
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambeon | 9.50 | 9.50 | 9.50 | +0.30 | +3.26% | 1.16K | 19/02 | ||
Blue Diamonds Jewellery | 0.600 | 0.600 | 0.600 | +0.000 | +0.00% | 6.50K | 23:29:00 | ||
Distilleries of Sri Lanka | 15.60 | 15.60 | 15.60 | -0.30 | -1.89% | 0.11K | 01:03:00 | ||
Ceylon Guardian Invest | 64.20 | 64.20 | 64.20 | 0.00 | 0.00% | 0 | 17/02 | ||
Lake House Printers & Publishers | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 | 15/02 | ||
Colombo Fort Land & Building | 16.00 | 16.50 | 16.00 | +0.00 | +0.00% | 0 | 18/02 | ||
HDFC Bank of Sri Lanka | 28.00 | 28.00 | 28.00 | +0.00 | +0.00% | 0 | 18/02 | ||
Commercial Develop Co | 74.00 | 75.00 | 74.00 | 0.00 | 0.00% | 0 | 05/02 | ||
Lanka Hospitals | 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 0 | 15/02 | ||
City Housing & RE | 4.70 | 4.70 | 4.70 | +0.20 | +4.44% | 0.01K | 19/02 | ||
Standard Capital | 55.00 | 55.00 | 53.50 | +0.00 | +0.00% | 0 | 28/03 | ||
Aitken Spence Hotel | 26.40 | 26.40 | 25.20 | 0.00 | 0.00% | 0 | 18/02 | ||
Pan Asia Banking | 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 8.69K | 01:17:00 | ||
Malwatte Valley Plantations | 7.700 | 7.700 | 7.700 | -0.900 | -10.47% | 0.04K | 01:10:00 | ||
Colombo Land Develop | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 14/02 | ||
Diesel & Motor Engineering | 327.00 | 327.00 | 327.00 | +5.70 | +1.77% | 1.00K | 23:34:00 | ||
Hayleys MGT Knitting Mills | 9.20 | 9.20 | 8.90 | +0.30 | +3.37% | 19.44K | 23:55:00 | ||
Merchant Bank of Sri Lanka | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0.04K | 01:10:00 | ||
Radiant Gems Int | 20.90 | 20.90 | 15.60 | +0.00 | +0.00% | 0 | 12/02 | ||
Richard Pieris and | 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 1.03K | 23:35:00 | ||
Singer Industries | 63.50 | 64.20 | 63.50 | 0.00 | 0.00% | 0 | 18/02 | ||
ACME Printing & Packaging | 4.00 | 4.00 | 4.00 | +0.10 | +2.56% | 0.05K | 23:10:00 | ||
Asian Hotels & Properties | 39.60 | 39.60 | 39.60 | -0.40 | -1.00% | 0.01K | 00:54:00 | ||
Bogawantalawa Tea Estates | 11.50 | 11.60 | 11.50 | +0.00 | +0.00% | 0 | 18/02 | ||
Commercial Bank of Ceylon | 108.10 | 109.50 | 108.10 | -1.40 | -1.28% | 10.79K | 01:09:00 | ||
Guardian Capital Partners | 22.00 | 22.00 | 22.00 | -0.40 | -1.79% | 0.01K | 22:59:00 | ||
J L Morison Sons & Jones | 651.10 | 651.10 | 651.10 | -69.80 | -9.68% | 0.00K | 19/02 | ||
Kelani Valley Plantations | 84.90 | 84.90 | 84.90 | 0.00 | 0.00% | 0 | 08/02 | ||
National Development Bank | 108.00 | 108.00 | 108.00 | +0.50 | +0.47% | 0.05K | 19/02 | ||
Tea Smallholder Factories | 26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 0 | 12/02 | ||
Udapussellawa Plantations | 30.70 | 30.70 | 30.60 | +0.00 | +0.00% | 0 | 15/02 | ||
Ceylon Beverage | 899.90 | 899.90 | 899.90 | +74.90 | +9.08% | 0.00K | 22:59:00 | ||
Chevron Lubricants Lanka | 71.20 | 73.10 | 70.30 | -4.10 | -5.44% | 59.47K | 01:28:00 | ||
Colombo Fort Investments | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 08/02 | ||
Hapugastenne Plantations | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 0 | 18/02 | ||
Muller & Phipps | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 13/02 | ||
Overseas Realty | 15.80 | 16.00 | 15.70 | +0.30 | +1.94% | 310.84K | 01:29:00 | ||
Pegasus Hotels of Ceylon | 24.40 | 24.40 | 24.40 | +0.00 | +0.00% | 0 | 17/02 | ||
People’s Merchant Finance | 9.60 | 9.60 | 9.60 | +0.20 | +2.13% | 1.10K | 19/02 | ||
Royal Palms Beach Hotels | 15.00 | 16.50 | 15.00 | -1.10 | -6.83% | 0.02K | 01:11:00 | ||
Asiri Surgical Hospital | 9.70 | 9.70 | 9.70 | -0.10 | -1.02% | 6.08K | 00:51:00 | ||
Asiri Hospital | 22.50 | 22.50 | 22.50 | +0.30 | +1.35% | 0.21K | 00:55:00 | ||
Ceylon & Foreign Trades | 3.20 | 3.20 | 3.20 | +0.00 | +0.00% | 0 | 07/12 | ||
Kingsbury | 14.20 | 14.20 | 14.20 | -0.20 | -1.39% | 0.90K | 00:47:00 | ||
Sigiriya Village Hotels | 47.00 | 48.50 | 46.90 | 0.00 | 0.00% | 0 | 18/02 | ||
Talawakelle Tea Estate | 54.20 | 54.20 | 54.20 | 0.00 | 0.00% | 0 | 18/02 | ||
Lion Brewery Ceylon | 595.00 | 595.00 | 595.00 | +0.00 | +0.00% | 0 | 17/02 | ||
Tokyo Cement | 23.90 | 24.50 | 23.90 | +0.10 | +0.42% | 7.30K | 01:30:00 | ||
Agalawatte Plantations | 15.10 | 15.10 | 15.10 | +0.00 | +0.00% | 0 | 17/02 | ||
Cargo Boat Develop | 66.00 | 69.00 | 66.00 | -6.00 | -8.33% | 0.22K | 01:01:00 | ||
Ceylon Grain Elevators | 54.00 | 55.00 | 54.00 | 0.00 | 0.00% | 7.75K | 01:04:00 | ||
First Capital | 26.90 | 27.00 | 26.00 | +0.80 | +3.07% | 1.18K | 23:48:00 | ||
Lanka Milk Foods | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Namunukula Plantations | 70.00 | 72.00 | 70.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Richard Pieris Exports | 227.50 | 228.90 | 227.50 | -0.70 | -0.31% | 3.55K | 00:36:00 | ||
Tangerine Beach Hotels | 42.90 | 42.90 | 42.90 | 0.00 | 0.00% | 0 | 18/02 | ||
Vallibel Power Erathna | 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 22.52K | 01:15:00 | ||
Balangoda Plantations | 14.30 | 14.30 | 14.30 | 0.90 | 6.72% | 0.12K | 23:45:00 | ||
Bogala Graphite Lanka | 14.00 | 14.00 | 13.60 | +0.00 | +0.00% | 0 | 14/02 | ||
Kahawatte Plantations | 39.90 | 39.90 | 39.90 | 0.00 | 0.00% | 0 | 08/02 | ||
Madulsima Plantations | 6.80 | 6.80 | 6.50 | +0.10 | +1.49% | 17.71K | 00:03:00 | ||
Mahaweli Reach Hotel | 14.00 | 14.00 | 14.00 | -0.50 | -3.45% | 0.01K | 01:10:00 | ||
Maskeliya Plantations | 11.60 | 11.60 | 11.60 | +0.60 | +5.45% | 0.10K | 23:44:00 | ||
Touchwood Investment | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 11/03 | ||
East West Properties | 14.80 | 14.80 | 14.30 | +0.50 | +3.50% | 5.11K | 00:55:00 | ||
Elpitiya Plantations | 18.00 | 18.30 | 18.00 | -0.20 | -1.10% | 21.76K | 00:06:00 | ||
Hatton National Bank | 202.10 | 205.00 | 202.10 | 0.00 | 0.00% | 0.03K | 01:19:00 | ||
John Keells | 154.10 | 154.80 | 153.00 | +1.10 | +0.72% | 27.52K | 01:19:00 | ||
Keells Food Products | 140.00 | 140.00 | 139.90 | 0.00 | 0.00% | 0.66K | 23:32:00 | ||
Kotagala Plantations | 7.20 | 7.20 | 7.20 | +0.20 | +2.86% | 0.00K | 23:47:00 | ||
Nation Lanka Finance | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 18/02 | ||
Piramal Glass Ceylon | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 2.10K | 01:04:00 | ||
Royal Ceramics Lanka | 68.80 | 70.00 | 68.80 | -0.20 | -0.29% | 76.58K | 01:22:00 | ||
Samson Int | 83.30 | 83.30 | 83.30 | -16.70 | -16.70% | 0.20K | 00:58:00 | ||
Fortress Resorts | 10.20 | 10.40 | 10.20 | +0.20 | +2.00% | 0.01K | 01:11:00 | ||
Lighthouse Hotel | 30.10 | 30.10 | 30.10 | -1.50 | -4.75% | 0.08K | 01:25:00 | ||
Watawala Plantations | 19.20 | 20.00 | 19.20 | -1.30 | -6.34% | 0.05K | 01:16:00 | ||
York Arcade | 80.20 | 80.30 | 80.20 | +0.00 | +0.00% | 0 | 11/02 | ||
Alliance Finance | 54.00 | 54.00 | 52.00 | 0.00 | 0.00% | 4.51K | 19/02 | ||
Browns Beach Hotels | 12.50 | 12.50 | 12.50 | -0.20 | -1.57% | 0.15K | 00:39:00 | ||
CT Land Develop | 28.10 | 28.10 | 28.00 | +0.10 | +0.36% | 0.08K | 23:38:00 | ||
Carson Cumberbatch | 170.00 | 170.00 | 168.00 | +0.00 | +0.00% | 0 | 18/02 | ||
Ceylon Tea Services | 619.90 | 619.90 | 619.90 | 0.00 | 0.00% | 0 | 17/02 | ||
Dankotuwa Porcelain | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 10.15K | 01:04:00 | ||
Gestetner of Ceylon | 104.00 | 104.00 | 95.10 | +0.00 | +0.00% | 0 | 18/02 | ||
Industrial Asphalts | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Kegalle Plantations | 63.00 | 63.00 | 63.00 | +1.80 | +2.94% | 0.51K | 00:08:00 | ||
Kelsey Develop | 28.00 | 28.20 | 28.00 | 0.00 | 0.00% | 0.06K | 01:23:00 | ||
Lankem Develop | 4.000 | 4.000 | 4.000 | 0.100 | 2.56% | 3.14K | 00:20:00 | ||
Miramar Beach Hotel | 61.90 | 61.90 | 61.90 | 0.00 | 0.00% | 0 | 24/02 | ||
Renuka Shaw Wallace | 16.50 | 16.70 | 16.50 | +0.10 | +0.61% | 0.03K | 00:31:00 | ||
Seylan Developments | 11.70 | 11.90 | 11.60 | 0.00 | 0.00% | 20.29K | 01:17:00 | ||
Finance | 1.30 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 14/02 | ||
United Motors Lanka | 74.00 | 74.20 | 74.00 | 0.00 | 0.00% | 0 | 15/02 | ||
AIA Insurance Lanka | 1,850.00 | 1,870.00 | 1,850.00 | +49.50 | +2.75% | 0.05K | 19/02 | ||
Central Industries | 29.00 | 29.60 | 28.00 | +1.30 | +4.69% | 1.61K | 00:52:00 | ||
Ceylinco Insurance | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 | 0.00% | 0.50K | 00:08:00 | ||
Ceylon Cold Stores | 600.00 | 600.00 | 600.00 | -9.70 | -1.59% | 0.03K | 00:52:00 | ||
Harischandra Mills | 1,500.00 | 1,500.00 | 1,499.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Horana Plantations | 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 0 | 15/02 | ||
Hunas Falls Hotels | 178.00 | 185.90 | 178.00 | 0.00 | 0.00% | 0 | 17/02 | ||
John Keells Hotels | 7.60 | 7.60 | 7.60 | +0.10 | +1.33% | 1.15K | 00:46:00 | ||
Lanka ORIX Leasing | 88.00 | 88.00 | 88.00 | +0.20 | +0.23% | 0.00K | 01:09:00 | ||
Laxapana Batteries | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 12/02 | ||
Nations Trust Bank | 90.40 | 90.40 | 90.40 | +0.00 | +0.00% | 0 | 18/02 | ||
Nawaloka Hospitals | 4.400 | 4.400 | 4.200 | +0.100 | +2.33% | 0.30K | 00:01:00 | ||
Palm Garden Hotels | 22.00 | 22.00 | 22.00 | +1.00 | +4.76% | 0.03K | 23:45:00 | ||
Abans Electricals | 58.10 | 58.10 | 58.10 | 0.00 | 0.00% | 0.11K | 19/02 | ||
Cargills | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 5.00K | 00:12:00 | ||
Ceylon Investment | 36.70 | 36.70 | 36.70 | -0.20 | -0.54% | 0.01K | 19/02 | ||
Convenience Foods | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 13/02 | ||
Eastern Merchants | 4.00 | 4.00 | 3.90 | +0.10 | +2.56% | 2.20K | 00:21:00 | ||
Kalamazoo Systems | 4.10 | 4.10 | 4.00 | +0.20 | +5.13% | 3.00K | 23:25:00 | ||
Renuka City Hotel | 262.00 | 262.00 | 262.00 | +0.00 | +0.00% | 0 | 17/02 | ||
Sri Lanka Telecom | 23.00 | 23.00 | 22.50 | +1.00 | +4.55% | 0.40K | 19/02 | ||
Sunshine | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Swisstek | 37.80 | 37.80 | 36.80 | +1.30 | +3.56% | 0.20K | 19/02 | ||
Trans Asia Hotels | 80.00 | 80.00 | 80.00 | -2.50 | -3.03% | 0.02K | 01:27:00 | ||
Ceylon Hospitals | 79.00 | 79.00 | 79.00 | +4.00 | +5.33% | 0.00K | 23:48:00 | ||
Colombo Dockyard | 53.50 | 53.80 | 53.50 | +0.20 | +0.38% | 0.11K | 01:08:00 | ||
Colombo City Holdings | 700.00 | 700.00 | 680.00 | +0.00 | +0.00% | 0 | 18/02 | ||
Eden Hotel Lanka | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 17/02 | ||
Kotmale Holdings | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 17/02 | ||
Lanka Tiles PLC | 73.90 | 73.90 | 73.80 | +0.00 | +0.00% | 0.02K | 23:07:00 | ||
Marawila Resorts | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 15.00K | 19/02 | ||
Singer Sri Lanka | 27.50 | 27.90 | 27.50 | -0.40 | -1.43% | 0.46K | 01:11:00 | ||
Tal Lanka Hotels | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.03K | 01:04:00 | ||
Three Acre Farms | 101.00 | 102.00 | 99.90 | 0.00 | 0.00% | 0 | 18/02 | ||
Brown & Co PLC | 56.00 | 56.00 | 50.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Central Finance | 94.00 | 94.00 | 90.10 | +3.90 | +4.33% | 0.17K | 00:41:00 | ||
Colonial Motors | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 | 15/02 | ||
Dipped Products | 82.00 | 82.50 | 82.00 | -3.70 | -4.32% | 5.96K | 01:02:00 | ||
Dunamis Capital | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.01K | 00:00:00 | ||
Galadari Hotels Lanka | 7.70 | 7.70 | 7.50 | +0.20 | +2.67% | 2.28K | 01:08:00 | ||
On’ally | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0 | 15/02 | ||
Serendib Hotels | 17.30 | 17.40 | 17.30 | +0.00 | +0.00% | 0 | 18/02 | ||
Bukit Darah PLC | 197.00 | 200.00 | 197.00 | 0.00 | 0.00% | 0 | 15/02 | ||
Union Assurance | 325.00 | 325.00 | 325.00 | +2.00 | +0.62% | 0.58K | 01:09:00 | ||
Ceylon Tobacco | 1,400.10 | 1,400.10 | 1,400.10 | -19.90 | -1.40% | 0.00K | 00:42:00 | ||
Citrus Leisure PLC | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0.40K | 00:59:00 | ||
Dolphin Hotels PLC | 26.80 | 28.40 | 26.80 | 0.00 | 0.00% | 0 | 18/02 | ||
EB Creasy and | 1,500.00 | 1,500.00 | 1,500.00 | +0.00 | +0.00% | 0 | 05/02 | ||
Hemas | 85.00 | 87.00 | 84.50 | 0.00 | 0.00% | 0 | 18/02 | ||
Hotel Sigiriya PLC | 59.90 | 60.00 | 59.90 | +0.60 | +1.01% | 0.05K | 00:12:00 | ||
Lanka Ventures PLC | 45.00 | 45.00 | 45.00 | +0.00 | +0.00% | 0 | 11/02 | ||
Paragon Ceylon PLC | 49.90 | 49.90 | 49.90 | 0.00 | 0.00% | 0 | 24/01 | ||
Sathosa Motors | 499.00 | 499.00 | 470.00 | +23.20 | +4.88% | 0.06K | 19/02 | ||
Arpico Finance | 193.00 | 193.00 | 193.00 | +0.00 | +0.00% | 0 | 18/02 | ||
Aitken Spence PLC | 45.00 | 45.10 | 45.00 | -1.50 | -3.23% | 1.00K | 00:57:00 | ||
Amana Takaful PLC | 6.100 | 6.200 | 5.700 | +0.300 | +5.17% | 8.11K | 01:19:00 | ||
Amaya Leisure PLC | 39.50 | 40.00 | 39.50 | +0.40 | +1.02% | 0.06K | 00:18:00 | ||
Bairaha Farms PLC | 122.00 | 122.00 | 118.60 | +0.50 | +0.41% | 0.64K | 00:09:00 | ||
Ceylon Hotels Corp | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/02 | ||
Dialog Axiata PLC | 10.00 | 10.00 | 9.90 | +0.10 | +1.01% | 28.52K | 01:02:00 | ||
eChannelling PLC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 18/02 | ||
Hayleys Fibre | 89.90 | 90.00 | 89.00 | 0.00 | 0.00% | 0 | 18/02 | ||
HNB Assurance PLC | 130.00 | 131.00 | 130.00 | -2.30 | -1.74% | 4.47K | 01:22:00 | ||
Kelani Cables PLC | 72.50 | 72.50 | 71.20 | +0.00 | +0.00% | 0.01K | 23:54:00 | ||
Lanka Ceramic PLC | 140.00 | 140.00 | 139.00 | +0.00 | +0.00% | 0 | 18/02 | ||
Lankem Ceylon PLC | 23.70 | 25.90 | 23.10 | 0.00 | 0.00% | 0 | 18/02 | ||
Regnis Lanka PLC | 72.00 | 72.00 | 71.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Sierra Cables PLC | 1.900 | 2.000 | 1.900 | 0.000 | 0.00% | 10.50K | 01:12:00 | ||
Autodrome | 75.00 | 75.00 | 75.00 | -2.30 | -2.98% | 39.88K | 19/02 | ||
ACL Plastics PLC | 74.20 | 74.20 | 74.20 | 0.00 | 0.00% | 0 | 18/02 | ||
Asia Capital PLC | 6.10 | 6.20 | 6.10 | -0.30 | -4.69% | 1.00K | 00:42:00 | ||
CIC Holdings PLC | 40.80 | 40.80 | 40.80 | 0.00 | 0.00% | 0.03K | 00:56:00 | ||
Kandy Hotels (1938) | 4.80 | 4.80 | 4.70 | 0.00 | 0.00% | 0.25K | 01:10:00 | ||
Kelani Tyres PLC | 37.00 | 37.00 | 36.80 | -0.40 | -1.07% | 4.05K | 00:56:00 | ||
Lanka Cement PLC | 2.50 | 2.70 | 2.50 | 0.00 | 0.00% | 0 | 06/09 | ||
Nestle Lanka PLC | 1,700.00 | 1,700.10 | 1,700.00 | -10.00 | -0.58% | 0.00K | 00:06:00 | ||
Sampath Bank | 234.00 | 234.90 | 233.00 | +0.60 | +0.26% | 1.74K | 01:26:00 | ||
C T Holdings PLC | 173.50 | 173.80 | 173.50 | 0.00 | 0.00% | 0 | 13/02 | ||
C W Mackie PLC | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 15/02 | ||
John Keells PLC | 49.00 | 49.00 | 49.00 | +0.00 | +0.00% | 0.27K | 23:42:00 | ||
MTD Walkers PLC | 15.30 | 15.60 | 14.30 | +0.00 | +0.00% | 0 | 13/02 | ||
Seylan Bank PLC | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0.00K | 19/02 | ||
SMB Leasing PLC | 0.5000 | 0.5000 | 0.5000 | +0.1000 | +25.00% | 0.23K | 00:55:00 | ||
ACL Cables PLC | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 18/02 | ||
Equity Two PLC | 55.80 | 55.80 | 55.80 | +0.00 | +0.00% | 0 | 08/02 | ||
L B Finance PLC | 129.00 | 129.00 | 128.00 | +1.00 | +0.78% | 0.01K | 23:42:00 | ||
Lee Hedges PLC | 70.00 | 70.00 | 54.30 | 0.00 | 0.00% | 0 | 15/02 | ||
Vidullanka PLC | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 18/02 | ||
DFCC Bank PLC | 78.80 | 80.00 | 78.80 | -0.20 | -0.25% | 14.63K | 00:57:00 | ||
Lanka IOC PLC | 19.80 | 19.90 | 19.50 | -0.10 | -0.50% | 4.18K | 01:19:00 | ||
Printcare PLC | 33.80 | 33.80 | 31.20 | +0.00 | +0.00% | 0 | 18/02 | ||
Selinsing PLC | 691.00 | 691.00 | 691.00 | -20.40 | -2.87% | 0.00K | 23:24:00 | ||
Tess Agro PLC | 0.400 | 0.500 | 0.400 | 0.000 | 0.00% | 600.00K | 01:24:00 | ||
Chemanex PLC | 59.90 | 59.90 | 59.90 | +0.00 | +0.00% | 0 | 18/02 | ||
Haycarb PLC | 130.00 | 131.00 | 130.00 | -1.00 | -0.76% | 2.40K | 01:19:00 | ||
Alufab PLC | 17.20 | 17.20 | 15.30 | +0.70 | +4.24% | 3.00K | 01:31:00 | ||
Access Engineering | 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 108.66K | 01:30:00 | ||
Agstar PLC | 4.60 | 4.70 | 4.30 | +0.00 | +0.00% | 0 | 15/02 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0.00K | 23:46:00 | ||
Asia Asset Finance | 7.800 | 8.000 | 7.800 | -0.100 | -1.27% | 1.21K | 00:52:00 | ||
Asia Siyaka Commodities | 2.100 | 2.100 | 2.000 | 0.000 | 0.00% | 6.90K | 00:56:00 | ||
Associated Motor Finance | 510.00 | 549.90 | 510.00 | +0.00 | +0.00% | 0 | 18/02 | ||
Bimputh Finance | 27.40 | 27.50 | 27.40 | -2.40 | -8.05% | 3.50K | 01:22:00 | ||
Browns Investments | 1.800 | 1.800 | 1.800 | -0.100 | -5.26% | 193.61K | 01:20:00 | ||
Colombo Trust Finance | 38.10 | 41.00 | 38.10 | 0.00 | 0.00% | 0 | 18/02 | ||
Central Investments & Finance | 0.800 | 0.900 | 0.800 | 0.000 | 0.00% | 0 | 23/11 | ||
Ceylon Printers | 74.00 | 74.00 | 74.00 | +0.00 | +0.00% | 0 | 05/02 | ||
Ceylon Tea Brokers | 3.000 | 3.100 | 3.000 | 0.000 | 0.00% | 25.30K | 01:26:00 | ||
Citizens Develop Business Finance | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 | 17/02 | ||
Commercial Leasing & Finance | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 18/02 | ||
Commercial Credit & Finance | 26.50 | 27.00 | 26.50 | 0.00 | 0.00% | 0.10K | 01:29:00 | ||
Entrust Securities | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 04/01 | ||
Beruwala Resorts | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0.10K | 00:55:00 | ||
Expolanka | 4.20 | 4.30 | 4.20 | -0.10 | -2.33% | 26.20K | 01:20:00 | ||
F L C Holdings PLC | 3.600 | 3.600 | 3.500 | +0.000 | +0.00% | 10.00K | 01:25:00 | ||
Hayleys PLC | 183.00 | 183.00 | 183.00 | -2.00 | -1.08% | 0.00K | 00:35:00 | ||
Hunter & Co PLC | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 18/02 | ||
HVA Foods PLC | 3.70 | 4.00 | 3.70 | -0.30 | -7.50% | 250.64K | 00:16:00 | ||
F L C Hydro Power | 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 38.21K | 01:09:00 | ||
Serendib Engineering | 7.80 | 7.90 | 7.80 | -0.10 | -1.27% | 1.00K | 01:18:00 | ||
Janashakthi Insurance | 26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 0.05K | 01:21:00 | ||
Lanka Aluminium Industries | 60.00 | 60.00 | 55.50 | +0.00 | +0.00% | 0 | 14/02 | ||
Lanka ORIX Finance | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 22.64K | 23:30:00 | ||
Lanka Walltiles | 63.50 | 63.50 | 63.50 | +0.40 | +0.63% | 7.94K | 00:06:00 | ||
LAUGFS Gas PLC | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0.01K | 01:05:00 | ||
Mackwoods Energy | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 20/09 | ||
Mercantile Shipping Company | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 0 | 10/02 | ||
Multi Finance PLC | 20.00 | 20.00 | 20.00 | +0.30 | +1.52% | 0.01K | 23:32:00 | ||
BRAC Lanka Finance | 39.90 | 39.90 | 39.90 | +0.00 | +0.00% | 0 | 18/02 | ||
Nuwara Eliya Hotels | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Odel PLC | 28.00 | 28.30 | 28.00 | 0.00 | 0.00% | 0 | 15/02 | ||
Orient Garments | 7.00 | 7.40 | 6.80 | 0.00 | 0.00% | 0 | 13/01 | ||
PCH Holdings PLC | 0.400 | 0.400 | 0.300 | +0.000 | +0.00% | 0 | 07/12 | ||
Panasian Power | 3.000 | 3.100 | 3.000 | 0.000 | 0.00% | 0.05K | 01:10:00 | ||
PC House PLC | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 27/03 | ||
PC Pharma PLC | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 27/03 | ||
People’s Leasing & Finance | 14.80 | 14.90 | 14.80 | -0.10 | -0.67% | 25.75K | 01:15:00 | ||
Property Development | 115.10 | 115.20 | 115.10 | -4.90 | -4.08% | 0.06K | 00:13:00 | ||
Raigam Wayamba Salterns | 2.000 | 2.000 | 2.000 | -0.100 | -4.76% | 0.10K | 01:11:00 | ||
Ramboda Falls PLC | 17.50 | 17.50 | 17.50 | +0.10 | +0.57% | 0.01K | 01:10:00 | ||
Renuka Agri Foods | 2.100 | 2.200 | 2.100 | 0.000 | 0.00% | 0 | 18/02 | ||
Renuka Holdings | 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 0 | 18/02 | ||
Sanasa Development Bank | 69.60 | 69.60 | 69.50 | -0.10 | -0.14% | 0.27K | 00:25:00 | ||
Singer Finance | 13.70 | 13.70 | 13.60 | +0.30 | +2.24% | 0.02K | 01:12:00 | ||
Softlogic Capital | 5.50 | 5.60 | 5.50 | +0.10 | +1.85% | 79.02K | 01:13:00 | ||
Softlogic Holdings | 19.00 | 19.00 | 18.80 | +0.20 | +1.06% | 3.51K | 01:11:00 | ||
Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | +0.000 | +0.00% | 0 | 29/06 | ||
Taprobane | 3.900 | 4.000 | 3.900 | 0.000 | 0.00% | 2.25K | 00:53:00 | ||
Teejay Lanka PLC | 33.30 | 33.50 | 33.30 | -0.20 | -0.60% | 1.37K | 01:17:00 | ||
Trade Finance & Investments | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 18/02 | ||
Union Bank | 10.90 | 11.10 | 10.90 | 0.00 | 0.00% | 15.03K | 01:18:00 | ||
Union Chemicals Lanka | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 0 | 11/02 | ||
Vallibel Finance | 70.00 | 70.10 | 70.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Vallibel One PLC | 16.10 | 16.40 | 16.10 | +0.10 | +0.63% | 1.58K | 01:16:00 | ||
Waskaduwa Beach Resort | 2.60 | 2.60 | 2.60 | +0.10 | +4.00% | 0.00K | 19/02 | ||
Lanka Realty | 22.60 | 22.60 | 22.60 | +1.30 | +6.10% | 0.00K | 23:14:00 | ||
Huejay Int Investments | 24.80 | 24.80 | 24.80 | +0.00 | +0.00% | 0 | 20/11 | ||
Good Hope PLC | 920.00 | 930.00 | 920.00 | +0.00 | +0.00% | 0 | 18/02 | ||
Abans Finance PLC | 16.90 | 16.90 | 15.50 | +0.00 | +0.00% | 0 | 15/02 | ||
Alumex PLC | 12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 0.01K | 00:54:00 | ||
Amana Bank Ltd | 3.000 | 3.000 | 2.900 | +0.000 | +0.00% | 7.00K | 01:09:00 | ||
Hemas Power | 21.30 | 21.30 | 21.20 | 0.00 | 0.00% | 0 | 13/02 | ||
Hikkaduwa Beach Resort | 3.50 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 15/02 | ||
Office Equipment | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 13/02 | ||
Adam Investments | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 07/12 | ||
Lanka Ashok Leyland | 699.90 | 700.00 | 650.20 | -2.10 | -0.30% | 0.01K | 01:10:00 | ||
Bansei Royal Resorts Hikkaduwa | 6.40 | 6.40 | 6.40 | +0.20 | +3.23% | 0.00K | 00:01:00 | ||
Summit Finance | 18.50 | 19.00 | 18.50 | 0.00 | 0.00% | 0 | 18/02 | ||
Serendib Land PLC | 1,588.90 | 1,588.90 | 1,588.90 | +0.00 | +0.00% | 0 | 16/01 | ||
Millennium Housing Developers | 7.20 | 7.80 | 7.10 | -0.30 | -4.00% | 0.90K | 01:15:00 | ||
Sinhaputhra Finance | 10.00 | 10.60 | 9.70 | -0.60 | -5.66% | 82.35K | 01:26:00 | ||
Softlogic Finance | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Lucky Lanka Milk Processing | 1.100 | 1.100 | 1.100 | +0.000 | +0.00% | 0 | 07/12 | ||
Colombo Investment Trust | 60.00 | 60.10 | 60.00 | 0.00 | 0.00% | 0 | 14/02 | ||
Shalimar Estates | 1,749.90 | 1,749.90 | 1,749.90 | +0.00 | +0.00% | 0 | 07/02 | ||
Arpico Insurance Ltd | 17.90 | 17.90 | 17.90 | -0.10 | -0.56% | 0.01K | 00:54:00 | ||
Swadeshi Industrial Works PLC | 14,000.00 | 14,000.00 | 12,999.90 | 0.00 | 0.00% | 0 | 26/11 | ||
Indo Malay PLC | 1,334.00 | 1,334.00 | 1,330.00 | +0.00 | +0.00% | 0 | 11/02 | ||
Singhe Hospitals Ltd | 1.500 | 1.500 | 1.500 | +0.000 | +0.00% | 0.60K | 22:59:00 | ||
People’s Insurance | 19.00 | 19.50 | 19.00 | 0.00 | 0.00% | 7.50K | 01:29:00 | ||
Orient Finance | 14.50 | 14.70 | 14.50 | 0.00 | 0.00% | 25.94K | 01:14:00 | ||
Amana Takaful Life | 10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 0 | 18/02 | ||
Melstacorp | 45.00 | 45.00 | 45.00 | -0.30 | -0.66% | 12.96K | 23:45:00 |