Breaking News
Investing Pro 0

Sri Lanka Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon38.0038.5038.00+1.20+3.26%1.69K03/02 
 Blue Diamonds Jewellery0.800.900.80-0.000.00%1.56K08/07 
 Distilleries of Sri Lanka14.9014.9014.60+0.10+0.68%428.71K06/02 
 Ceylon Guardian Invest66.7066.7066.50-5.20-7.23%0.50K06/02 
 Lake House Printers & Publishers200.00200.00200.00+5.00+2.56%0.01K02/02 
 Colombo Fort Land & Building30.1030.5029.60-0.10-0.33%140.09K06/02 
 HDFC Bank of Sri Lanka27.0028.8027.00-0.70-2.53%0.67K06/02 
 Commercial Develop Co101.00101.0099.00-5.00-4.72%0.05K00:00:00 
 Lanka Hospitals113.00113.00107.00-0.50-0.44%67.99K00:00:00 
 Blue Diamonds Jewellery0.300.400.20-0.000.00%1.83M08/07 
 Standard Capital60.0060.0060.000.000.00%001/04 
 Aitken Spence Hotel57.6058.1057.00-0.30-0.52%40.12K06/02 
 Commercial Bank of Ceylon49.6051.5048.20-1.80-3.50%32.15K06/02 
 Pan Asia Banking11.5012.0011.00-0.90-7.26%216.03K00:00:00 
 Malwatte Valley Plantations80.1081.0076.20-0.90-1.11%0.02K06/02 
 Colombo Land Develop19.4020.0019.00+0.40+2.11%41.70K06/02 
 Diesel & Motor Engineering537.00540.00536.00-4.50-0.83%0.32K00:00:00 
 Hayleys Fabric27.3027.9027.00+0.60+2.25%725.68K06/02 
 Merchant Bank of Sri Lanka3.603.703.500.000%27.84K06/02 
 Radiant Gems Int29.1029.1029.00+1.10+3.93%0.04K02/02 
 Richard Pieris and23.0023.4022.900.000.00%63.88K06/02 
 Singer Industries36.7036.7033.00+3.70+11.21%0.02K06/02 
 ACME Printing & Packaging7.207.507.20-0.20-2.70%43.07K06/02 
 Asian Hotels & Properties38.9038.9038.90+0.40+1.04%1.27K06/02 
 Bogawantalawa Tea Estates54.0054.0051.00+0.60+1.12%1.19K00:00:00 
 Commercial Bank of Ceylon62.0065.0060.00-2.80-4.32%102.92K06/02 
 Galle Face Capital Partners18.5018.5017.500.000%46.35K06/02 
 Kelani Valley Plantations78.8080.5078.20-0.70-0.88%9.73K06/02 
 National Development Bank39.6041.0039.10-1.60-3.88%74.44K06/02 
 Tea Smallholder Factories48.1049.8048.00+0.50+1.05%0.53K06/02 
 Udapussellawa Plantations94.9094.9092.00-1.60-1.66%0.00K06/02 
 Softlogic Life Ins126.25129.75123.50-3.00-2.32%408.69K00:00:00 
 Ceylon Beverage1,000.001,000.001,000.00-44.75-4.28%0.01K00:00:00 
 Chevron Lubricants Lanka107.00108.00105.00+1.50+1.42%314.82K00:00:00 
 Colombo Fort Investments68.0068.0068.00+0.20+0.29%0.15K03/02 
 Hapugastenne Plantations51.5051.5051.50-0.20-0.39%0.10K00:00:00 
 Muller & Phipps1.201.201.10-0.000.00%51.13K06/02 
 Overseas Realty15.0015.1014.80+0.10+0.67%23.09K06/02 
 Pegasus Hotels of Ceylon29.9029.9026.40+0.40+1.36%0.16K06/02 
 People’s Merchant Finance4.204.204.20+0.10+2.44%0.30K06/02 
 Royal Palms Beach Hotels23.6023.6021.50-1.40-5.60%2.43K06/02 
 Tokyo Cement Lanka33.2034.3033.00-0.30-0.90%316.51K06/02 
 Asiri Surgical Hospital12.9013.0012.800.000.00%0.56K06/02 
 Asiri Hospital25.9026.0025.000.000.00%15.41K06/02 
 Hatton National Bank78.2082.0078.00-4.70-5.67%5.56K06/02 
 Kingsbury8.008.308.00-0.50-5.88%5.00K06/02 
 Sigiriya Village Hotels64.0064.0064.00-0.20-0.31%0.00K00:00:00 
 Talawakelle Tea Estate90.0092.1089.80-2.50-2.70%13.31K06/02 
 Lion Brewery Ceylon598.00599.50562.50-1.50-0.25%0.02K00:00:00 
 Tokyo Cement39.0040.1038.10-1.20-2.99%20.82K06/02 
 Agalawatte Plantations34.5035.0034.30-0.80-2.27%61.36K06/02 
 Cargo Boat Develop50.7050.9050.70-0.10-0.20%0.01K06/02 
 Ceylon Grain Elevators78.0078.0076.700.000.00%0.79K06/02 
 First Capital36.0037.0035.10-1.70-4.51%683.01K06/02 
 Lanka Milk Foods135.00140.00135.00-5.00-3.57%6.58K00:00:00 
 Namunukula Plantations359.25364.75325.00-2.75-0.76%2.56K00:00:00 
 Richard Pieris Exports622.00629.00622.00+2.00+0.32%0.02K00:00:00 
 Tangerine Beach Hotels60.0061.0060.00-2.90-4.61%0.08K00:00:00 
 Vallibel Power Erathna6.806.806.70-0.000.00%33.63K06/02 
 Balangoda Plantations78.0081.4077.60-2.00-2.50%10.36K06/02 
 Bogala Graphite Lanka58.0059.5058.00-0.80-1.36%15.58K00:00:00 
 Kahawatte Plantations24.1024.1023.80-0.10-0.41%67.81K06/02 
 Madulsima Plantations11.3011.3010.80-0.10-0.88%12.09K06/02 
 Mahaweli Reach Hotel12.1012.1012.10-0.000.00%2.32K06/02 
 Maskeliya Plantations46.8047.0045.10+0.20+0.43%14.83K06/02 
 East West Properties8.108.508.10-0.60-6.90%94.40K06/02 
 Elpitiya Plantations84.0084.7082.00+0.10+0.12%19.66K06/02 
 Hatton National Bank93.0094.8092.40-1.00-1.06%66.87K06/02 
 John Keells146.00146.00144.75+1.50+1.04%2.11M00:00:00 
 Keells Food Products158.00158.00158.000.000.00%0.01K00:00:00 
 Kotagala Plantations7.607.807.50-0.10-1.30%278.66K06/02 
 Nation Lanka Finance0.500.600.50-0.10-16.67%68.70K06/02 
 PGP Glass Ceylon14.8015.0014.50-0.000.00%28.58K06/02 
 Royal Ceramics Lanka27.8028.5027.80-0.10-0.36%154.37K06/02 
 Samson Int229.75229.75229.75+8.50+3.84%0.01K03/02 
 Fortress Resorts16.0016.0015.90-0.50-3.03%0.15K06/02 
 Lighthouse Hotel28.4028.4028.40+0.90+3.27%0.15K06/02 
 Watawala Plantations74.1075.5074.00-0.30-0.40%26.63K06/02 
 York Arcade137.00137.00137.000.000.00%0.02K00:00:00 
 Alliance Finance57.8059.8057.80-1.10-1.87%17.91K06/02 
 Browns Beach Hotels11.7011.7011.40+0.20+1.74%8.07K06/02 
 CT Land Develop24.0024.0024.00-0.40-1.64%4.00K00:00:00 
 Carson Cumberbatch276.50276.50273.00-2.75-0.98%0.01K00:00:00 
 Ceylon Hospitals114.75114.75114.75-0.25-0.22%0.00K00:00:00 
 Ceylon Tea Services1,080.001,080.001,080.00+30.00+2.86%0.01K00:00:00 
 Dankotuwa Porcelain25.4025.4024.50+0.50+2.01%284.25K06/02 
 Gestetner of Ceylon74.8075.0073.90+2.80+3.89%3.22K03/02 
 Industrial Asphalts0.400.400.30-0.000.00%67.39K06/02 
 Kegalle Plantations135.00137.00133.00-2.50-1.82%7.87K00:00:00 
 Kelsey Develop25.9025.9025.90+1.00+4.02%0.00K02/02 
 Lankem Develop33.3033.6032.10+0.50+1.52%13.46K06/02 
 Renuka Shaw Wallace24.4024.5023.30+0.40+1.67%4.25K06/02 
 Seylan Developments13.5013.5013.20+0.10+0.75%0.20K06/02 
 United Motors Lanka63.8063.8063.80+0.20+0.31%0.00K06/02 
 Central Industries73.2074.5071.00+1.00+1.39%50.26K06/02 
 Ceylinco Insurance2,179.502,179.502,179.50+119.50+5.80%0.00K00:00:00 
 Ceylon Cold Stores35.1037.4035.10-1.80-4.88%36.18K06/02 
 Harischandra Mills4,000.004,000.004,000.00+100.00+2.56%0.00K00:00:00 
 Horana Plantations62.0062.6062.00-0.50-0.80%1.31K06/02 
 Hunas Falls Hotels23.8024.4023.80+0.10+0.42%33.23K06/02 
 John Keells Hotels17.9017.9017.50+0.40+2.29%531.32K06/02 
 LOLC Holdings408.00418.00395.00-10.50-2.51%41.92K00:00:00 
 Laxapana Batteries13.1013.4013.00-0.30-2.24%111.93K06/02 
 Nations Trust Bank54.8056.4054.00-1.20-2.14%72.24K06/02 
 Nawaloka Hospitals6.406.506.30-0.20-3.03%12.26K06/02 
 Palm Garden Hotels53.0053.1053.000.000.00%0.20K06/02 
 Serendib Hotels5.605.805.50-0.20-3.45%37.35K06/02 
 Abans Electricals161.50162.00161.50+1.50+0.94%0.02K00:00:00 
 Cargills227.00229.00227.00-6.00-2.58%0.02K00:00:00 
 Ceylon Investment33.9035.7033.90-1.60-4.51%12.24K06/02 
 Convenience Foods1,155.001,275.001,155.00-144.75-11.14%0.10K03/02 
 Eastern Merchants9.9010.209.90-0.30-2.94%28.17K06/02 
 Shaw Wallace Investments7.107.407.10-0.30-4.05%20.53K00:00:00 
 Renuka City Hotel380.00394.00380.00-14.00-3.55%0.04K00:00:00 
 Sri Lanka Telecom73.5073.5067.90+6.50+9.70%1.75M06/02 
 Sunshine36.7036.7035.50+0.70+1.94%123.26K06/02 
 Swisstek14.7015.0014.70+0.10+0.68%351.82K06/02 
 Trans Asia Hotels44.0044.0044.00-1.00-2.22%0.04K02/02 
 Ceylon Hospitals142.00142.00131.250.000.00%0.21K00:00:00 
 Colombo Dockyard59.3059.3055.50+1.30+2.24%0.14K06/02 
 Colombo City Holdings1,214.001,214.001,145.00+66.00+5.75%3.04K00:00:00 
 Eden Hotel Lanka16.1016.8016.10-0.30-1.83%62.03K06/02 
 Kotmale Holdings380.00380.00380.00-6.25-1.62%0.03K00:00:00 
 Lanka Tiles PLC43.9045.0043.90-1.00-2.23%21.40K06/02 
 Marawila Resorts2.1002.3002.100-0.100-4.55%117.19K06/02 
 Singer Sri Lanka9.509.509.10+0.20+2.15%689.17K06/02 
 Tal Lanka Hotels16.4016.4016.30+0.40+2.50%0.15K06/02 
 Three Acre Farms125.00130.00125.00-4.75-3.66%4.08K00:00:00 
 Brown & Co PLC115.00119.50112.00-0.75-0.65%26.39K00:00:00 
 Central Finance70.0072.0068.00+2.00+2.94%57.70K00:00:00 
 CIC Holdings NV54.0055.0052.800.000.00%116.63K06/02 
 Colonial Motors72.5072.9068.70+2.50+3.57%3.88K06/02 
 Dipped Products29.0029.3028.00+1.00+3.57%347.93K06/02 
 Galadari Hotels Lanka12.6012.7012.30-0.000.00%41.79K06/02 
 On’ally29.0029.0029.00+1.80+6.62%0.00K00:00:00 
 Serendib Hotels8.508.908.40-0.20-2.30%40.10K06/02 
 Bukit Darah PLC322.00330.75310.00-12.75-3.81%0.21K00:00:00 
 Union Assurance33.0034.4031.00-1.50-4.35%20.72K06/02 
 Ceylon Tobacco650.75669.75650.50-16.50-2.47%6.17K00:00:00 
 Citrus Leisure PLC6.206.606.20-0.40-6.06%61.14K06/02 
 Dolphin Hotels PLC31.6031.6031.60-0.70-2.17%0.00K06/02 
 EB Creasy and23.3023.5019.70+2.60+12.56%57.65K06/02 
 Hemas60.4060.9058.00+0.40+0.67%118.65K06/02 
 Hotel Sigiriya PLC31.0032.0031.00-0.50-1.59%3.73K00:00:00 
 Lanka Ventures PLC32.4032.4032.00-1.60-4.71%0.08K02/02 
 Paragon Ceylon PLC40.0040.0040.000.000.00%0.01K06/12 
 Sathosa Motors150.00165.00143.00+14.50+10.70%0.15K00:00:00 
 Seylan Bank PLC NV20.4021.7019.50-1.00-4.67%126.89K06/02 
 SMB Leasing PLC0.300.400.30-0.10-25.00%1.82M06/02 
 Aitken Spence PLC150.00150.00147.25+0.25+0.17%794.79K00:00:00 
 Amana Takaful PLC12.2012.2012.20+0.20+1.67%0.10K03/02 
 Hayleys Leisure20.2022.3020.20-0.20-0.98%4.74K06/02 
 Bairaha Farms PLC147.00148.00147.00-1.00-0.68%2.62K00:00:00 
 Ceylon Hotels Corp16.9017.0016.30+0.10+0.60%6.62K06/02 
 Dialog Axiata PLC10.0010.009.700.000.00%4.38M06/02 
 eChannelling PLC13.5013.8012.50+0.90+7.14%172.18K06/02 
 Hayleys Fibre56.8057.1054.50-0.60-1.05%2.36K06/02 
 HNB Assurance PLC48.7050.6048.70-1.80-3.56%78.92K06/02 
 Kelani Cables PLC259.25265.50251.00-4.00-1.52%6.65K00:00:00 
 Lanka Ceramic PLC94.0094.0094.00-14.75-13.56%0.03K03/02 
 Lankem Ceylon PLC93.5098.0091.00-3.70-3.81%5.99K06/02 
 Regnis Lanka PLC42.9042.9042.80+0.10+0.23%0.15K06/02 
 Sierra Cables PLC11.0011.1010.50+0.10+0.92%128.48K06/02 
 Autodrome110.75112.00110.75+5.75+5.48%0.02K00:00:00 
 ACL Plastics PLC391.00398.00380.00-9.00-2.25%0.17K00:00:00 
 Asia Capital PLC4.004.204.00-0.30-6.98%1.60K06/02 
 CIC Holdings PLC77.5079.5077.50-1.50-1.90%424.57K00:00:00 
 Kandy Hotels (1938)7.507.707.50-0.10-1.32%0.09K06/02 
 Kelani Tyres PLC59.4059.7057.60-0.30-0.50%4.16K06/02 
 Nestle Lanka PLC960.00960.00950.00+30.00+3.23%0.03K00:00:00 
 Sampath Bank45.5046.1045.00-1.00-2.15%771.11K06/02 
 C T Holdings PLC177.00177.00177.00+2.00+1.14%0.02K02/02 
 C W Mackie PLC81.5081.5079.00+1.50+1.88%0.13K00:00:00 
 John Keells PLC66.0066.0065.10+1.00+1.54%0.01K06/02 
 Seylan Bank PLC33.1033.1032.50+0.20+0.61%61.09K06/02 
 SMB Leasing PLC0.900.900.800.000.00%779.71K06/02 
 ACL Cables PLC73.5075.0072.80-0.40-0.54%82.36K06/02 
 Equity Two PLC40.3043.0040.30-3.50-7.99%0.07K06/02 
 L B Finance PLC46.3047.3045.20-0.80-1.70%234.20K06/02 
 Lee Hedges PLC89.8089.8089.80-1.20-1.32%0.00K06/02 
 Vidullanka PLC5.806.005.80-0.10-1.69%20.38K06/02 
 DFCC Bank PLC40.0041.1037.50-0.30-0.74%32.32K06/02 
 Lanka IOC PLC200.00202.75199.00+1.00+0.50%434.15K00:00:00 
 Printcare PLC57.4059.4057.30-2.10-3.53%23.13K06/02 
 Selinsing PLC697.00697.00697.00+136.50+24.35%0.00K01/02 
 Tess Agro PLC1.101.201.10-0.10-8.33%317.24K06/02 
 Chemanex PLC80.0082.9079.90-1.70-2.08%35.78K06/02 
 Haycarb PLC56.5056.8055.00+0.10+0.18%18.37K06/02 
 Unisyst Engineering5.605.705.50-0.10-1.75%6.03K06/02 
 Access Engineering12.0012.3012.00-0.20-1.64%927.28K06/02 
 Agstar PLC15.3015.6015.20-0.20-1.29%154.24K06/02 
 Anilana Hotels & Properties1.0001.0000.900+0.100+11.11%111.71K29/04 
 Asia Asset Finance8.208.208.20+0.20+2.50%0.01K06/02 
 Asia Siyaka Commodities4.5004.6004.400+0.100+2.27%73.30K06/02 
 Associated Motor Finance7.507.707.40-0.10-1.32%95.96K06/02 
 Bimputh Finance7.207.207.200.000.00%001/04 
 Browns Investments6.206.506.20-0.30-4.62%11.05M06/02 
 Dialog Finance71.0073.2071.00-1.50-2.07%0.13K06/02 
 Ceylon Printers67.5067.5065.00-7.30-9.76%0.09K06/12 
 Ceylon Tea Brokers4.304.404.20-0.000.00%1.27K06/02 
 Citizens Develop Business Finance182.25182.25182.25-9.75-5.08%0.01K00:00:00 
 Commercial Credit & Finance25.6027.1025.50-1.80-6.57%15.73K06/02 
 Beruwala Resorts1.301.401.300.000.00%30.53K06/02 
 Expolanka194.25195.50191.00+2.50+1.30%1.49M00:00:00 
 Hayleys PLC72.0072.9070.200.000.00%216.31K06/02 
 Hunter & Co PLC669.50672.00669.50+67.50+11.21%0.01K02/02 
 HVA Foods PLC4.304.304.10-0.000.00%1.22K06/02 
 Lotus Hydro Power8.008.008.00-0.40-4.76%0.00K03/02 
 Serendib Engineering3.803.903.80-0.10-2.56%9.34K06/12 
 Janashakthi Insurance31.7032.9031.60-0.80-2.46%39.91K06/02 
 Lanka Aluminium Industries15.6015.9015.40-0.40-2.50%3.40K06/02 
 LOLC Finance6.206.506.00-0.30-4.62%8.10M06/02 
 Lanka Walltiles49.7049.8048.60+0.50+1.02%81.63K06/02 
 LAUGFS Gas PLC20.1022.0018.70+0.20+1.00%28.91K06/02 
 Mackwoods Energy2.4002.4002.300+0.100+4.35%31.47K06/02 
 Mercantile Shipping Company205.00205.00205.00-24.00-10.48%0.00K00:00:00 
 Multi Finance PLC12.4012.9012.00+0.40+3.33%4.42K13/10 
 LOLC Development Finance360.00374.25360.00-15.00-4.00%0.53K26/01 
 Nuwara Eliya Hotels1,430.001,499.001,430.00+30.00+2.14%0.05K02/02 
 Odel PLC16.9016.9016.30+0.40+2.42%0.98K06/02 
 Panasian Power3.503.603.400.000.00%152.31K06/02 
 People’s Leasing & Finance6.406.906.40-0.40-5.88%904.26K06/02 
 Raigam Wayamba Salterns5.9005.9005.700-0.0000.00%5.06K06/02 
 Ramboda Falls PLC26.3026.3026.30-0.70-2.59%0.16K06/02 
 Renuka Agri Foods5.5005.6005.400-0.100-1.79%167.85K06/02 
 Renuka Holdings13.5013.5013.40-0.30-2.17%22.71K06/02 
 Sanasa Development Bank24.1025.3024.10-1.20-4.74%6.20K06/02 
 Singer Finance10.8011.3010.00-0.000.00%41.01K06/02 
 Softlogic Capital16.2016.9016.20-0.50-2.99%4.26M06/02 
 Softlogic Holdings15.9016.5015.80-0.60-3.64%179.36K06/12 
 Ambeon Capital10.8010.9010.50+0.10+0.93%92.31K06/02 
 Teejay Lanka PLC38.2040.0038.00-1.10-2.80%794.71K06/02 
 Union Bank7.908.307.70-0.10-1.25%102.63K06/02 
 Union Chemicals Lanka650.00650.00650.00-35.00-5.11%0.01K00:00:00 
 Vallibel Finance27.0028.0027.00-1.00-3.57%6.62K06/02 
 Vallibel One PLC34.2035.1034.00-0.40-1.16%56.31K06/02 
 Waskaduwa Beach Resort2.602.702.60+0.10+4.00%5.00K06/02 
 Lanka Realty12.2012.2011.80+0.30+2.52%122.74K06/02 
 Good Hope PLC1,150.501,150.751,150.50-249.50-17.82%0.02K00:00:00 
 Abans Finance PLC22.6022.6022.60+1.10+5.12%0.01K06/02 
 Alumex PLC6.707.006.70-0.20-2.90%84.78K06/02 
 Amana Bank Ltd3.0003.1002.900-0.100-3.23%1.61M06/02 
 Resus Energy12.5013.0012.40-0.20-1.57%15.53K06/02 
 Hikkaduwa Beach Resort4.905.004.80-0.10-2.00%2.44K06/02 
 Office Equipment95.0095.0094.000.000.00%0.18K06/12 
 Lanka Ashok Leyland710.00710.00710.00+10.00+1.43%0.04K03/02 
 Bansei Royal Resorts Hikkaduwa10.5010.5010.50+0.30+2.94%0.10K03/02 
 Serendib Land PLC1,259.751,263.251,200.25+59.75+4.98%0.11K23/01 
 Millennium Housing Developers3.303.403.200.000.00%86.79K06/02 
 Softlogic Finance8.709.108.60-0.50-5.43%16.11K06/02 
 Colombo Investment Trust133.50133.50133.50-1.25-0.93%0.01K02/02 
 Shalimar Estates1,239.751,239.751,239.75-7.25-0.58%0.00K01/02 
 Arpico Insurance Ltd20.6020.8020.60-1.30-5.94%20.00K06/02 
 Swadeshi Industrial Works PLC15,500.015,500.015,500.0+2950.0+23.51%0.00K01/02 
 Indo Malay PLC1,269.501,269.501,269.50+0.50+0.04%0.00K31/01 
 Singhe Hospitals Ltd2.7002.7002.700-0.0000.00%0.10K06/02 
 People’s Insurance20.8020.9020.40-0.20-0.95%2.21K06/02 
 Orient Finance7.807.907.20-0.10-1.27%7.20K06/02 
 Renuka Shaw Wallace16.5016.7016.50-1.00-5.71%0.91K06/02 
 Amana Takaful Life31.5035.0031.00-0.70-2.17%0.03K00:00:00 
 LAUGFS Gas12.5012.5011.80+0.20+1.63%73.72K06/02 
 Renuka Holdings11.9012.4011.90+0.40+3.48%4.50K06/02 
 Citizens Development Non Vote62.0062.0061.70-2.30-3.58%2.17K06/02 
 Malwatte Valley Plant Non Vote51.0051.0051.000.000.00%0.00K00:00:00 
 Melstacorp55.0055.0053.20+1.20+2.23%1.07M06/02 
 Jetwing Symphony7.007.107.00-0.10-1.41%1.34M06/02 
 LVL Energy5.805.805.70-0.000.00%35.34K06/02 
 Hatton Plantations25.5025.5024.500.000.00%0.02K06/02 
 Mahaweli Coconut36.5036.5036.50+0.30+0.83%0.00K00:00:00 
 Renuka Hotels67.0071.6067.00-4.60-6.42%93.90K03/02 
 B P P L23.4023.4023.40+0.40+1.74%0.08K06/02 
 Aitken Spence Plantation Managements56.8056.8056.800.000.00%023/01 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%023/01 
 HNB Finance5.005.204.900.000.00%23.98K06/02 
 Laugfs Power8.508.608.500.000.00%2.00K06/02 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%023/01 
 R I L Property5.706.005.60-0.20-3.39%236.53K06/02 
 Senkadagala Finance325.50325.50321.00+3.25+1.01%0.02K23/01 
 Ceylinco Insurance1,178.001,178.001,178.00-9.00-0.76%0.01K03/02 
 Laugfs Power Non Voting7.007.007.000.000.00%4.97K00:00:00 
 Windforce15.5015.7015.00+0.10+0.65%206.83K06/02 
 Prime Lands Residencies7.307.407.10-0.10-1.35%252.05K06/02 
 Chrissworld12.0013.5012.00-1.50-11.11%8.28K00:00:00 
 Jat Holdings13.5013.6013.20+0.40+3.05%130.52K06/02 
 Tess Agro1.001.000.900.000.00%40.76K06/02 
 E M L Consultants4.004.204.00-0.10-2.44%73.11K06/02 
 ExPack Corrugated Cartons16.7016.9016.40+0.50+3.09%4.52M06/02 
 Lanka Credit and Business Finance2.502.502.400.000.00%52.09K06/02 
 Sarvodaya Development Finance11.9011.9011.900.000.00%0.01K06/02 
 Capital Alliance29.4030.7029.00-2.20-6.96%1.55M06/02 
 Hsenid Business Solutions Private17.1017.1016.70+0.20+1.18%17.51K06/02 
 LOLC General Insurance6.807.006.80-0.20-2.86%151.44K06/02 
 Kapruka Holdings8.908.908.80+0.10+1.14%2.63K06/02 
 First Capital Treasuries23.6024.0023.40-0.70-2.88%224.84K06/02 
 Myland Devs9.009.809.00-0.80-8.16%4.60K06/02 
Continue with Google
or
Sign up with Email