Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Hong Kong Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 82.70 | 82.80 | 80.65 | +0.90 | +1.10% | 6.98M | 22/02 | ||
| CLP Holdings | 96.85 | 97.40 | 96.00 | +0.50 | +0.52% | 2.30M | 22/02 | ||
| HK & China Gas | 17.98 | 17.98 | 17.86 | +0.06 | +0.33% | 11.03M | 22/02 | ||
| HSBC | 64.40 | 64.70 | 64.20 | -0.50 | -0.77% | 37.01M | 22/02 | ||
| Power Assets | 53.90 | 53.90 | 53.05 | +0.70 | +1.32% | 4.59M | 22/02 | ||
| Hang Seng Bank | 191.20 | 191.80 | 189.30 | +1.40 | +0.74% | 1.77M | 22/02 | ||
| Henderson Land | 45.40 | 45.45 | 44.80 | +0.50 | +1.11% | 3.18M | 22/02 | ||
| SHK Ppt | 133.60 | 134.60 | 133.40 | -1.10 | -0.82% | 3.93M | 22/02 | ||
| New World | 13.32 | 13.40 | 13.14 | +0.08 | +0.60% | 15.31M | 22/02 | ||
| Swire Pacific A | 94.50 | 95.00 | 93.85 | +0.65 | +0.69% | 1.51M | 22/02 | ||
| MTR | 44.90 | 45.10 | 44.80 | -0.10 | -0.22% | 2.77M | 22/02 | ||
| Sino Land | 14.86 | 14.94 | 14.76 | +0.14 | +0.95% | 6.04M | 22/02 | ||
| Hang Lung Ppt | 19.08 | 19.14 | 18.90 | +0.18 | +0.95% | 10.67M | 22/02 | ||
| Citic Pacific | 12.04 | 12.04 | 11.84 | +0.10 | +0.84% | 12.62M | 22/02 | ||
| China Petrol & Chemical H | 6.82 | 6.82 | 6.65 | +0.01 | +0.15% | 72.31M | 22/02 | ||
| HKEX | 266.80 | 266.80 | 262.60 | +2.80 | +1.06% | 5.31M | 22/02 | ||
| China Overseas | 29.15 | 29.20 | 28.80 | +0.15 | +0.52% | 15.93M | 22/02 | ||
| China Unicom Hong Kong | 9.49 | 9.50 | 9.36 | 0.00 | 0.00% | 19.29M | 22/02 | ||
| PetroChina H | 5.32 | 5.33 | 5.21 | +0.03 | +0.57% | 82.92M | 22/02 | ||
| CNOOC | 14.04 | 14.04 | 13.58 | +0.10 | +0.72% | 46.11M | 22/02 | ||
| China Construction Bank | 6.940 | 6.940 | 6.850 | 0.000 | 0.00% | 337.16M | 22/02 | ||
| China Mobile | 85.00 | 85.00 | 82.55 | +1.90 | +2.29% | 17.03M | 22/02 | ||
| CK Infrastructure | 65.40 | 65.40 | 64.95 | +0.05 | +0.08% | 1.54M | 22/02 | ||
| ICBC | 5.970 | 5.970 | 5.880 | +0.010 | +0.17% | 202.07M | 22/02 | ||
| Ping An Insurance | 80.00 | 80.00 | 78.30 | +1.00 | +1.27% | 31.33M | 22/02 | ||
| BOC Hong Kong | 32.90 | 33.00 | 32.35 | +0.35 | +1.08% | 11.26M | 22/02 | ||
| China Life Insurance | 21.20 | 21.25 | 20.15 | +0.60 | +2.91% | 82.34M | 22/02 | ||
| Bank of Communications | 6.590 | 6.640 | 6.580 | 0.000 | 0.00% | 26.19M | 22/02 | ||
| China Resources Power | 15.66 | 15.86 | 15.60 | -0.04 | -0.25% | 10.37M | 22/02 | ||
| Hengan Intl Group | 64.50 | 64.60 | 63.10 | +1.35 | +2.14% | 4.35M | 22/02 | ||
| China Mengniu Dairy | 25.55 | 25.60 | 24.80 | +0.45 | +1.79% | 10.06M | 22/02 | ||
| Want Want China | 6.63 | 6.74 | 6.57 | -0.07 | -1.04% | 9.65M | 22/02 | ||
| China Resources Land | 30.85 | 30.90 | 30.10 | +0.20 | +0.65% | 12.35M | 22/02 | ||
| AIA Group | 76.55 | 76.55 | 75.10 | +0.75 | +0.99% | 15.99M | 22/02 | ||
| Sands China | 39.000 | 39.150 | 38.400 | -0.400 | -1.02% | 15.47M | 22/02 | ||
| Galaxy Entertainment Group | 57.15 | 57.30 | 55.75 | +0.20 | +0.35% | 9.70M | 22/02 | ||
| Geely Automobile | 15.440 | 15.500 | 14.860 | +0.160 | +1.05% | 49.21M | 22/02 | ||
| Link Real Estate | 89.10 | 90.40 | 89.00 | -0.50 | -0.56% | 5.57M | 22/02 | ||
| Sino Biopharmaceutical | 6.58 | 6.61 | 6.43 | +0.06 | +0.92% | 46.85M | 22/02 | ||
| Country Garden Holdings | 10.760 | 10.760 | 10.420 | +0.180 | +1.70% | 41.99M | 22/02 | ||
| AAC Technologies | 59.60 | 59.65 | 53.05 | +6.35 | +11.92% | 22.32M | 22/02 | ||
| Shenzhou Int | 100.70 | 100.70 | 96.65 | +3.05 | +3.12% | 2.25M | 22/02 | ||
| CSPC Pharma | 13.46 | 13.50 | 13.08 | +0.24 | +1.82% | 31.03M | 22/02 | ||
| Wharf Real Estate | 56.400 | 56.650 | 55.600 | +0.400 | +0.71% | 4.01M | 22/02 | ||
| China Shenhua Energy H | 19.560 | 19.860 | 19.320 | -0.060 | -0.31% | 17.39M | 22/02 | ||
| Bank of China H | 3.610 | 3.610 | 3.570 | +0.010 | +0.28% | 298.46M | 22/02 | ||
| Tencent Holdings | 344.00 | 344.00 | 338.20 | +0.80 | +0.23% | 13.75M | 22/02 | ||
| WH Group Ltd | 7.89 | 7.96 | 7.53 | +0.26 | +3.41% | 51.20M | 22/02 | ||
| Sunny Optical Tech | 98.85 | 99.85 | 92.60 | +4.50 | +4.77% | 13.41M | 22/02 | ||
| CK Asset | 66.80 | 67.00 | 65.50 | +0.30 | +0.45% | 3.38M | 22/02 |
Stock Market News
Asian Stocks Mixed as Wall Street Declines on Weak Data; Trade Talks in Focus
By Investing.com - Feb 21, 2019
Investing.com - Asian equities were mixed in morning trade on Friday after U.S. stocks closed lower following a stream of disappointing U.S. economic data. China’s Shanghai...
Asian Shares Advance; China, U.S. Start to Outline Deal to End Trade War
By Investing.com - Feb 21, 2019
Investing.com - Asian shares moved higher in afternoon trade on Thursday, recouping losses from late in the morning after reports that the U.S. and China have begun to outline a...
Lenovo Jumps More Than 10% on Better-Than-Expected Quarterly Results
By Investing.com - Feb 20, 2019
Investing.com - Shares in Hong Kong-listed computer maker Lenovo Group (HK:0992) surged more than 10% on Thursday after the company announced better-than-expected quarterly...
Stock Markets Analysis & Opinion
Fed’s Balance Sheet Run-Off By Year End
By Danny Riley - Feb 22, 2019
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed higher: Shanghai Comp -0.34%, Hang Seng +0.41%, Nikkei +0.15% In Europe 10...
6 Stocks That Are Likely To Lead The Market Lower On February 21
By Michael Kramer - Feb 21, 2019
U.S. Markets: S&P 500 Futures are pointing to a 1 decline on February 21 as of 8:15 AM US 10-year: 2.66% Oil: $57.50 +$0.31 VIX: 14.05 Dollar Index: 96.50 International Markets: Japan Nikkei:...
Calm Before The Storm
By Danny Riley - Feb 21, 2019
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 10 out of 11 markets closed higher: Shanghai Comp +0.20%, Hang Seng +1.01%, Nikkei +0.60% In Europe 11...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
