| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 92.22 | 92.78 | 91.56 | -0.81 | -0.87% | 7.24M | 4:00:00 | ||
| CLP Holdings | 80.63 | 81.33 | 80.60 | -0.70 | -0.86% | 1.96M | 3:52:37 | ||
| HK & China Gas | 16.19 | 16.23 | 16.17 | -0.02 | -0.12% | 9.94M | 3:13:47 | ||
| HSBC | 77.05 | 77.80 | 76.70 | -0.45 | -0.58% | 19.72M | 4:08:00 | ||
| Power Assets | 58.05 | 58.48 | 57.88 | +0.22 | +0.38% | 4.07M | 3:59:56 | ||
| Hang Seng Bank | 193.45 | 194.25 | 192.05 | +0.50 | +0.26% | 1.11M | 3:58:56 | ||
| Henderson Land | 49.17 | 49.40 | 49.08 | -0.21 | -0.43% | 3.10M | 3:52:04 | ||
| SHK Ppt | 121.61 | 122.06 | 120.91 | -0.14 | -0.11% | 3.83M | 3:59:33 | ||
| New World Dev | 11.09 | 11.26 | 11.07 | -0.08 | -0.72% | 10.42M | 3:32:57 | ||
| Swire Pacific A | 75.22 | 75.67 | 74.92 | -0.64 | -0.84% | 1.60M | 3:59:56 | ||
| Bank Of E Asia | 33.58 | 33.80 | 33.27 | -0.25 | -0.74% | 1.04M | 3:56:15 | ||
| MTR | 43.67 | 43.77 | 43.55 | -0.06 | -0.14% | 3.08M | 3:54:58 | ||
| Sino Land | 12.91 | 13.06 | 12.87 | -0.10 | -0.77% | 3.49M | 3:59:36 | ||
| Hang Lung Ppt | 18.34 | 18.48 | 18.26 | -0.04 | -0.22% | 3.11M | 3:59:39 | ||
| China Mer Hold | 17.05 | 17.27 | 16.97 | -0.16 | -0.93% | 4.44M | 3:54:55 | ||
| Citic Pacific | 11.51 | 11.57 | 11.45 | +0.01 | +0.09% | 8.83M | 3:56:59 | ||
| China Petrol & Chemical H | 7.36 | 7.56 | 7.30 | -0.12 | -1.60% | 92.48M | 4:08:00 | ||
| HKEX | 253.71 | 259.70 | 252.31 | -4.99 | -1.93% | 6.83M | 3:59:53 | ||
| China Overseas | 25.77 | 26.12 | 25.57 | -0.46 | -1.75% | 17.29M | 3:59:02 | ||
| China Unicom Hong Kong | 10.65 | 10.75 | 10.59 | 0.00 | 0.00% | 38.90M | 3:59:43 | ||
| PetroChina H | 5.61 | 5.78 | 5.58 | -0.14 | -2.43% | 146.90M | 3:59:29 | ||
| CNOOC | 12.87 | 13.13 | 12.75 | -0.05 | -0.39% | 71.23M | 3:58:59 | ||
| China Construction Bank | 8.050 | 8.170 | 8.010 | -0.070 | -0.86% | 280.04M | 3:59:49 | ||
| China Mobile | 72.12 | 72.88 | 72.03 | -0.69 | -0.95% | 19.25M | 3:58:49 | ||
| CK Infrastructure | 61.80 | 62.45 | 61.70 | -0.20 | -0.32% | 2.42M | 4:08:00 | ||
| ICBC | 6.760 | 6.860 | 6.730 | -0.040 | -0.59% | 193.10M | 3:59:36 | ||
| Ping An Insurance | 78.53 | 82.38 | 78.17 | -3.35 | -4.09% | 100.90M | 3:59:33 | ||
| BOC Hong Kong | 39.27 | 39.38 | 38.98 | 0.00 | 0.00% | 6.12M | 3:59:53 | ||
| China Life Insurance | 21.55 | 21.98 | 21.38 | -0.27 | -1.24% | 31.18M | 3:59:56 | ||
| Bank of Communications | 6.350 | 6.400 | 6.320 | -0.020 | -0.31% | 38.39M | 3:57:49 | ||
| China Resources Power | 14.60 | 14.74 | 14.52 | -0.01 | -0.07% | 4.28M | 3:59:36 | ||
| Hengan Intl Group | 69.25 | 69.38 | 67.25 | +0.78 | +1.14% | 4.23M | 3:59:56 | ||
| China Mengniu Dairy | 28.23 | 28.68 | 27.80 | -0.37 | -1.29% | 12.84M | 3:59:12 | ||
| Want Want China | 7.20 | 7.33 | 7.17 | -0.08 | -1.10% | 29.61M | 3:52:31 | ||
| China Resources Land | 28.65 | 29.32 | 28.50 | -0.12 | -0.42% | 8.48M | 3:59:49 | ||
| Lenovo Group | 3.59 | 3.69 | 3.53 | -0.14 | -3.75% | 82.39M | 3:59:23 | ||
| AIA Group | 67.88 | 69.25 | 67.62 | -1.15 | -1.67% | 21.83M | 3:59:56 | ||
| Sands China | 43.225 | 44.225 | 42.875 | +0.075 | +0.17% | 13.83M | 3:59:23 | ||
| Galaxy Entertainment Group | 66.88 | 69.53 | 66.78 | -2.50 | -3.60% | 14.70M | 3:59:49 | ||
| Geely Automobile | 20.700 | 21.450 | 20.450 | -0.500 | -2.36% | 52.57M | 4:08:00 | ||
| Link Reit | 66.60 | 67.30 | 66.50 | -0.35 | -0.52% | 4.59M | 4:08:00 | ||
| Country Garden Holdings | 15.940 | 16.560 | 15.780 | -0.440 | -2.69% | 29.59M | 4:08:00 | ||
| AAC Technologies | 113.30 | 115.90 | 110.00 | -4.10 | -3.49% | 9.51M | 4:08:00 | ||
| Wharf Real Estate | 55.500 | 55.800 | 54.500 | +0.250 | +0.45% | 2.51M | 4:08:00 | ||
| China Shenhua Energy H | 19.650 | 20.400 | 19.630 | -0.475 | -2.36% | 18.14M | 3:58:52 | ||
| Bank of China | 4.160 | 4.200 | 4.150 | -0.020 | -0.48% | 279.73M | 3:59:36 | ||
| Tencent Holdings | 381.70 | 390.39 | 377.39 | -5.00 | -1.29% | 34.96M | 3:59:53 | ||
| WH Group Ltd | 7.90 | 8.00 | 7.82 | +0.10 | +1.28% | 38.04M | 4:08:00 | ||
| Sunny Optical Tech | 121.40 | 127.90 | 115.90 | -9.10 | -6.97% | 20.39M | 4:08:00 | ||
| CK Asset | 67.40 | 67.90 | 66.80 | +0.25 | +0.37% | 5.85M | 4:08:00 |
(Bloomberg) -- The tech rout is getting so bad that even Tencent Holdings Ltd (HK:0700) is struggling to hold above a key technical level. The shares fell as much as 2.5 percent...
Investing.com – Asian equities were mixed in afternoon trade on Thursday, with Japanese and Korean equities in green but Hong Kong, Chinese and Australian losing. As the...
By Joyce Lee SEOUL (Reuters) - Samsung Electronics Co Ltd (KS:005930) said weakness in the global smartphone market would slow earnings growth, as it reported record quarterly...
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 10 out of 11 markets closed lower: Shanghai Comp -0.35%, Hang Seng -1.01%, Nikkei -0.28% In Europe 12...
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 6 out of 11 markets closed higher: Shanghai Comp +1.97%, Hang Seng +1.26%, Nikkei +0.86% In Europe...
Three of eight indexes on our world watch list have posted gains through Monday, April 23, 2018. The top performer this year is France's CAC 40 with a gain of 2.37%. In second is India's BSE SENSEX...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 26, 2018 | ||||||||
| China Construction Bank (0939) | -- | / 0.39 | -- | / 172.6B | 2,156.59B | |||
| China Life Insurance (2628) | -- | / 0.34 | -- | / -- | 801.93B | |||
| China Overseas (0688) | -- | / -- | -- | / 28.00M | 287.05B | |||
| China Petrol & Chemical H (0386) | -- | / 0.19 | -- | / 665.6B | 989.29B | |||
| Ping An Insurance (2318) | -- | / 1.57 | -- | / -- | 1,491.30B | |||
