Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Hong Kong Stocks
Hong Kong
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 88.95 | 88.97 | 87.75 | +1.29 | +1.47% | 7.39M | 03:53:07 | ||
| CLP Holdings | 93.13 | 93.15 | 90.70 | +2.85 | +3.16% | 5.44M | 03:59:52 | ||
| HK & China Gas | 16.19 | 16.19 | 16.02 | +0.22 | +1.38% | 17.63M | 03:47:38 | ||
| HSBC | 72.35 | 72.40 | 71.85 | +0.25 | +0.35% | 15.94M | 04:09:00 | ||
| Power Assets | 56.16 | 56.17 | 55.30 | +0.86 | +1.56% | 4.77M | 03:56:49 | ||
| Hang Seng Bank | 209.80 | 211.40 | 207.10 | +1.70 | +0.82% | 1.39M | 03:59:16 | ||
| Henderson Land | 41.62 | 41.76 | 41.23 | +0.20 | +0.48% | 2.52M | 03:59:58 | ||
| SHK Ppt | 120.70 | 120.91 | 119.31 | +0.40 | +0.33% | 2.04M | 03:53:53 | ||
| New World Dev | 10.76 | 10.84 | 10.67 | -0.07 | -0.65% | 7.07M | 03:55:02 | ||
| Swire Pacific A | 88.00 | 88.63 | 87.75 | +0.19 | +0.22% | 1.82M | 03:58:38 | ||
| Bank Of E Asia | 28.75 | 29.05 | 28.45 | +0.25 | +0.88% | 5.14M | 03:59:21 | ||
| MTR | 39.80 | 40.20 | 39.52 | +0.28 | +0.71% | 7.16M | 03:59:52 | ||
| Sino Land | 12.83 | 12.95 | 12.72 | +0.18 | +1.42% | 3.68M | 03:59:51 | ||
| Hang Lung Ppt | 15.59 | 15.72 | 15.49 | -0.03 | -0.19% | 3.68M | 03:59:48 | ||
| China Mer Hold | 15.73 | 15.91 | 15.66 | -0.03 | -0.19% | 4.81M | 03:57:56 | ||
| Citic Pacific | 11.04 | 11.14 | 10.94 | +0.20 | +1.85% | 8.64M | 03:59:45 | ||
| China Petrol & Chemical H | 7.38 | 7.44 | 7.29 | +0.10 | +1.37% | 78.13M | 04:09:00 | ||
| HKEX | 224.40 | 227.40 | 223.40 | -3.60 | -1.58% | 4.45M | 03:59:45 | ||
| China Overseas | 23.38 | 23.45 | 22.82 | -0.02 | -0.09% | 18.65M | 03:58:34 | ||
| China Unicom Hong Kong | 9.28 | 9.36 | 9.22 | -0.01 | -0.11% | 21.67M | 03:31:21 | ||
| PetroChina H | 5.89 | 5.89 | 5.79 | +0.09 | +1.55% | 75.39M | 03:59:43 | ||
| CNOOC | 12.48 | 12.69 | 12.38 | -0.01 | -0.08% | 51.11M | 03:54:38 | ||
| China Construction Bank | 6.920 | 6.960 | 6.860 | -0.010 | -0.14% | 210.32M | 03:59:55 | ||
| China Mobile | 70.86 | 70.97 | 70.45 | +0.41 | +0.58% | 15.11M | 03:59:24 | ||
| CK Infrastructure | 57.15 | 57.50 | 56.70 | -0.20 | -0.35% | 2.11M | 04:09:00 | ||
| ICBC | 5.710 | 5.750 | 5.660 | -0.010 | -0.17% | 232.22M | 03:46:42 | ||
| Ping An Insurance | 70.16 | 71.41 | 69.42 | -0.84 | -1.18% | 31.10M | 03:59:56 | ||
| BOC Hong Kong | 38.67 | 38.83 | 38.41 | -0.10 | -0.26% | 6.89M | 03:04:27 | ||
| China Life Insurance | 18.84 | 19.05 | 18.80 | -0.08 | -0.42% | 19.78M | 03:56:17 | ||
| Bank of Communications | 5.540 | 5.570 | 5.500 | +0.040 | +0.73% | 18.62M | 03:37:53 | ||
| China Resources Power | 14.68 | 14.83 | 14.35 | +0.26 | +1.80% | 6.79M | 03:58:56 | ||
| Hengan Intl Group | 66.00 | 67.05 | 65.90 | +0.20 | +0.30% | 2.76M | 03:49:10 | ||
| China Mengniu Dairy | 22.35 | 23.10 | 22.30 | -0.47 | -2.06% | 13.62M | 03:58:01 | ||
| Want Want China | 6.04 | 6.12 | 6.01 | +0.05 | +0.83% | 9.85M | 03:58:01 | ||
| China Resources Land | 27.12 | 28.18 | 26.65 | -0.53 | -1.92% | 10.86M | 03:59:21 | ||
| AIA Group | 68.16 | 68.81 | 67.72 | -0.15 | -0.22% | 16.75M | 03:59:51 | ||
| Sands China | 36.655 | 38.025 | 36.225 | -1.150 | -3.04% | 12.63M | 03:54:24 | ||
| Galaxy Entertainment Group | 55.70 | 58.10 | 55.38 | -2.21 | -3.82% | 20.46M | 03:57:25 | ||
| Geely Automobile | 16.000 | 16.820 | 15.740 | -0.620 | -3.73% | 54.84M | 04:09:00 | ||
| Link Reit | 76.90 | 77.00 | 76.25 | +0.20 | +0.26% | 5.86M | 04:09:00 | ||
| Country Garden Holdings | 11.220 | 11.600 | 10.940 | -0.200 | -1.75% | 46.35M | 04:09:00 | ||
| AAC Technologies | 85.75 | 90.00 | 84.20 | -6.60 | -7.15% | 9.86M | 04:09:00 | ||
| CSPC Pharma | 19.26 | 20.25 | 18.90 | -0.74 | -3.70% | 39.81M | 04:09:00 | ||
| Wharf Real Estate | 54.100 | 54.600 | 53.350 | +0.200 | +0.37% | 2.68M | 04:09:00 | ||
| China Shenhua Energy H | 17.130 | 17.370 | 17.020 | -0.150 | -0.87% | 20.45M | 03:59:20 | ||
| Bank of China | 3.560 | 3.570 | 3.540 | 0.000 | 0.00% | 243.87M | 03:48:42 | ||
| Tencent Holdings | 348.00 | 356.60 | 342.00 | -13.20 | -3.65% | 40.17M | 03:59:24 | ||
| WH Group Ltd | 6.07 | 6.12 | 6.01 | +0.03 | +0.50% | 21.25M | 04:09:00 | ||
| Sunny Optical Tech | 91.90 | 102.80 | 86.60 | -29.20 | -24.11% | 67.16M | 04:09:00 | ||
| CK Asset | 56.90 | 57.25 | 56.65 | -0.20 | -0.35% | 5.84M | 04:09:00 |
Stock Market News
Asian Equities Mixed Amid Turkish Lira Crisis; China Data in Focus
By Investing.com - Aug 14, 2018
Investing.com - Asian markets were mixed in afternoon trade on Tuesday as the Turkish lira crisis began to ripple through other emerging markets. China data were also in focus as...
Yuhua Education’s Shares Tumbles Over 35% as China Steps Up Regulatory Oversight
By Investing.com - Aug 14, 2018
Investing.com - Shares of China Yuhua Education Corp Ltd (HK:6169) plunged 37% on Tuesday, while other mainland education companies also tumbled as Beijing began seeking...
Trump signs defense policy bill with watered-down China measures
By Reuters - Aug 13, 2018
By Jeff Mason FORT DRUM, N.Y. (Reuters) - U.S. President Donald Trump signed a $716 billion defense policy bill on Monday that authorizes military spending and includes...
Stock Markets Analysis & Opinion
Mutual Fund Monday Is A Thing
By Danny Riley - Aug 14, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 10 out of 11 markets closed lower: Shanghai Comp -0.32%, Hang Seng -1.52%, Nikkei -1.98% In Europe 11...
PitBulls Friday Low Before Expiration
By Danny Riley - Aug 12, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 6 out of 11 markets closed lower: Shanghai Comp +0.04%, Hang Seng -0.84%, Nikkei -1.33% In Europe 13...
Slow Chop Lower Could Mean A RIP Higher Is Coming
By Danny Riley - Aug 10, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 8 out of 11 markets closed higher: Shanghai Comp +1.85%, Hang Seng +0.88%, Nikkei -0.20% In Europe 10...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
