| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 84.58 | 84.95 | 84.08 | -0.42 | -0.49% | 1.73M | 01:47:51 | ||
| CLP Holdings | 80.25 | 80.42 | 79.88 | +0.05 | +0.06% | 509.67K | 01:50:25 | ||
| HK & China Gas | 14.89 | 14.95 | 14.79 | +0.06 | +0.40% | 4.45M | 01:48:08 | ||
| HSBC | 74.20 | 74.25 | 73.75 | -0.20 | -0.27% | 10.98M | 01:35:00 | ||
| Power Assets | 54.28 | 54.38 | 54.05 | -0.05 | -0.09% | 1.72M | 01:40:17 | ||
| Hang Seng Bank | 195.15 | 195.65 | 193.05 | +1.30 | +0.67% | 405.53K | 01:50:52 | ||
| Henderson Land | 42.38 | 42.60 | 42.12 | 0.00 | 0.00% | 2.11M | 01:47:41 | ||
| SHK Ppt | 121.20 | 122.15 | 120.56 | -0.25 | -0.21% | 1.44M | 01:50:35 | ||
| New World Dev | 11.27 | 11.32 | 11.15 | -0.10 | -0.88% | 5.37M | 01:45:14 | ||
| Swire Pacific A | 85.20 | 85.61 | 84.95 | -0.77 | -0.90% | 572.18K | 01:42:36 | ||
| Bank Of E Asia | 31.48 | 31.68 | 31.02 | +0.23 | +0.74% | 365.57K | 01:43:13 | ||
| MTR | 43.27 | 43.62 | 42.42 | +1.25 | +2.97% | 4.00M | 01:49:53 | ||
| Sino Land | 12.93 | 13.05 | 12.85 | -0.08 | -0.61% | 1.65M | 01:45:00 | ||
| Hang Lung Ppt | 16.57 | 16.85 | 16.55 | -0.23 | -1.37% | 3.21M | 01:50:00 | ||
| China Mer Hold | 16.53 | 16.65 | 16.23 | -0.08 | -0.48% | 3.23M | 01:47:44 | ||
| Citic Pacific | 11.01 | 11.07 | 10.84 | +0.08 | +0.73% | 4.12M | 01:44:49 | ||
| China Petrol & Chemical H | 7.06 | 7.16 | 6.97 | -0.04 | -0.56% | 61.32M | 01:35:00 | ||
| HKEX | 241.31 | 242.31 | 240.10 | -2.09 | -0.86% | 4.81M | 01:51:02 | ||
| China Overseas | 26.62 | 27.18 | 26.32 | -0.28 | -1.04% | 7.83M | 01:41:13 | ||
| China Unicom Hong Kong | 9.74 | 9.82 | 9.57 | +0.07 | +0.72% | 6.11M | 01:46:33 | ||
| PetroChina H | 5.67 | 5.77 | 5.63 | -0.09 | -1.56% | 95.85M | 01:50:35 | ||
| CNOOC | 12.31 | 12.67 | 12.21 | -0.09 | -0.73% | 64.42M | 01:47:00 | ||
| China Construction Bank | 7.380 | 7.430 | 7.340 | -0.030 | -0.40% | 228.00M | 01:48:38 | ||
| China Mobile | 68.58 | 69.61 | 68.33 | 0.00 | 0.00% | 8.61M | 01:47:34 | ||
| CK Infrastructure | 57.55 | 57.95 | 57.00 | +0.20 | +0.35% | 1.29M | 01:33:00 | ||
| ICBC | 6.030 | 6.070 | 6.010 | -0.020 | -0.33% | 157.69M | 01:41:02 | ||
| Ping An Insurance | 75.28 | 75.85 | 74.97 | -0.75 | -0.99% | 23.46M | 01:50:35 | ||
| BOC Hong Kong | 38.52 | 38.65 | 38.02 | +0.19 | +0.50% | 2.97M | 01:39:04 | ||
| China Life Insurance | 20.73 | 20.88 | 20.62 | -0.20 | -0.96% | 20.45M | 01:39:11 | ||
| Bank of Communications | 6.150 | 6.180 | 6.120 | -0.020 | -0.32% | 13.33M | 01:45:00 | ||
| China Resources Power | 14.18 | 14.24 | 14.01 | +0.01 | +0.07% | 2.69M | 01:43:13 | ||
| Hengan Intl Group | 77.15 | 77.42 | 75.08 | +1.07 | +1.41% | 1.27M | 01:50:18 | ||
| China Mengniu Dairy | 28.00 | 28.18 | 27.15 | +0.32 | +1.16% | 5.01M | 01:50:52 | ||
| Want Want China | 7.40 | 7.68 | 7.30 | +0.01 | +0.14% | 7.34M | 01:47:37 | ||
| China Resources Land | 27.27 | 27.77 | 26.98 | -0.30 | -1.09% | 7.67M | 01:47:10 | ||
| AIA Group | 68.61 | 68.67 | 67.03 | +0.73 | +1.08% | 14.31M | 01:51:02 | ||
| Sands China | 43.675 | 43.925 | 42.875 | +0.400 | +0.92% | 3.36M | 01:50:49 | ||
| Galaxy Entertainment Group | 63.48 | 64.08 | 62.48 | +0.36 | +0.57% | 3.98M | 01:50:04 | ||
| Geely Automobile | 21.800 | 21.950 | 21.400 | -0.100 | -0.46% | 26.56M | 01:35:00 | ||
| Link Reit | 69.85 | 70.25 | 69.30 | +0.40 | +0.58% | 2.72M | 01:33:00 | ||
| Country Garden Holdings | 15.520 | 15.800 | 15.280 | 0.000 | 0.00% | 20.47M | 01:35:00 | ||
| AAC Technologies | 115.10 | 116.70 | 114.30 | -0.30 | -0.26% | 2.33M | 01:34:00 | ||
| CSPC Pharma | 23.80 | 23.95 | 23.30 | +0.05 | +0.21% | 10.72M | 01:34:00 | ||
| Wharf Real Estate | 59.500 | 60.000 | 59.050 | -0.500 | -0.83% | 817.06K | 01:31:00 | ||
| China Shenhua Energy H | 20.775 | 20.975 | 20.325 | +0.200 | +0.97% | 6.73M | 01:46:39 | ||
| Bank of China | 3.890 | 3.910 | 3.870 | -0.040 | -1.02% | 282.16M | 01:41:02 | ||
| Tencent Holdings | 395.50 | 396.90 | 391.39 | -1.40 | -0.35% | 10.52M | 01:49:57 | ||
| WH Group Ltd | 6.41 | 6.44 | 6.22 | +0.01 | +0.16% | 34.91M | 01:34:00 | ||
| Sunny Optical Tech | 146.00 | 147.10 | 142.00 | +3.00 | +2.10% | 4.68M | 01:35:00 | ||
| CK Asset | 64.55 | 65.00 | 64.45 | -0.05 | -0.08% | 1.70M | 01:34:00 |
By Hideyuki Sano TOKYO (Reuters) - Asian shares slid to their lowest in six months on Friday, on signs U.S. trade battles with China and many other countries are starting to chip...
Investing.com – Asian stocks extended their losses in morning trade on Friday, tracking losses seen on Wall Street as trade tensions between the U.S. and China continuing to...
By Dominique Patton and Tom Polansek BEIJING/CHICAGO (Reuters) - U.S. producers of pork, already saddled with duties enacted in an earlier round of the escalating trade dispute...
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 8 out of 11 markets closed lower: Shanghai Comp -1.38%, Hang Seng -1.35%, Nikkei +0.61% In Europe 12 out...
Martin Currie Asia Unconstrained Trust PLC (LON:MACP)aims to deliver returns in line with nominal Asia ex-Japan GDP growth on a rolling three-year basis. It aims to achieve this through a rigorous...
This week, President Trump asked his administration to find another $200 billion worth of goods to impose tariffs on. Moreover, the Senate voted to re-instate a ban on U.S. component sales to Chinese...
