/04 
 Fortress Resorts11.0011.1010.70+0.40+3.77%2.86K16/04 
 Lighthouse Hotel31.2031.2031.200.000.00%0.27K16/04 
 Watawala Plantations52.6052.9051.700.000.00%14.46K16/04 
 York Arcade159.00159.25140.000.000.00%0.15K16/04 
 Alliance Finance49.6049.6049.60-0.50-1.00%0.02K16/04 
 Browns Beach Hotels10.5010.5010.30+0.40+3.96%0.71K16/04 
 CT Land Develop27.5029.5027.10-0.60-2.14%7.26K16/04 
 Carson Cumberbatch275.00294.00275.00-2.00-0.72%7.82K16/04 
 Ceylon Hospitals100.25100.25100.00-0.75-0.74%0.04K16/04 
 Ceylon Tea Services650.00670.00650.00+13.25+2.08%0.05K16/04 
 Dankotuwa Porcelain11.8012.2011.50-0.10-0.84%110.57K16/04 
 Gestetner of Ceylon96.0096.1096.00-2.00-2.04%0.02K16/04 
 Industrial Asphalts0.500.500.40+0.10+25.00%1.93M16/04 
 Kegalle Plantations106.75108.75100.50+3.25+3.14%57.69K16/04 
 Kelsey Develop41.5041.5041.50+0.00+0.00%030/03 
 Lankem Develop3.503.503.300.000.00%199.75K16/04 
 Renuka Shaw Wallace13.8013.9013.30-0.10-0.72%22.99K16/04 
 Seylan Developments15.0015.0014.900.000.00%10.54K16/04 
 United Motors Lanka61.0061.2060.00-1.00-1.61%16.35K16/04 
 Central Industries119.75121.00115.000.000.00%14.19K16/04 
 Ceylinco Insurance2,089.752,089.752,000.00+0.00+0.00%015/04 
 Ceylon Cold Stores599.75599.75590.00-0.25-0.04%52.99K16/04 
 Harischandra Mills3,750.003,975.003,750.00-298.25-7.37%0.02K16/04 
 Horana Plantations21.0021.8020.90-0.20-0.94%0.40K16/04 
 Hunas Falls Hotels179.00179.00179.00-0.25-0.14%0.20K16/04 
 John Keells Hotels10.0010.209.80+0.10+1.01%1.56M16/04 
 Lanka ORIX Leasing347.50356.00333.00-9.75-2.73%1.02M16/04 
 Laxapana Batteries14.5014.8014.20-0.30-2.03%3.09K16/04 
 Nations Trust Bank55.1056.3055.00-0.60-1.08%29.75K16/04 
 Nawaloka Hospitals5.205.205.00+0.10+1.96%9.90K16/04 
 Palm Garden Hotels27.5027.5025.20+0.20+0.73%1.00K16/04 
 Serendib Hotels8.909.508.90-0.10-1.11%0.00K16/04 
 Abans Electricals150.25157.00150.25-4.75-3.06%0.15K16/04 
 Cargills234.00234.75234.000.000.00%1.69K16/04 
 Ceylon Investment67.5068.3065.20-1.00-1.46%20.41K16/04 
 Convenience Foods1,290.001,292.001,290.00+45.00+3.61%0.01K16/04 
 Eastern Merchants5.906.005.60-0.20-3.28%122.32K16/04 
 Kalamazoo Systems6.206.205.900.000.00%335.45K16/04 
 Renuka City Hotel245.00245.00245.00+18.25+8.05%0.01K16/04 
 Sri Lanka Telecom36.0036.0035.500.000.00%22.81K16/04 
 Sunshine26.3026.5025.800.000.00%168.80K16/04 
 Swisstek29.4029.8028.50+0.20+0.68%875.53K16/04 
 Trans Asia Hotels55.0055.0055.00+0.00+0.00%012/04 
 Ceylon Hospitals104.00104.25104.000.000.00%0.59K16/04 
 Colombo Dockyard77.1080.0076.50-2.90-3.63%2.31K16/04 
 Colombo City Holdings935.00935.00935.00+58.00+6.61%0.00K16/04 
 Eden Hotel Lanka10.4010.5010.40-0.10-0.95%4.44K16/04 
 Kotmale Holdings220.25220.25220.25-7.75-3.40%0.00K16/04 
 Lanka Tiles PLC52.0052.0048.90+0.50+0.97%1.05M16/04 
 Marawila Resorts1.9001.9001.900+0.100+5.56%0.40K16/04 
 Singer Sri Lanka21.3021.5020.00-0.10-0.47%405.61K16/04 
 Tal Lanka Hotels13.8014.0013.50-0.70-4.83%7.94K16/04 
 Three Acre Farms219.00219.50212.00+1.00+0.46%21.63K16/04 
 Brown & Co PLC188.50193.00180.00-7.00-3.58%138.50K16/04 
 Central Finance91.9093.0088.00-0.60-0.65%283.88K16/04 
 CIC Holdings NV49.5050.0048.20-0.30-0.60%175.98K16/04 
 Colonial Motors92.0092.3092.00-0.50-0.54%0.00K16/04 
 Dipped Products60.3061.0057.10-0.50-0.82%4.49M16/04 
 Galadari Hotels Lanka8.108.107.90+0.10+1.25%10.96K16/04 
 On’ally32.6032.6031.30-0.50-1.51%0.42K16/04 
 Serendib Hotels14.5014.7014.00-0.20-1.36%4.21K16/04 
 Bukit Darah PLC305.25325.00303.00+2.25+0.74%1.00K16/04 
 Union Assurance300.00300.00299.00+0.00+0.00%015/04 
 Ceylon Tobacco980.00988.00978.00-9.25-0.94%2.87K16/04 
 Citrus Leisure PLC9.409.509.30-0.20-2.08%9.41K16/04 
 Dolphin Hotels PLC25.5025.5024.70+2.40+10.39%0.44K16/04 
 EB Creasy and30.8031.9030.00-0.10-0.32%7.37K16/04 
 Hemas85.9087.0085.00-0.70-0.81%412.56K16/04 
 Hotel Sigiriya PLC65.0065.0064.70+0.90+1.40%0.75K16/04 
 Lanka Ventures PLC50.0050.1050.00+0.50+1.01%0.33K16/04 
 Paragon Ceylon PLC44.5044.5044.50+0.00+0.00%030/03 
 Sathosa Motors240.00240.00228.00+23.00+10.60%0.01K16/04 
 Seylan Bank PLC NV42.4043.0042.10-0.60-1.40%8.97K16/04 
 SMB Leasing PLC0.300.300.200.000.00%852.47K16/04 
 Arpico Finance176.00176.25176.000.000.00%031/03 
 Aitken Spence PLC58.8059.5058.20-0.90-1.51%3.88K16/04 
 Amana Takaful PLC8.208.207.40+0.30+3.80%34.53K16/04 
 Amaya Leisure PLC17.9018.0017.900.000.00%1.58K16/04 
 Bairaha Farms PLC138.75143.50132.00+4.50+3.35%61.32K16/04 
 Ceylon Hotels Corp11.0011.0010.900.000.00%015/04 
 Dialog Axiata PLC13.1013.1013.000.000.00%234.88K16/04 
 eChannelling PLC6.006.005.80-0.10-1.64%8.94K16/04 
 Hayleys Fibre55.0055.0053.00+0.60+1.10%27.70K16/04 
 HNB Assurance PLC59.2059.8059.00+0.20+0.34%8.04K16/04 
 Kelani Cables PLC128.50131.25125.00-1.25-0.96%4.66K16/04 
 Lanka Ceramic PLC135.50135.50134.000.000.00%1.02K16/04 
 Lankem Ceylon PLC28.5028.5028.00+1.20+4.40%1.17K16/04 
 Regnis Lanka PLC50.0051.7049.10-0.20-0.40%5.35K16/04 
 Sierra Cables PLC7.207.206.60+0.30+4.35%814.36K16/04 
 Autodrome73.0075.0073.00+0.00+0.00%012/04 
 ACL Plastics PLC276.00277.00260.00+2.75+1.01%7.30K16/04 
 Asia Capital PLC5.705.705.40+0.20+3.64%18.78K16/04 
 CIC Holdings PLC58.6059.4056.70-0.30-0.51%200.47K16/04 
 Kandy Hotels (1938)5.405.405.40+0.00+0.00%0.30K16/04 
 Kelani Tyres PLC89.9091.0087.00-0.70-0.77%153.13K16/04 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,060.001,082.501,060.000.000.00%0.50K16/04 
 Sampath Bank54.0054.8053.60+0.10+0.19%531.89K16/04 
 C T Holdings PLC173.00173.00173.00-2.00-1.14%0.00K16/04 
 C W Mackie PLC44.5044.5043.10+0.70+1.60%0.60K16/04 
 John Keells PLC69.5072.0068.30-2.50-3.47%0.22K16/04 
 MTD Walkers PLC15.3015.6014.30+0.00+0.00%004/02 
 Seylan Bank PLC50.0050.9049.500.000.00%23.73K16/04 
 SMB Leasing PLC0.500.500.400.000.00%51.37K16/04 
 ACL Cables PLC42.2043.0040.50-0.10-0.24%554.45K16/04 
 Equity Two PLC54.8054.8054.70+0.60+1.11%0.01K16/04 
 L B Finance PLC61.6062.2059.10-0.30-0.48%263.71K16/04 
 Lee Hedges PLC65.0065.0065.000.000.00%0.06K16/04 
 Vidullanka PLC5.705.705.50+0.10+1.79%266.66K16/04 
 DFCC Bank PLC60.5060.9059.80+0.30+0.50%45.08K16/04 
 Lanka IOC PLC20.4020.8019.70+0.40+2.00%129.89K16/04 
 Printcare PLC29.0029.0029.00+0.00+0.00%015/04 
 Selinsing PLC750.00750.00750.000.000.00%009/04 
 Tess Agro PLC0.500.600.500.000.00%030/03 
 Chemanex PLC82.3082.3077.40+0.70+0.86%5.17K16/04 
 Haycarb PLC117.00119.00111.00-0.75-0.64%719.39K16/04 
 Alufab7.808.007.80-0.20-2.50%42.32K16/04 
 Access Engineering24.9025.5024.10-0.10-0.40%488.91K16/04 
 Agstar PLC8.208.508.20-0.10-1.20%38.99K16/04 
 Anilana Hotels & Properties1.2001.2001.100+0.100+9.09%21.86K16/04 
 Asia Asset Finance6.306.506.10-0.10-1.56%11.94K16/04 
 Asia Siyaka Commodities2.7002.8002.700-0.100-3.57%178.21K16/04 
 Associated Motor Finance250.50255.00250.50-4.50-1.76%0.88K16/04 
 Bimputh Finance6.406.406.40-0.10-1.54%1.99K16/04 
 Browns Investments6.306.406.10-0.20-3.08%85.68M16/04 
 Colombo Trust Finance61.8062.0061.800.000.00%015/04 
 Ceylon Printers52.0052.0052.00+0.00+0.00%024/03 
 Ceylon Tea Brokers3.503.503.300.000.00%12.08K16/04 
 Citizens Develop Business Finance115.00115.00112.75+2.25+2.00%1.86K16/04 
 Commercial Leasing & Finance6.406.506.10-0.10-1.54%135.07K16/04 
 Commercial Credit & Finance22.4022.8021.50+0.50+2.28%7.50K16/04 
 Beruwala Resorts0.800.900.800.000.00%20.68K16/04 
 Expolanka52.0052.8050.00-0.60-1.14%5.77M16/04 
 Hayleys PLC84.7085.3081.50+0.50+0.59%5.61M16/04 
 Hunter & Co PLC680.00680.00680.000.000.00%015/04 
 HVA Foods PLC5.405.505.100.000.00%20.43K16/04 
 F L C Hydro Power9.3010.009.30-0.60-6.06%101.31K16/04 
 Serendib Engineering6.606.606.20+0.10+1.54%1.23K16/04 
 Janashakthi Insurance28.7029.0028.50+0.20+0.70%61.47K16/04 
 Lanka Aluminium Industries17.9018.1017.400.000.00%312.40K16/04 
 Lanka ORIX Finance6.406.606.20-0.20-3.03%761.98K16/04 
 Lanka Walltiles53.9054.3048.50+0.80+1.51%1.73M16/04 
 LAUGFS Gas PLC22.9023.6022.10-0.50-2.14%13.75K16/04 
 Mackwoods Energy3.3003.4003.100-0.100-2.94%422.12K16/04 
 Mercantile Shipping Company73.0073.0073.00-0.10-0.14%0.11K16/04 
 Multi Finance PLC7.007.207.000.000.00%9.49K16/04 
 BRAC Lanka Finance72.0082.0072.00-0.90-1.23%0.82K16/04 
 Nuwara Eliya Hotels1,024.001,024.001,024.00+4.00+0.39%0.00K16/04 
 Odel PLC19.1019.2019.00-0.10-0.52%1.31K16/04 
 PCH Holdings PLC0.400.400.300.000.00%004/02 
 Panasian Power3.803.803.70+0.10+2.70%473.36K16/04 
 People’s Leasing & Finance12.2012.3012.000.000.00%74.42K16/04 
 Property Development122.50122.50122.50-1.25-1.01%0.00K16/04 
 Raigam Wayamba Salterns6.3006.4006.200-0.100-1.56%66.99K16/04 
 Ramboda Falls PLC18.0018.0018.00+0.80+4.65%0.05K16/04 
 Renuka Agri Foods4.1004.2003.900-0.100-2.38%575.64K16/04 
 Renuka Holdings15.1015.8015.00-0.40-2.58%62.49K16/04 
 Sanasa Development Bank55.7055.8054.20+0.70+1.27%12.82K16/04 
 Singer Finance14.5014.7014.10+0.20+1.40%22.15K16/04 
 Softlogic Capital3.803.903.800.000.00%49.04K16/04 
 Softlogic Holdings12.0012.2012.00-0.20-1.64%16.72K16/04 
 Swarnamahal Financial Services1.7001.7001.600+0.000+0.00%004/02 
 Taprobane5.305.305.000.000.00%2.98K16/04 
 Teejay Lanka PLC42.9042.9042.50+0.30+0.70%72.43K16/04 
 Union Bank11.1011.3010.900.000.00%348.45K16/04 
 Union Chemicals Lanka800.00870.00800.00+85.00+11.89%0.03K16/04 
 Vallibel Finance128.25129.50120.50+2.50+1.99%47.48K16/04 
 Vallibel One PLC62.1062.3057.10+1.00+1.64%2.36M16/04 
 Waskaduwa Beach Resort3.203.403.20-0.10-3.03%61.63K16/04 
 Lanka Realty36.2036.3033.10-2.70-6.94%0.43K16/04 
 Huejay Int Investments24.8024.8024.80+0.00+0.00%004/02 
 Good Hope PLC1,015.001,047.001,014.00-106.90-9.53%0.01K16/04 
 Abans Finance PLC28.6028.6027.90+0.20+0.70%2.40K16/04 
 Alumex PLC12.6012.7012.00+0.30+2.44%4.14M16/04 
 Amana Bank Ltd3.4003.4003.2000.0000.00%176.02K16/04 
 Hemas Power26.0026.1026.00+0.80+3.17%0.05K16/04 
 Hikkaduwa Beach Resort5.105.205.000.000.00%4.91K16/04 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland856.00856.00856.00+16.75+2.00%0.01K16/04 
 Bansei Royal Resorts Hikkaduwa8.508.508.50+0.10+1.19%0.32K16/04 
 Summit Finance13.3013.3013.00+0.40+3.10%3.90K16/04 
 Serendib Land PLC2,800.002,800.002,800.00+92.60+3.42%0.00K16/04 
 Millennium Housing Developers6.006.006.00-0.10-1.64%4.90K16/04 
 Sinhaputhra Finance6.206.206.200.000.00%1.80K16/04 
 Softlogic Finance10.2010.209.80+0.40+4.08%15.37K16/04 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust125.00125.00120.00+0.00+0.00%015/04 
 Shalimar Estates1,100.001,100.001,100.00-103.20-8.58%0.00K16/04 
 Arpico Insurance Ltd22.2022.5022.00-0.30-1.33%10.42K16/04 
 Swadeshi Industrial Works PLC18,025.018,025.018,025.00.00.00%018/03 
 Indo Malay PLC1,120.001,148.751,120.00-3.20-0.28%0.00K16/04 
 Singhe Hospitals Ltd2.1002.2002.0000.0000.00%186.06K16/04 
 People’s Insurance31.8032.3031.50-0.30-0.93%41.36K16/04 
 Orient Finance13.7013.7013.70+0.00+0.00%0.05K16/04 
 Renuka Shaw Wallace11.7011.8011.70+0.50+4.46%0.20K16/04 
 Amana Takaful Life9.309.307.500.000.00%025/03 
 LAUGFS Gas15.1015.1015.000.000.00%22.70K16/04 
 Renuka Holdings12.1012.1011.50+0.20+1.68%17.67K16/04 
 Citizens Development Non Vote82.5082.5077.00+3.40+4.30%32.74K16/04 
 Malwatte Valley Plant Non Vote8.708.708.70+0.20+2.35%1.81K16/04 
 Melstacorp51.0051.9049.10-0.10-0.20%378.75K16/04 
 B P P L15.4015.7015.00-0.10-0.65%196.03K16/04 
 Aitken Spence Plantation Managements0.000.000.000.000.00%029/11 
 AMW Capital Leasing and Finance0.000.000.000.000.00%029/11 
 Mercantile Investments and Finance0.000.000.000.000.00%029/11 
 R I L Property6.706.806.60-0.10-1.47%175.91K16/04 
 Senkadagala Finance0.000.000.000.000.00%029/11 
 Ceylinco Insurance1,099.001,100.001,090.00+14.75+1.36%0.01K16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email