Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Sri Lanka Stocks
Sri Lanka
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 38.00 | 38.50 | 38.00 | +1.20 | +3.26% | 1.69K | 03/02 | ||
| Blue Diamonds Jewellery | 0.80 | 0.90 | 0.80 | -0.00 | 0.00% | 1.56K | 08/07 | ||
| Distilleries of Sri Lanka | 14.90 | 14.90 | 14.60 | +0.10 | +0.68% | 428.71K | 06/02 | ||
| Ceylon Guardian Invest | 66.70 | 66.70 | 66.50 | -5.20 | -7.23% | 0.50K | 06/02 | ||
| Lake House Printers & Publishers | 200.00 | 200.00 | 200.00 | +5.00 | +2.56% | 0.01K | 02/02 | ||
| Colombo Fort Land & Building | 30.10 | 30.50 | 29.60 | -0.10 | -0.33% | 140.09K | 06/02 | ||
| HDFC Bank of Sri Lanka | 27.00 | 28.80 | 27.00 | -0.70 | -2.53% | 0.67K | 06/02 | ||
| Commercial Develop Co | 101.00 | 101.00 | 99.00 | -5.00 | -4.72% | 0.05K | 00:00:00 | ||
| Lanka Hospitals | 113.00 | 113.00 | 107.00 | -0.50 | -0.44% | 67.99K | 00:00:00 | ||
| Blue Diamonds Jewellery | 0.30 | 0.40 | 0.20 | -0.00 | 0.00% | 1.83M | 08/07 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 57.60 | 58.10 | 57.00 | -0.30 | -0.52% | 40.12K | 06/02 | ||
| Commercial Bank of Ceylon | 49.60 | 51.50 | 48.20 | -1.80 | -3.50% | 32.15K | 06/02 | ||
| Pan Asia Banking | 11.50 | 12.00 | 11.00 | -0.90 | -7.26% | 216.03K | 00:00:00 | ||
| Malwatte Valley Plantations | 80.10 | 81.00 | 76.20 | -0.90 | -1.11% | 0.02K | 06/02 | ||
| Colombo Land Develop | 19.40 | 20.00 | 19.00 | +0.40 | +2.11% | 41.70K | 06/02 | ||
| Diesel & Motor Engineering | 537.00 | 540.00 | 536.00 | -4.50 | -0.83% | 0.32K | 00:00:00 | ||
| Hayleys Fabric | 27.30 | 27.90 | 27.00 | +0.60 | +2.25% | 725.68K | 06/02 | ||
| Merchant Bank of Sri Lanka | 3.60 | 3.70 | 3.50 | 0.00 | 0% | 27.84K | 06/02 | ||
| Radiant Gems Int | 29.10 | 29.10 | 29.00 | +1.10 | +3.93% | 0.04K | 02/02 | ||
| Richard Pieris and | 23.00 | 23.40 | 22.90 | 0.00 | 0.00% | 63.88K | 06/02 | ||
| Singer Industries | 36.70 | 36.70 | 33.00 | +3.70 | +11.21% | 0.02K | 06/02 | ||
| ACME Printing & Packaging | 7.20 | 7.50 | 7.20 | -0.20 | -2.70% | 43.07K | 06/02 | ||
| Asian Hotels & Properties | 38.90 | 38.90 | 38.90 | +0.40 | +1.04% | 1.27K | 06/02 | ||
| Bogawantalawa Tea Estates | 54.00 | 54.00 | 51.00 | +0.60 | +1.12% | 1.19K | 00:00:00 | ||
| Commercial Bank of Ceylon | 62.00 | 65.00 | 60.00 | -2.80 | -4.32% | 102.92K | 06/02 | ||
| Galle Face Capital Partners | 18.50 | 18.50 | 17.50 | 0.00 | 0% | 46.35K | 06/02 | ||
| Kelani Valley Plantations | 78.80 | 80.50 | 78.20 | -0.70 | -0.88% | 9.73K | 06/02 | ||
| National Development Bank | 39.60 | 41.00 | 39.10 | -1.60 | -3.88% | 74.44K | 06/02 | ||
| Tea Smallholder Factories | 48.10 | 49.80 | 48.00 | +0.50 | +1.05% | 0.53K | 06/02 | ||
| Udapussellawa Plantations | 94.90 | 94.90 | 92.00 | -1.60 | -1.66% | 0.00K | 06/02 | ||
| Softlogic Life Ins | 126.25 | 129.75 | 123.50 | -3.00 | -2.32% | 408.69K | 00:00:00 | ||
| Ceylon Beverage | 1,000.00 | 1,000.00 | 1,000.00 | -44.75 | -4.28% | 0.01K | 00:00:00 | ||
| Chevron Lubricants Lanka | 107.00 | 108.00 | 105.00 | +1.50 | +1.42% | 314.82K | 00:00:00 | ||
| Colombo Fort Investments | 68.00 | 68.00 | 68.00 | +0.20 | +0.29% | 0.15K | 03/02 | ||
| Hapugastenne Plantations | 51.50 | 51.50 | 51.50 | -0.20 | -0.39% | 0.10K | 00:00:00 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.10 | -0.00 | 0.00% | 51.13K | 06/02 | ||
| Overseas Realty | 15.00 | 15.10 | 14.80 | +0.10 | +0.67% | 23.09K | 06/02 | ||
| Pegasus Hotels of Ceylon | 29.90 | 29.90 | 26.40 | +0.40 | +1.36% | 0.16K | 06/02 | ||
| People’s Merchant Finance | 4.20 | 4.20 | 4.20 | +0.10 | +2.44% | 0.30K | 06/02 | ||
| Royal Palms Beach Hotels | 23.60 | 23.60 | 21.50 | -1.40 | -5.60% | 2.43K | 06/02 | ||
| Tokyo Cement Lanka | 33.20 | 34.30 | 33.00 | -0.30 | -0.90% | 316.51K | 06/02 | ||
| Asiri Surgical Hospital | 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 0.56K | 06/02 | ||
| Asiri Hospital | 25.90 | 26.00 | 25.00 | 0.00 | 0.00% | 15.41K | 06/02 | ||
| Hatton National Bank | 78.20 | 82.00 | 78.00 | -4.70 | -5.67% | 5.56K | 06/02 | ||
| Kingsbury | 8.00 | 8.30 | 8.00 | -0.50 | -5.88% | 5.00K | 06/02 | ||
| Sigiriya Village Hotels | 64.00 | 64.00 | 64.00 | -0.20 | -0.31% | 0.00K | 00:00:00 | ||
| Talawakelle Tea Estate | 90.00 | 92.10 | 89.80 | -2.50 | -2.70% | 13.31K | 06/02 | ||
| Lion Brewery Ceylon | 598.00 | 599.50 | 562.50 | -1.50 | -0.25% | 0.02K | 00:00:00 | ||
| Tokyo Cement | 39.00 | 40.10 | 38.10 | -1.20 | -2.99% | 20.82K | 06/02 | ||
| Agalawatte Plantations | 34.50 | 35.00 | 34.30 | -0.80 | -2.27% | 61.36K | 06/02 | ||
| Cargo Boat Develop | 50.70 | 50.90 | 50.70 | -0.10 | -0.20% | 0.01K | 06/02 | ||
| Ceylon Grain Elevators | 78.00 | 78.00 | 76.70 | 0.00 | 0.00% | 0.79K | 06/02 | ||
| First Capital | 36.00 | 37.00 | 35.10 | -1.70 | -4.51% | 683.01K | 06/02 | ||
| Lanka Milk Foods | 135.00 | 140.00 | 135.00 | -5.00 | -3.57% | 6.58K | 00:00:00 | ||
| Namunukula Plantations | 359.25 | 364.75 | 325.00 | -2.75 | -0.76% | 2.56K | 00:00:00 | ||
| Richard Pieris Exports | 622.00 | 629.00 | 622.00 | +2.00 | +0.32% | 0.02K | 00:00:00 | ||
| Tangerine Beach Hotels | 60.00 | 61.00 | 60.00 | -2.90 | -4.61% | 0.08K | 00:00:00 | ||
| Vallibel Power Erathna | 6.80 | 6.80 | 6.70 | -0.00 | 0.00% | 33.63K | 06/02 | ||
| Balangoda Plantations | 78.00 | 81.40 | 77.60 | -2.00 | -2.50% | 10.36K | 06/02 | ||
| Bogala Graphite Lanka | 58.00 | 59.50 | 58.00 | -0.80 | -1.36% | 15.58K | 00:00:00 | ||
| Kahawatte Plantations | 24.10 | 24.10 | 23.80 | -0.10 | -0.41% | 67.81K | 06/02 | ||
| Madulsima Plantations | 11.30 | 11.30 | 10.80 | -0.10 | -0.88% | 12.09K | 06/02 | ||
| Mahaweli Reach Hotel | 12.10 | 12.10 | 12.10 | -0.00 | 0.00% | 2.32K | 06/02 | ||
| Maskeliya Plantations | 46.80 | 47.00 | 45.10 | +0.20 | +0.43% | 14.83K | 06/02 | ||
| East West Properties | 8.10 | 8.50 | 8.10 | -0.60 | -6.90% | 94.40K | 06/02 | ||
| Elpitiya Plantations | 84.00 | 84.70 | 82.00 | +0.10 | +0.12% | 19.66K | 06/02 | ||
| Hatton National Bank | 93.00 | 94.80 | 92.40 | -1.00 | -1.06% | 66.87K | 06/02 | ||
| John Keells | 146.00 | 146.00 | 144.75 | +1.50 | +1.04% | 2.11M | 00:00:00 | ||
| Keells Food Products | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0.01K | 00:00:00 | ||
| Kotagala Plantations | 7.60 | 7.80 | 7.50 | -0.10 | -1.30% | 278.66K | 06/02 | ||
| Nation Lanka Finance | 0.50 | 0.60 | 0.50 | -0.10 | -16.67% | 68.70K | 06/02 | ||
| PGP Glass Ceylon | 14.80 | 15.00 | 14.50 | -0.00 | 0.00% | 28.58K | 06/02 | ||
| Royal Ceramics Lanka | 27.80 | 28.50 | 27.80 | -0.10 | -0.36% | 154.37K | 06/02 | ||
| Samson Int | 229.75 | 229.75 | 229.75 | +8.50 | +3.84% | 0.01K | 03/02 | ||
| Fortress Resorts | 16.00 | 16.00 | 15.90 | -0.50 | -3.03% | 0.15K | 06/02 | ||
| Lighthouse Hotel | 28.40 | 28.40 | 28.40 | +0.90 | +3.27% | 0.15K | 06/02 | ||
| Watawala Plantations | 74.10 | 75.50 | 74.00 | -0.30 | -0.40% | 26.63K | 06/02 | ||
| York Arcade | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0.02K | 00:00:00 | ||
| Alliance Finance | 57.80 | 59.80 | 57.80 | -1.10 | -1.87% | 17.91K | 06/02 | ||
| Browns Beach Hotels | 11.70 | 11.70 | 11.40 | +0.20 | +1.74% | 8.07K | 06/02 | ||
| CT Land Develop | 24.00 | 24.00 | 24.00 | -0.40 | -1.64% | 4.00K | 00:00:00 | ||
| Carson Cumberbatch | 276.50 | 276.50 | 273.00 | -2.75 | -0.98% | 0.01K | 00:00:00 | ||
| Ceylon Hospitals | 114.75 | 114.75 | 114.75 | -0.25 | -0.22% | 0.00K | 00:00:00 | ||
| Ceylon Tea Services | 1,080.00 | 1,080.00 | 1,080.00 | +30.00 | +2.86% | 0.01K | 00:00:00 | ||
| Dankotuwa Porcelain | 25.40 | 25.40 | 24.50 | +0.50 | +2.01% | 284.25K | 06/02 | ||
| Gestetner of Ceylon | 74.80 | 75.00 | 73.90 | +2.80 | +3.89% | 3.22K | 03/02 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 67.39K | 06/02 | ||
| Kegalle Plantations | 135.00 | 137.00 | 133.00 | -2.50 | -1.82% | 7.87K | 00:00:00 | ||
| Kelsey Develop | 25.90 | 25.90 | 25.90 | +1.00 | +4.02% | 0.00K | 02/02 | ||
| Lankem Develop | 33.30 | 33.60 | 32.10 | +0.50 | +1.52% | 13.46K | 06/02 | ||
| Renuka Shaw Wallace | 24.40 | 24.50 | 23.30 | +0.40 | +1.67% | 4.25K | 06/02 | ||
| Seylan Developments | 13.50 | 13.50 | 13.20 | +0.10 | +0.75% | 0.20K | 06/02 | ||
| United Motors Lanka | 63.80 | 63.80 | 63.80 | +0.20 | +0.31% | 0.00K | 06/02 | ||
| Central Industries | 73.20 | 74.50 | 71.00 | +1.00 | +1.39% | 50.26K | 06/02 | ||
| Ceylinco Insurance | 2,179.50 | 2,179.50 | 2,179.50 | +119.50 | +5.80% | 0.00K | 00:00:00 | ||
| Ceylon Cold Stores | 35.10 | 37.40 | 35.10 | -1.80 | -4.88% | 36.18K | 06/02 | ||
| Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +100.00 | +2.56% | 0.00K | 00:00:00 | ||
| Horana Plantations | 62.00 | 62.60 | 62.00 | -0.50 | -0.80% | 1.31K | 06/02 | ||
| Hunas Falls Hotels | 23.80 | 24.40 | 23.80 | +0.10 | +0.42% | 33.23K | 06/02 | ||
| John Keells Hotels | 17.90 | 17.90 | 17.50 | +0.40 | +2.29% | 531.32K | 06/02 | ||
| LOLC Holdings | 408.00 | 418.00 | 395.00 | -10.50 | -2.51% | 41.92K | 00:00:00 | ||
| Laxapana Batteries | 13.10 | 13.40 | 13.00 | -0.30 | -2.24% | 111.93K | 06/02 | ||
| Nations Trust Bank | 54.80 | 56.40 | 54.00 | -1.20 | -2.14% | 72.24K | 06/02 | ||
| Nawaloka Hospitals | 6.40 | 6.50 | 6.30 | -0.20 | -3.03% | 12.26K | 06/02 | ||
| Palm Garden Hotels | 53.00 | 53.10 | 53.00 | 0.00 | 0.00% | 0.20K | 06/02 | ||
| Serendib Hotels | 5.60 | 5.80 | 5.50 | -0.20 | -3.45% | 37.35K | 06/02 | ||
| Abans Electricals | 161.50 | 162.00 | 161.50 | +1.50 | +0.94% | 0.02K | 00:00:00 | ||
| Cargills | 227.00 | 229.00 | 227.00 | -6.00 | -2.58% | 0.02K | 00:00:00 | ||
| Ceylon Investment | 33.90 | 35.70 | 33.90 | -1.60 | -4.51% | 12.24K | 06/02 | ||
| Convenience Foods | 1,155.00 | 1,275.00 | 1,155.00 | -144.75 | -11.14% | 0.10K | 03/02 | ||
| Eastern Merchants | 9.90 | 10.20 | 9.90 | -0.30 | -2.94% | 28.17K | 06/02 | ||
| Shaw Wallace Investments | 7.10 | 7.40 | 7.10 | -0.30 | -4.05% | 20.53K | 00:00:00 | ||
| Renuka City Hotel | 380.00 | 394.00 | 380.00 | -14.00 | -3.55% | 0.04K | 00:00:00 | ||
| Sri Lanka Telecom | 73.50 | 73.50 | 67.90 | +6.50 | +9.70% | 1.75M | 06/02 | ||
| Sunshine | 36.70 | 36.70 | 35.50 | +0.70 | +1.94% | 123.26K | 06/02 | ||
| Swisstek | 14.70 | 15.00 | 14.70 | +0.10 | +0.68% | 351.82K | 06/02 | ||
| Trans Asia Hotels | 44.00 | 44.00 | 44.00 | -1.00 | -2.22% | 0.04K | 02/02 | ||
| Ceylon Hospitals | 142.00 | 142.00 | 131.25 | 0.00 | 0.00% | 0.21K | 00:00:00 | ||
| Colombo Dockyard | 59.30 | 59.30 | 55.50 | +1.30 | +2.24% | 0.14K | 06/02 | ||
| Colombo City Holdings | 1,214.00 | 1,214.00 | 1,145.00 | +66.00 | +5.75% | 3.04K | 00:00:00 | ||
| Eden Hotel Lanka | 16.10 | 16.80 | 16.10 | -0.30 | -1.83% | 62.03K | 06/02 | ||
| Kotmale Holdings | 380.00 | 380.00 | 380.00 | -6.25 | -1.62% | 0.03K | 00:00:00 | ||
| Lanka Tiles PLC | 43.90 | 45.00 | 43.90 | -1.00 | -2.23% | 21.40K | 06/02 | ||
| Marawila Resorts | 2.100 | 2.300 | 2.100 | -0.100 | -4.55% | 117.19K | 06/02 | ||
| Singer Sri Lanka | 9.50 | 9.50 | 9.10 | +0.20 | +2.15% | 689.17K | 06/02 | ||
| Tal Lanka Hotels | 16.40 | 16.40 | 16.30 | +0.40 | +2.50% | 0.15K | 06/02 | ||
| Three Acre Farms | 125.00 | 130.00 | 125.00 | -4.75 | -3.66% | 4.08K | 00:00:00 | ||
| Brown & Co PLC | 115.00 | 119.50 | 112.00 | -0.75 | -0.65% | 26.39K | 00:00:00 | ||
| Central Finance | 70.00 | 72.00 | 68.00 | +2.00 | +2.94% | 57.70K | 00:00:00 | ||
| CIC Holdings NV | 54.00 | 55.00 | 52.80 | 0.00 | 0.00% | 116.63K | 06/02 | ||
| Colonial Motors | 72.50 | 72.90 | 68.70 | +2.50 | +3.57% | 3.88K | 06/02 | ||
| Dipped Products | 29.00 | 29.30 | 28.00 | +1.00 | +3.57% | 347.93K | 06/02 | ||
| Galadari Hotels Lanka | 12.60 | 12.70 | 12.30 | -0.00 | 0.00% | 41.79K | 06/02 | ||
| On’ally | 29.00 | 29.00 | 29.00 | +1.80 | +6.62% | 0.00K | 00:00:00 | ||
| Serendib Hotels | 8.50 | 8.90 | 8.40 | -0.20 | -2.30% | 40.10K | 06/02 | ||
| Bukit Darah PLC | 322.00 | 330.75 | 310.00 | -12.75 | -3.81% | 0.21K | 00:00:00 | ||
| Union Assurance | 33.00 | 34.40 | 31.00 | -1.50 | -4.35% | 20.72K | 06/02 | ||
| Ceylon Tobacco | 650.75 | 669.75 | 650.50 | -16.50 | -2.47% | 6.17K | 00:00:00 | ||
| Citrus Leisure PLC | 6.20 | 6.60 | 6.20 | -0.40 | -6.06% | 61.14K | 06/02 | ||
| Dolphin Hotels PLC | 31.60 | 31.60 | 31.60 | -0.70 | -2.17% | 0.00K | 06/02 | ||
| EB Creasy and | 23.30 | 23.50 | 19.70 | +2.60 | +12.56% | 57.65K | 06/02 | ||
| Hemas | 60.40 | 60.90 | 58.00 | +0.40 | +0.67% | 118.65K | 06/02 | ||
| Hotel Sigiriya PLC | 31.00 | 32.00 | 31.00 | -0.50 | -1.59% | 3.73K | 00:00:00 | ||
| Lanka Ventures PLC | 32.40 | 32.40 | 32.00 | -1.60 | -4.71% | 0.08K | 02/02 | ||
| Paragon Ceylon PLC | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0.01K | 06/12 | ||
| Sathosa Motors | 150.00 | 165.00 | 143.00 | +14.50 | +10.70% | 0.15K | 00:00:00 | ||
| Seylan Bank PLC NV | 20.40 | 21.70 | 19.50 | -1.00 | -4.67% | 126.89K | 06/02 | ||
| SMB Leasing PLC | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 1.82M | 06/02 | ||
| Aitken Spence PLC | 150.00 | 150.00 | 147.25 | +0.25 | +0.17% | 794.79K | 00:00:00 | ||
| Amana Takaful PLC | 12.20 | 12.20 | 12.20 | +0.20 | +1.67% | 0.10K | 03/02 | ||
| Hayleys Leisure | 20.20 | 22.30 | 20.20 | -0.20 | -0.98% | 4.74K | 06/02 | ||
| Bairaha Farms PLC | 147.00 | 148.00 | 147.00 | -1.00 | -0.68% | 2.62K | 00:00:00 | ||
| Ceylon Hotels Corp | 16.90 | 17.00 | 16.30 | +0.10 | +0.60% | 6.62K | 06/02 | ||
| Dialog Axiata PLC | 10.00 | 10.00 | 9.70 | 0.00 | 0.00% | 4.38M | 06/02 | ||
| eChannelling PLC | 13.50 | 13.80 | 12.50 | +0.90 | +7.14% | 172.18K | 06/02 | ||
| Hayleys Fibre | 56.80 | 57.10 | 54.50 | -0.60 | -1.05% | 2.36K | 06/02 | ||
| HNB Assurance PLC | 48.70 | 50.60 | 48.70 | -1.80 | -3.56% | 78.92K | 06/02 | ||
| Kelani Cables PLC | 259.25 | 265.50 | 251.00 | -4.00 | -1.52% | 6.65K | 00:00:00 | ||
| Lanka Ceramic PLC | 94.00 | 94.00 | 94.00 | -14.75 | -13.56% | 0.03K | 03/02 | ||
| Lankem Ceylon PLC | 93.50 | 98.00 | 91.00 | -3.70 | -3.81% | 5.99K | 06/02 | ||
| Regnis Lanka PLC | 42.90 | 42.90 | 42.80 | +0.10 | +0.23% | 0.15K | 06/02 | ||
| Sierra Cables PLC | 11.00 | 11.10 | 10.50 | +0.10 | +0.92% | 128.48K | 06/02 | ||
| Autodrome | 110.75 | 112.00 | 110.75 | +5.75 | +5.48% | 0.02K | 00:00:00 | ||
| ACL Plastics PLC | 391.00 | 398.00 | 380.00 | -9.00 | -2.25% | 0.17K | 00:00:00 | ||
| Asia Capital PLC | 4.00 | 4.20 | 4.00 | -0.30 | -6.98% | 1.60K | 06/02 | ||
| CIC Holdings PLC | 77.50 | 79.50 | 77.50 | -1.50 | -1.90% | 424.57K | 00:00:00 | ||
| Kandy Hotels (1938) | 7.50 | 7.70 | 7.50 | -0.10 | -1.32% | 0.09K | 06/02 | ||
| Kelani Tyres PLC | 59.40 | 59.70 | 57.60 | -0.30 | -0.50% | 4.16K | 06/02 | ||
| Nestle Lanka PLC | 960.00 | 960.00 | 950.00 | +30.00 | +3.23% | 0.03K | 00:00:00 | ||
| Sampath Bank | 45.50 | 46.10 | 45.00 | -1.00 | -2.15% | 771.11K | 06/02 | ||
| C T Holdings PLC | 177.00 | 177.00 | 177.00 | +2.00 | +1.14% | 0.02K | 02/02 | ||
| C W Mackie PLC | 81.50 | 81.50 | 79.00 | +1.50 | +1.88% | 0.13K | 00:00:00 | ||
| John Keells PLC | 66.00 | 66.00 | 65.10 | +1.00 | +1.54% | 0.01K | 06/02 | ||
| Seylan Bank PLC | 33.10 | 33.10 | 32.50 | +0.20 | +0.61% | 61.09K | 06/02 | ||
| SMB Leasing PLC | 0.90 | 0.90 | 0.80 | 0.00 | 0.00% | 779.71K | 06/02 | ||
| ACL Cables PLC | 73.50 | 75.00 | 72.80 | -0.40 | -0.54% | 82.36K | 06/02 | ||
| Equity Two PLC | 40.30 | 43.00 | 40.30 | -3.50 | -7.99% | 0.07K | 06/02 | ||
| L B Finance PLC | 46.30 | 47.30 | 45.20 | -0.80 | -1.70% | 234.20K | 06/02 | ||
| Lee Hedges PLC | 89.80 | 89.80 | 89.80 | -1.20 | -1.32% | 0.00K | 06/02 | ||
| Vidullanka PLC | 5.80 | 6.00 | 5.80 | -0.10 | -1.69% | 20.38K | 06/02 | ||
| DFCC Bank PLC | 40.00 | 41.10 | 37.50 | -0.30 | -0.74% | 32.32K | 06/02 | ||
| Lanka IOC PLC | 200.00 | 202.75 | 199.00 | +1.00 | +0.50% | 434.15K | 00:00:00 | ||
| Printcare PLC | 57.40 | 59.40 | 57.30 | -2.10 | -3.53% | 23.13K | 06/02 | ||
| Selinsing PLC | 697.00 | 697.00 | 697.00 | +136.50 | +24.35% | 0.00K | 01/02 | ||
| Tess Agro PLC | 1.10 | 1.20 | 1.10 | -0.10 | -8.33% | 317.24K | 06/02 | ||
| Chemanex PLC | 80.00 | 82.90 | 79.90 | -1.70 | -2.08% | 35.78K | 06/02 | ||
| Haycarb PLC | 56.50 | 56.80 | 55.00 | +0.10 | +0.18% | 18.37K | 06/02 | ||
| Unisyst Engineering | 5.60 | 5.70 | 5.50 | -0.10 | -1.75% | 6.03K | 06/02 | ||
| Access Engineering | 12.00 | 12.30 | 12.00 | -0.20 | -1.64% | 927.28K | 06/02 | ||
| Agstar PLC | 15.30 | 15.60 | 15.20 | -0.20 | -1.29% | 154.24K | 06/02 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Asia Asset Finance | 8.20 | 8.20 | 8.20 | +0.20 | +2.50% | 0.01K | 06/02 | ||
| Asia Siyaka Commodities | 4.500 | 4.600 | 4.400 | +0.100 | +2.27% | 73.30K | 06/02 | ||
| Associated Motor Finance | 7.50 | 7.70 | 7.40 | -0.10 | -1.32% | 95.96K | 06/02 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Browns Investments | 6.20 | 6.50 | 6.20 | -0.30 | -4.62% | 11.05M | 06/02 | ||
| Dialog Finance | 71.00 | 73.20 | 71.00 | -1.50 | -2.07% | 0.13K | 06/02 | ||
| Ceylon Printers | 67.50 | 67.50 | 65.00 | -7.30 | -9.76% | 0.09K | 06/12 | ||
| Ceylon Tea Brokers | 4.30 | 4.40 | 4.20 | -0.00 | 0.00% | 1.27K | 06/02 | ||
| Citizens Develop Business Finance | 182.25 | 182.25 | 182.25 | -9.75 | -5.08% | 0.01K | 00:00:00 | ||
| Commercial Credit & Finance | 25.60 | 27.10 | 25.50 | -1.80 | -6.57% | 15.73K | 06/02 | ||
| Beruwala Resorts | 1.30 | 1.40 | 1.30 | 0.00 | 0.00% | 30.53K | 06/02 | ||
| Expolanka | 194.25 | 195.50 | 191.00 | +2.50 | +1.30% | 1.49M | 00:00:00 | ||
| Hayleys PLC | 72.00 | 72.90 | 70.20 | 0.00 | 0.00% | 216.31K | 06/02 | ||
| Hunter & Co PLC | 669.50 | 672.00 | 669.50 | +67.50 | +11.21% | 0.01K | 02/02 | ||
| HVA Foods PLC | 4.30 | 4.30 | 4.10 | -0.00 | 0.00% | 1.22K | 06/02 | ||
| Lotus Hydro Power | 8.00 | 8.00 | 8.00 | -0.40 | -4.76% | 0.00K | 03/02 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Janashakthi Insurance | 31.70 | 32.90 | 31.60 | -0.80 | -2.46% | 39.91K | 06/02 | ||
| Lanka Aluminium Industries | 15.60 | 15.90 | 15.40 | -0.40 | -2.50% | 3.40K | 06/02 | ||
| LOLC Finance | 6.20 | 6.50 | 6.00 | -0.30 | -4.62% | 8.10M | 06/02 | ||
| Lanka Walltiles | 49.70 | 49.80 | 48.60 | +0.50 | +1.02% | 81.63K | 06/02 | ||
| LAUGFS Gas PLC | 20.10 | 22.00 | 18.70 | +0.20 | +1.00% | 28.91K | 06/02 | ||
| Mackwoods Energy | 2.400 | 2.400 | 2.300 | +0.100 | +4.35% | 31.47K | 06/02 | ||
| Mercantile Shipping Company | 205.00 | 205.00 | 205.00 | -24.00 | -10.48% | 0.00K | 00:00:00 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| LOLC Development Finance | 360.00 | 374.25 | 360.00 | -15.00 | -4.00% | 0.53K | 26/01 | ||
| Nuwara Eliya Hotels | 1,430.00 | 1,499.00 | 1,430.00 | +30.00 | +2.14% | 0.05K | 02/02 | ||
| Odel PLC | 16.90 | 16.90 | 16.30 | +0.40 | +2.42% | 0.98K | 06/02 | ||
| Panasian Power | 3.50 | 3.60 | 3.40 | 0.00 | 0.00% | 152.31K | 06/02 | ||
| People’s Leasing & Finance | 6.40 | 6.90 | 6.40 | -0.40 | -5.88% | 904.26K | 06/02 | ||
| Raigam Wayamba Salterns | 5.900 | 5.900 | 5.700 | -0.000 | 0.00% | 5.06K | 06/02 | ||
| Ramboda Falls PLC | 26.30 | 26.30 | 26.30 | -0.70 | -2.59% | 0.16K | 06/02 | ||
| Renuka Agri Foods | 5.500 | 5.600 | 5.400 | -0.100 | -1.79% | 167.85K | 06/02 | ||
| Renuka Holdings | 13.50 | 13.50 | 13.40 | -0.30 | -2.17% | 22.71K | 06/02 | ||
| Sanasa Development Bank | 24.10 | 25.30 | 24.10 | -1.20 | -4.74% | 6.20K | 06/02 | ||
| Singer Finance | 10.80 | 11.30 | 10.00 | -0.00 | 0.00% | 41.01K | 06/02 | ||
| Softlogic Capital | 16.20 | 16.90 | 16.20 | -0.50 | -2.99% | 4.26M | 06/02 | ||
| Softlogic Holdings | 15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | 06/12 | ||
| Ambeon Capital | 10.80 | 10.90 | 10.50 | +0.10 | +0.93% | 92.31K | 06/02 | ||
| Teejay Lanka PLC | 38.20 | 40.00 | 38.00 | -1.10 | -2.80% | 794.71K | 06/02 | ||
| Union Bank | 7.90 | 8.30 | 7.70 | -0.10 | -1.25% | 102.63K | 06/02 | ||
| Union Chemicals Lanka | 650.00 | 650.00 | 650.00 | -35.00 | -5.11% | 0.01K | 00:00:00 | ||
| Vallibel Finance | 27.00 | 28.00 | 27.00 | -1.00 | -3.57% | 6.62K | 06/02 | ||
| Vallibel One PLC | 34.20 | 35.10 | 34.00 | -0.40 | -1.16% | 56.31K | 06/02 | ||
| Waskaduwa Beach Resort | 2.60 | 2.70 | 2.60 | +0.10 | +4.00% | 5.00K | 06/02 | ||
| Lanka Realty | 12.20 | 12.20 | 11.80 | +0.30 | +2.52% | 122.74K | 06/02 | ||
| Good Hope PLC | 1,150.50 | 1,150.75 | 1,150.50 | -249.50 | -17.82% | 0.02K | 00:00:00 | ||
| Abans Finance PLC | 22.60 | 22.60 | 22.60 | +1.10 | +5.12% | 0.01K | 06/02 | ||
| Alumex PLC | 6.70 | 7.00 | 6.70 | -0.20 | -2.90% | 84.78K | 06/02 | ||
| Amana Bank Ltd | 3.000 | 3.100 | 2.900 | -0.100 | -3.23% | 1.61M | 06/02 | ||
| Resus Energy | 12.50 | 13.00 | 12.40 | -0.20 | -1.57% | 15.53K | 06/02 | ||
| Hikkaduwa Beach Resort | 4.90 | 5.00 | 4.80 | -0.10 | -2.00% | 2.44K | 06/02 | ||
| Office Equipment | 95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 0.18K | 06/12 | ||
| Lanka Ashok Leyland | 710.00 | 710.00 | 710.00 | +10.00 | +1.43% | 0.04K | 03/02 | ||
| Bansei Royal Resorts Hikkaduwa | 10.50 | 10.50 | 10.50 | +0.30 | +2.94% | 0.10K | 03/02 | ||
| Serendib Land PLC | 1,259.75 | 1,263.25 | 1,200.25 | +59.75 | +4.98% | 0.11K | 23/01 | ||
| Millennium Housing Developers | 3.30 | 3.40 | 3.20 | 0.00 | 0.00% | 86.79K | 06/02 | ||
| Softlogic Finance | 8.70 | 9.10 | 8.60 | -0.50 | -5.43% | 16.11K | 06/02 | ||
| Colombo Investment Trust | 133.50 | 133.50 | 133.50 | -1.25 | -0.93% | 0.01K | 02/02 | ||
| Shalimar Estates | 1,239.75 | 1,239.75 | 1,239.75 | -7.25 | -0.58% | 0.00K | 01/02 | ||
| Arpico Insurance Ltd | 20.60 | 20.80 | 20.60 | -1.30 | -5.94% | 20.00K | 06/02 | ||
| Swadeshi Industrial Works PLC | 15,500.0 | 15,500.0 | 15,500.0 | +2950.0 | +23.51% | 0.00K | 01/02 | ||
| Indo Malay PLC | 1,269.50 | 1,269.50 | 1,269.50 | +0.50 | +0.04% | 0.00K | 31/01 | ||
| Singhe Hospitals Ltd | 2.700 | 2.700 | 2.700 | -0.000 | 0.00% | 0.10K | 06/02 | ||
| People’s Insurance | 20.80 | 20.90 | 20.40 | -0.20 | -0.95% | 2.21K | 06/02 | ||
| Orient Finance | 7.80 | 7.90 | 7.20 | -0.10 | -1.27% | 7.20K | 06/02 | ||
| Renuka Shaw Wallace | 16.50 | 16.70 | 16.50 | -1.00 | -5.71% | 0.91K | 06/02 | ||
| Amana Takaful Life | 31.50 | 35.00 | 31.00 | -0.70 | -2.17% | 0.03K | 00:00:00 | ||
| LAUGFS Gas | 12.50 | 12.50 | 11.80 | +0.20 | +1.63% | 73.72K | 06/02 | ||
| Renuka Holdings | 11.90 | 12.40 | 11.90 | +0.40 | +3.48% | 4.50K | 06/02 | ||
| Citizens Development Non Vote | 62.00 | 62.00 | 61.70 | -2.30 | -3.58% | 2.17K | 06/02 | ||
| Malwatte Valley Plant Non Vote | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 0.00K | 00:00:00 | ||
| Melstacorp | 55.00 | 55.00 | 53.20 | +1.20 | +2.23% | 1.07M | 06/02 | ||
| Jetwing Symphony | 7.00 | 7.10 | 7.00 | -0.10 | -1.41% | 1.34M | 06/02 | ||
| LVL Energy | 5.80 | 5.80 | 5.70 | -0.00 | 0.00% | 35.34K | 06/02 | ||
| Hatton Plantations | 25.50 | 25.50 | 24.50 | 0.00 | 0.00% | 0.02K | 06/02 | ||
| Mahaweli Coconut | 36.50 | 36.50 | 36.50 | +0.30 | +0.83% | 0.00K | 00:00:00 | ||
| Renuka Hotels | 67.00 | 71.60 | 67.00 | -4.60 | -6.42% | 93.90K | 03/02 | ||
| B P P L | 23.40 | 23.40 | 23.40 | +0.40 | +1.74% | 0.08K | 06/02 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 23/01 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 23/01 | ||
| HNB Finance | 5.00 | 5.20 | 4.90 | 0.00 | 0.00% | 23.98K | 06/02 | ||
| Laugfs Power | 8.50 | 8.60 | 8.50 | 0.00 | 0.00% | 2.00K | 06/02 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 23/01 | ||
| R I L Property | 5.70 | 6.00 | 5.60 | -0.20 | -3.39% | 236.53K | 06/02 | ||
| Senkadagala Finance | 325.50 | 325.50 | 321.00 | +3.25 | +1.01% | 0.02K | 23/01 | ||
| Ceylinco Insurance | 1,178.00 | 1,178.00 | 1,178.00 | -9.00 | -0.76% | 0.01K | 03/02 | ||
| Laugfs Power Non Voting | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 4.97K | 00:00:00 | ||
| Windforce | 15.50 | 15.70 | 15.00 | +0.10 | +0.65% | 206.83K | 06/02 | ||
| Prime Lands Residencies | 7.30 | 7.40 | 7.10 | -0.10 | -1.35% | 252.05K | 06/02 | ||
| Chrissworld | 12.00 | 13.50 | 12.00 | -1.50 | -11.11% | 8.28K | 00:00:00 | ||
| Jat Holdings | 13.50 | 13.60 | 13.20 | +0.40 | +3.05% | 130.52K | 06/02 | ||
| Tess Agro | 1.00 | 1.00 | 0.90 | 0.00 | 0.00% | 40.76K | 06/02 | ||
| E M L Consultants | 4.00 | 4.20 | 4.00 | -0.10 | -2.44% | 73.11K | 06/02 | ||
| ExPack Corrugated Cartons | 16.70 | 16.90 | 16.40 | +0.50 | +3.09% | 4.52M | 06/02 | ||
| Lanka Credit and Business Finance | 2.50 | 2.50 | 2.40 | 0.00 | 0.00% | 52.09K | 06/02 | ||
| Sarvodaya Development Finance | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.01K | 06/02 | ||
| Capital Alliance | 29.40 | 30.70 | 29.00 | -2.20 | -6.96% | 1.55M | 06/02 | ||
| Hsenid Business Solutions Private | 17.10 | 17.10 | 16.70 | +0.20 | +1.18% | 17.51K | 06/02 | ||
| LOLC General Insurance | 6.80 | 7.00 | 6.80 | -0.20 | -2.86% | 151.44K | 06/02 | ||
| Kapruka Holdings | 8.90 | 8.90 | 8.80 | +0.10 | +1.14% | 2.63K | 06/02 | ||
| First Capital Treasuries | 23.60 | 24.00 | 23.40 | -0.70 | -2.88% | 224.84K | 06/02 | ||
| Myland Devs | 9.00 | 9.80 | 9.00 | -0.80 | -8.16% | 4.60K | 06/02 |