Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Hong Kong Stocks
Hong Kong
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 75.87 | 78.55 | 75.72 | -2.63 | -3.35% | 8.41M | 02:36:00 | ||
| CLP Holdings | 88.03 | 88.18 | 87.60 | -0.67 | -0.76% | 2.01M | 02:39:23 | ||
| HK & China Gas | 15.86 | 15.89 | 15.75 | -0.08 | -0.50% | 13.11M | 02:36:20 | ||
| HSBC | 63.65 | 64.00 | 63.30 | -0.05 | -0.08% | 16.56M | 02:24:29 | ||
| Power Assets | 53.07 | 53.10 | 52.53 | -0.13 | -0.24% | 1.80M | 02:25:57 | ||
| Hang Seng Bank | 177.35 | 179.05 | 176.45 | -3.65 | -2.02% | 1.84M | 02:36:30 | ||
| Henderson Land | 39.23 | 39.58 | 38.68 | -0.62 | -1.56% | 1.78M | 02:34:52 | ||
| SHK Ppt | 111.00 | 112.15 | 109.65 | -2.20 | -1.94% | 4.64M | 02:36:45 | ||
| New World Dev | 10.43 | 10.57 | 10.33 | -0.27 | -2.52% | 6.43M | 02:26:22 | ||
| Swire Pacific A | 81.05 | 81.68 | 80.75 | -0.90 | -1.10% | 704.13K | 02:38:28 | ||
| MTR | 39.68 | 40.60 | 39.68 | -1.22 | -2.98% | 4.60M | 02:39:00 | ||
| Sino Land | 13.58 | 13.59 | 13.33 | -0.14 | -1.02% | 2.09M | 02:37:11 | ||
| Hang Lung Ppt | 15.21 | 15.56 | 15.01 | -0.49 | -3.12% | 6.09M | 02:38:23 | ||
| Citic Pacific | 12.55 | 12.80 | 12.44 | -0.37 | -2.86% | 6.08M | 02:32:18 | ||
| China Petrol & Chemical H | 6.43 | 6.51 | 6.40 | +0.02 | +0.31% | 71.43M | 02:24:36 | ||
| HKEX | 225.30 | 227.20 | 223.30 | -3.70 | -1.62% | 2.77M | 02:39:34 | ||
| China Overseas | 26.08 | 26.20 | 25.83 | -0.37 | -1.40% | 4.63M | 02:38:58 | ||
| China Unicom Hong Kong | 8.59 | 8.72 | 8.53 | -0.16 | -1.83% | 18.03M | 02:37:30 | ||
| PetroChina H | 5.36 | 5.40 | 5.33 | +0.05 | +0.94% | 40.37M | 02:37:09 | ||
| CNOOC | 12.77 | 13.07 | 12.76 | -0.01 | -0.08% | 66.16M | 02:38:40 | ||
| China Construction Bank | 6.390 | 6.410 | 6.330 | -0.100 | -1.54% | 179.49M | 02:21:33 | ||
| China Mobile | 76.93 | 77.62 | 76.62 | -0.62 | -0.80% | 10.76M | 02:38:39 | ||
| CK Infrastructure | 57.90 | 58.55 | 57.50 | -0.75 | -1.28% | 1.85M | 02:24:11 | ||
| ICBC | 5.410 | 5.430 | 5.360 | -0.060 | -1.10% | 123.72M | 02:02:12 | ||
| Ping An Insurance | 73.97 | 74.15 | 73.25 | -1.03 | -1.37% | 30.70M | 02:37:57 | ||
| BOC Hong Kong | 29.33 | 29.48 | 28.93 | -0.37 | -1.25% | 8.98M | 02:38:25 | ||
| China Life Insurance | 16.27 | 16.34 | 16.01 | -0.17 | -1.03% | 27.83M | 02:38:55 | ||
| Bank of Communications | 5.850 | 5.850 | 5.740 | 0.000 | 0.00% | 13.90M | 02:35:01 | ||
| China Resources Power | 14.46 | 14.78 | 14.42 | -0.32 | -2.17% | 5.62M | 02:33:17 | ||
| Hengan Intl Group | 61.07 | 61.57 | 60.30 | -1.48 | -2.37% | 2.37M | 02:29:38 | ||
| China Mengniu Dairy | 23.53 | 23.78 | 23.13 | -0.32 | -1.34% | 5.76M | 02:28:09 | ||
| Want Want China | 5.41 | 5.56 | 5.40 | -0.14 | -2.52% | 7.13M | 02:28:01 | ||
| China Resources Land | 28.23 | 28.78 | 27.83 | -1.02 | -3.49% | 5.88M | 02:23:05 | ||
| AIA Group | 62.18 | 62.68 | 61.05 | -0.87 | -1.38% | 20.37M | 02:38:41 | ||
| Sands China | 34.630 | 34.750 | 33.930 | -0.370 | -1.06% | 6.26M | 02:35:59 | ||
| Galaxy Entertainment Group | 49.23 | 49.32 | 47.85 | +0.48 | +0.98% | 9.01M | 02:38:50 | ||
| Geely Automobile | 14.080 | 14.280 | 13.800 | -0.240 | -1.68% | 43.27M | 02:24:38 | ||
| Link Real Estate | 76.60 | 79.20 | 76.45 | -2.75 | -3.47% | 5.04M | 02:24:33 | ||
| Sino Biopharmaceutical | 5.27 | 5.51 | 5.17 | -0.11 | -2.04% | 109.88M | 02:24:34 | ||
| Country Garden Holdings | 9.090 | 9.260 | 9.000 | -0.150 | -1.62% | 19.09M | 02:24:32 | ||
| AAC Technologies | 50.50 | 50.60 | 48.60 | -0.25 | -0.49% | 5.23M | 02:24:31 | ||
| Shenzhou Int | 95.40 | 97.30 | 94.45 | -3.35 | -3.39% | 3.29M | 02:24:31 | ||
| CSPC Pharma | 12.82 | 13.20 | 12.42 | -0.40 | -3.03% | 51.96M | 02:24:26 | ||
| Wharf Real Estate | 47.650 | 48.250 | 47.350 | -1.100 | -2.26% | 919.39K | 02:23:32 | ||
| China Shenhua Energy H | 17.590 | 17.710 | 17.190 | +0.170 | +0.98% | 13.58M | 02:38:30 | ||
| Bank of China | 3.280 | 3.300 | 3.260 | -0.030 | -0.91% | 225.37M | 09/12 | ||
| Tencent Holdings | 307.10 | 309.00 | 304.10 | -3.50 | -1.13% | 14.35M | 02:37:46 | ||
| WH Group Ltd | 5.83 | 5.90 | 5.70 | -0.06 | -1.02% | 26.41M | 02:24:36 | ||
| Sunny Optical Tech | 69.15 | 69.50 | 66.85 | +1.85 | +2.75% | 8.58M | 02:24:37 | ||
| CK Asset | 55.45 | 56.55 | 55.15 | -1.35 | -2.38% | 2.64M | 02:24:37 |
Stock Market News
Zhejiang United Investment Reports Nearly Fourfold Interim Loss
By Investing.com - Dec 10, 2018
Investing.com - The shares of Zhejiang United Investment Holdings Group Ltd (HK:8366) remained flat at HK$0.163 on Monday morning, after the engineering and construction firm...
Asian Equities Fall; Japan Down 2.3% as GDP Shrinks More Than Expected
By Investing.com - Dec 09, 2018
Investing.com - Asian equities fell in morning trade on Monday, with Japan’s Nikkei 225 plunged more than 2.3% after data showed the country’s gross domestic product...
Alibaba takes control of film group in $160 million share purchase
By Reuters - Dec 09, 2018
BEIJING (Reuters) - Alibaba Group Holding Ltd (N:BABA) said on Monday it will increase its stake in Hong Kong-listed Alibaba Pictures (HK:1060) to 51 percent, taking control of...
Stock Markets Analysis & Opinion
Huawei CFO Arrest Complicates U.S. / China Tariff Deal
By Danny Riley - Dec 09, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed higher: Shanghai Comp +0.03%, Hang Seng -0.35%, Nikkei +0.82% In Europe 12...
What Happened?
By Danny Riley - Dec 06, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 11 out of 11 markets closed lower: Shanghai Comp -1.68%, Hang Seng -2.47%, Nikkei -1.91% In Europe...
Telecom Stock Roundup: Verizon To Launch 5G Mobile, AT&T Offers Insights & More
By Zacks Investment Research - Dec 06, 2018
In the past five trading days, telecom stocks flattered to deceive as an initial uptrend was replaced by a gradual decline. This was primarily led by investors’ apprehension about the resumption...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
