Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Hong Kong Stocks
Hong Kong
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 56.70 | 57.20 | 56.20 | -0.50 | -0.87% | 4.00M | 04:08:25 | ||
| CLP Holdings | 78.65 | 79.15 | 78.00 | -0.50 | -0.63% | 2.87M | 04:08:25 | ||
| HK & China Gas | 12.92 | 12.92 | 12.72 | +0.14 | +1.10% | 27.63M | 04:08:25 | ||
| HSBC | 42.90 | 43.15 | 42.30 | -0.55 | -1.27% | 18.27M | 04:08:25 | ||
| Power Assets | 50.05 | 50.50 | 49.80 | -0.30 | -0.60% | 1.35M | 04:08:25 | ||
| Hang Seng Bank | 149.30 | 149.30 | 147.50 | -0.70 | -0.47% | 1.35M | 04:08:25 | ||
| Henderson Land | 35.20 | 35.20 | 34.60 | +0.15 | +0.43% | 1.94M | 04:08:25 | ||
| SHK Ppt | 112.10 | 113.10 | 111.60 | -0.70 | -0.62% | 2.08M | 04:08:25 | ||
| New World | 37.15 | 37.15 | 36.55 | +0.05 | +0.13% | 3.39M | 04:08:25 | ||
| MTR | 46.25 | 46.45 | 45.85 | -0.20 | -0.43% | 2.81M | 04:08:25 | ||
| Hang Lung Ppt | 21.60 | 21.60 | 20.90 | +0.60 | +2.86% | 6.33M | 04:08:25 | ||
| Citic Pacific | 8.22 | 8.33 | 8.12 | -0.16 | -1.91% | 25.98M | 04:08:25 | ||
| China Petrol & Chemical H | 3.60 | 3.64 | 3.54 | 0.00 | 0.00% | 68.20M | 04:08:25 | ||
| HKEX | 518.00 | 525.00 | 506.00 | +0.50 | +0.10% | 4.69M | 04:08:25 | ||
| China Overseas | 16.74 | 16.98 | 16.48 | -0.12 | -0.71% | 18.57M | 04:08:25 | ||
| China Unicom Hong Kong | 4.35 | 4.39 | 4.28 | +0.03 | +0.69% | 61.67M | 04:08:25 | ||
| PetroChina H | 3.28 | 3.29 | 3.21 | -0.02 | -0.61% | 72.65M | 04:08:25 | ||
| CNOOC | 7.80 | 7.89 | 7.70 | 0.00 | 0.00% | 74.50M | 04:08:25 | ||
| China Construction Bank | 5.490 | 5.510 | 5.400 | +0.040 | +0.73% | 204.82M | 04:08:25 | ||
| China Mobile | 49.60 | 50.45 | 48.80 | +0.60 | +1.22% | 31.69M | 04:08:25 | ||
| CK Infrastructure | 47.20 | 47.20 | 46.70 | +0.05 | +0.11% | 505.33K | 04:08:25 | ||
| ICBC | 4.350 | 4.370 | 4.290 | 0.000 | 0.00% | 179.47M | 04:08:25 | ||
| Ping An Insurance | 69.15 | 69.55 | 68.10 | +0.90 | +1.32% | 36.11M | 04:08:25 | ||
| BOC Hong Kong | 25.50 | 25.50 | 25.05 | +0.15 | +0.59% | 7.79M | 04:08:25 | ||
| China Life Insurance | 13.16 | 13.20 | 13.00 | +0.04 | +0.30% | 18.83M | 04:08:25 | ||
| Bank of Communications | 4.610 | 4.610 | 4.520 | +0.050 | +1.10% | 15.15M | 04:08:25 | ||
| Hengan Intl Group | 47.20 | 47.75 | 46.15 | -0.30 | -0.63% | 2.60M | 04:08:25 | ||
| BYD Co Ltd-H | 259.00 | 272.00 | 252.20 | +0.80 | +0.31% | 18.54M | 04:08:25 | ||
| China Mengniu Dairy | 45.10 | 45.15 | 43.35 | +1.65 | +3.80% | 12.13M | 04:08:25 | ||
| China Resources Land | 27.00 | 27.45 | 26.40 | -0.25 | -0.92% | 15.38M | 04:08:25 | ||
| AIA Group | 92.80 | 93.65 | 91.80 | +0.10 | +0.11% | 15.03M | 04:08:25 | ||
| Sands China | 25.950 | 26.650 | 25.750 | -0.300 | -1.14% | 23.34M | 04:08:25 | ||
| Galaxy Entertainment Group | 50.00 | 51.70 | 49.75 | -1.85 | -3.57% | 25.62M | 04:08:25 | ||
| Geely Automobile | 26.85 | 28.00 | 26.55 | +0.10 | +0.37% | 134.22M | 04:08:25 | ||
| Link Real Estate | 74.60 | 75.75 | 74.30 | -0.40 | -0.53% | 3.04M | 04:08:25 | ||
| Longfor Properties | 36.95 | 37.55 | 36.10 | -0.60 | -1.60% | 7.08M | 04:08:25 | ||
| Sino Biopharmaceutical | 6.84 | 6.91 | 6.64 | +0.15 | +2.24% | 58.72M | 04:08:25 | ||
| Country Garden Holdings | 7.93 | 7.93 | 7.71 | +0.05 | +0.63% | 14.16M | 04:08:25 | ||
| AAC Technologies | 46.80 | 47.20 | 46.30 | -0.25 | -0.53% | 3.05M | 04:08:25 | ||
| Shenzhou Int | 174.80 | 175.00 | 168.90 | +2.00 | +1.16% | 3.49M | 04:08:25 | ||
| Techtronic Industries | 142.50 | 146.60 | 140.50 | 0.00 | 0.00% | 4.14M | 04:08:25 | ||
| CSPC Pharma | 10.54 | 10.78 | 10.24 | +0.06 | +0.57% | 27.43M | 04:08:25 | ||
| Wharf Real Estate | 41.10 | 42.75 | 40.80 | -1.70 | -3.97% | 5.43M | 04:08:25 | ||
| ANTA Sports Products | 173.80 | 174.50 | 167.30 | +4.50 | +2.66% | 6.64M | 04:08:25 | ||
| Bank of China H | 2.730 | 2.730 | 2.690 | +0.020 | +0.74% | 221.83M | 04:08:25 | ||
| Tencent Holdings | 446.00 | 468.80 | 423.60 | -29.00 | -6.11% | 117.81M | 04:08:25 | ||
| WH Group Ltd | 6.59 | 6.67 | 6.50 | +0.06 | +0.92% | 32.50M | 04:08:25 | ||
| Xinyi Solar | 17.64 | 18.10 | 16.72 | +1.36 | +8.35% | 145.67M | 04:08:25 | ||
| Sunny Optical Tech | 229.00 | 233.20 | 224.00 | -2.20 | -0.95% | 2.87M | 04:08:25 | ||
| Alibaba Health Information Tech | 12.00 | 12.18 | 11.72 | +0.08 | +0.67% | 27.72M | 04:08:25 | ||
| CK Asset | 53.60 | 54.00 | 53.00 | -0.20 | -0.37% | 2.27M | 04:08:25 | ||
| Xiaomi | 25.90 | 25.95 | 25.15 | +0.15 | +0.58% | 69.09M | 04:08:25 | ||
| Country Garden Services | 62.60 | 64.80 | 60.65 | +1.60 | +2.62% | 21.23M | 04:08:25 | ||
| Meituan | 211.60 | 218.60 | 199.80 | -4.40 | -2.04% | 30.56M | 04:08:25 | ||
| Haidilao Intl | 29.00 | 29.95 | 28.10 | -0.55 | -1.86% | 15.55M | 04:08:25 | ||
| Budweiser | 21.75 | 21.90 | 21.10 | +0.05 | +0.23% | 6.52M | 04:08:25 | ||
| Alibaba | 193.50 | 195.50 | 187.20 | +1.60 | +0.83% | 25.92M | 04:08:25 | ||
| WuXi Biologics | 126.20 | 127.40 | 119.10 | +5.10 | +4.21% | 16.38M | 04:08:25 |
Stock Market News
Tencent Falls as Chinese Media Calls Online Gaming "Opium for the Mind"
By Investing.com - Aug 03, 2021
1
By Dhirendra Tripathi Investing.com – Tencent stock (OTC:TCEHY) slumped by more than 6% in Hong Kong trading Tuesday after a state media report calling online gaming ‘opium for the...
Asian Stocks Down, Regional COVID-19 Outbreaks Unnerve Investors
By Investing.com - Aug 02, 2021
By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Tuesday morning, as the spread of the Delta variant of COVID-19 in the region’s key markets soured risk...
China’s Elite Role in Emerging Markets Has Traders Creeping Back
By Bloomberg - Aug 02, 2021
(Bloomberg) -- A recovery in Chinese stocks following a meltdown at the start of last week underscored how investors in emerging markets have few alternatives that are as big and...
Stock Markets Analysis & Opinion
China’s Warnings Weigh On Asian Equities
By Jeffrey Halley - Aug 03, 2021
1
Asian equities soft after mixed US session Wall Street finished on a slightly negative note after softer than expected US PMI data. That saw some rotational flows out of cyclical, and tech with the...
Asian Markets In Red Territory
By Jeffrey Halley - Jul 30, 2021
1
Asian equities fall for no apparent reason Asia equity markets have mostly fallen today, with North Asian markets leading the charge lower. This is in strong contrast to North America, where strong...
Asian Equities Markets Dip Ahead Of FOMC
By Jeffrey Halley - Jul 28, 2021
Asia stock markets fall pre-FOMC, China stabilises US markets finished lower yesterday, despite blockbuster US tech results, as buy-the-rumour, sell-the-fact, and some pre-FOMC risk trimming took the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, August 3, 2021 | ||||||||
| Alibaba (9988) | 2.5 | / 2.16 | 247.53B | / 251.18B | 4.17T | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.