Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.795 | 0.803 | 0.790 | -0.005 | -0.62% | 3.57M | ||
| 2.150 | 2.220 | 2.150 | +0.050 | +2.38% | 56.99K | ||
| 3.740 | 3.750 | 3.730 | +0.003 | +0.08% | 145.36K | ||
| 53.200 | 55.450 | 52.000 | -2.200 | -3.97% | 108 | ||
| 34.260 | 34.490 | 33.360 | +0.340 | +1.00% | 591 | ||
| 0.389 | 0.389 | 0.389 | +0.049 | +14.41% | 40.75K | ||
| 6.446 | 6.470 | 6.310 | +0.146 | +2.32% | 99.42K | ||
| 1.690 | 1.690 | 1.650 | 0.000 | 0.00% | 63.41K | ||
| 11.450 | 11.600 | 11.450 | -0.050 | -0.43% | 39.51K | ||
| 343.72 | 344.10 | 333.00 | +10.72 | +3.22% | 8.29K | ||
| 50.420 | 50.420 | 48.990 | +1.220 | +2.48% | 1.4K | ||
| 1.901 | 1.910 | 1.850 | +0.051 | +2.76% | 211.08K | ||
| 7.060 | 7.200 | 7.060 | -0.090 | -1.26% | 54.97K | ||
| 1.198 | 1.200 | 1.190 | -0.002 | -0.17% | 67.82K | ||
| 9.452 | 9.450 | 9.450 | +0.252 | +2.74% | 7.55K | ||
| 0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 297.42K | ||
| 12.300 | 12.300 | 12.300 | 0.000 | 0.00% | 2.2K | ||
| 3.387 | 3.400 | 3.380 | +0.030 | +0.89% | 34.48K | ||
| 2.750 | 2.750 | 2.730 | +0.020 | +0.73% | 21.33K | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 15.21K | ||
| 0.336 | 0.336 | 0.330 | +0.006 | +1.82% | 128.07K | ||
| 1.283 | 1.283 | 1.283 | +0.001 | +0.08% | 25K | ||
| 30.000 | 30.000 | 29.600 | +0.750 | +2.56% | 54.95K | ||
| 23.120 | 23.300 | 23.000 | +0.510 | +2.26% | 5.77K | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 500 | ||
| 1.690 | 1.690 | 1.690 | +0.010 | +0.60% | 10K | ||
| 20.500 | 20.500 | 20.500 | +0.500 | +2.50% | 2K | ||
| 13.200 | 13.200 | 13.200 | -0.010 | -0.08% | 300 | ||
| 31.000 | 31.000 | 31.000 | 0.000 | 0.00% | 2.65K | ||
| 5.750 | 5.750 | 5.600 | +0.115 | +2.04% | 54.77K | ||
| 1.190 | 1.190 | 1.190 | +0.010 | +0.85% | 6.52K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 98 | ||
| 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 77.29K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 1.96K | ||
| 179.85 | 180.60 | 175.15 | +5.45 | +3.12% | 740 | ||
| 0.165 | 0.165 | 0.165 | -0.005 | -2.94% | 42K | ||
| 4.097 | 4.100 | 4.090 | -0.012 | -0.29% | 73.66K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.980 | 1.980 | 1.980 | -0.014 | -0.70% | 100K | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
| 119.200 | 119.200 | 119.200 | 0.000 | 0.00% | 0 | ||
| 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 2 | ||
| 0.164 | 0.164 | 0.160 | +0.001 | +0.61% | 121.32K | ||
| 10.60 | 10.60 | 10.60 | -0.15 | -1.40% | 1.07K | ||
| 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 4.45K | ||
| 1.060 | 1.060 | 1.060 | +0.028 | +2.71% | 496.57K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
| 602.00 | 602.00 | 597.50 | -4.00 | -0.66% | 44 | ||
| 24.90 | 24.90 | 24.00 | +1.19 | +5.02% | 2.22K | ||
| 33.510 | 33.510 | 33.510 | 0.000 | 0.00% | 942 | ||
| 4.00 | 4.00 | 4.00 | -0.51 | -11.31% | 896 | ||
| 88.74 | 88.74 | 88.74 | -0.56 | -0.63% | 69 | ||
| 304.50 | 304.50 | 304.50 | +9.50 | +3.22% | 95 | ||
| 267.00 | 268.00 | 263.66 | +1.50 | +0.56% | 213 | ||
| 40.86 | 40.86 | 40.74 | -4.04 | -9.00% | 397 | ||
| 220.00 | 220.00 | 220.00 | +5.00 | +2.33% | 25 | ||
| 225.00 | 225.00 | 225.00 | +5.00 | +2.27% | 25 | ||
| 50.12 | 50.12 | 50.12 | -2.51 | -4.77% | 500 | ||
| 22.04 | 22.04 | 22.04 | 0.00 | 0.00% | 0 | ||
| 122.41 | 122.41 | 122.41 | 0.00 | 0.00% | 2 | ||
| 120.00 | 120.00 | 120.00 | +31.74 | +35.96% | 172 | ||
| 105.07 | 105.07 | 105.07 | +0.37 | +0.35% | 137 | ||
| 60.44 | 60.44 | 60.44 | +1.44 | +2.44% | 92 | ||
| 384.00 | 386.50 | 384.00 | -2.50 | -0.65% | 48 | ||
| 249.60 | 250.00 | 236.50 | +26.05 | +11.65% | 287 | ||
| 297.00 | 300.09 | 297.00 | -5.79 | -1.91% | 60 | ||
| 228.92 | 228.92 | 228.92 | 0.00 | 0.00% | 0 | ||
| 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 0 | ||
| 505.79 | 505.79 | 505.79 | 0.00 | 0.00% | 0 | ||
| 220.20 | 225.67 | 218.40 | -2.20 | -0.99% | 952 | ||
| 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 36 | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 142.30 | 142.30 | 142.30 | -1.00 | -0.70% | 72 | ||
| 25.85 | 25.85 | 25.85 | +0.19 | +0.74% | 272 | ||
| 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
| 51.34 | 51.34 | 51.34 | 0.00 | 0.00% | 3 | ||
| 106.60 | 106.60 | 106.60 | 0.00 | 0.00% | 2 | ||
| 420.00 | 420.00 | 420.00 | +6.30 | +1.52% | 5 | ||
| 24.43 | 24.43 | 24.43 | 0.00 | 0.00% | 0 | ||
| 331.80 | 331.80 | 331.80 | +7.94 | +2.45% | 19 | ||
| 46.80 | 46.91 | 46.80 | -0.30 | -0.64% | 450 | ||
| 158.60 | 158.60 | 158.60 | +6.20 | +4.07% | 28 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 13.37 | 13.37 | 13.20 | +0.77 | +6.11% | 9K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 488.38 | 488.38 | 488.38 | 0.00 | 0.00% | 0 | ||
| 58.80 | 58.80 | 58.66 | +3.13 | +5.62% | 100 | ||
| 220.61 | 220.61 | 220.61 | 0.00 | 0.00% | 0 | ||
| 137.71 | 137.71 | 137.71 | 0.00 | 0.00% | 0 | ||
| 1,105.00 | 1,105.00 | 1,105.00 | +22.00 | +2.03% | 35 | ||
| 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 109 |
No Earning Reports have been scheduled