- ByReuters-
MADRID, Dec 17 (Reuters) - Spanish telecoms giant Telefonica said on Wednesday it would delist its American Depositary Shares...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.910 | 0.920 | 0.890 | +0.030 | +3.41% | 9.68M | ||
| 2.750 | 2.750 | 2.750 | +0.140 | +5.36% | 19.01K | ||
| 4.100 | 4.140 | 4.000 | +0.100 | +2.50% | 385.97K | ||
| 55.800 | 56.000 | 55.800 | -0.050 | -0.09% | 5.62K | ||
| 37.120 | 37.220 | 36.900 | +0.330 | +0.90% | 82.33K | ||
| 0.365 | 0.365 | 0.355 | +0.010 | +2.82% | 560.76K | ||
| 6.750 | 6.770 | 6.610 | +0.210 | +3.21% | 688.66K | ||
| 1.860 | 1.860 | 1.840 | -0.010 | -0.53% | 54.25K | ||
| 11.350 | 11.400 | 11.350 | -0.040 | -0.35% | 15.89K | ||
| 343.10 | 343.10 | 325.00 | +4.10 | +1.21% | 775 | ||
| 46.850 | 47.600 | 46.850 | -0.730 | -1.53% | 6.45K | ||
| 2.080 | 2.080 | 2.050 | +0.060 | +2.97% | 508.52K | ||
| 7.200 | 7.200 | 7.050 | +0.150 | +2.13% | 115.53K | ||
| 1.610 | 1.610 | 1.520 | +0.090 | +5.92% | 511.84K | ||
| 11.600 | 11.650 | 11.490 | +0.340 | +3.02% | 87.52K | ||
| 0.385 | 0.385 | 0.366 | +0.049 | +14.58% | 344.95K | ||
| 13.200 | 13.200 | 13.200 | -0.100 | -0.75% | 2K | ||
| 3.380 | 3.390 | 3.290 | +0.100 | +3.05% | 354.17K | ||
| 3.000 | 3.100 | 2.860 | 0.000 | 0.00% | 356.32K | ||
| 2.690 | 2.690 | 2.640 | +0.080 | +3.07% | 39.04K | ||
| 0.340 | 0.367 | 0.319 | +0.021 | +6.58% | 2.74M | ||
| 1.480 | 1.500 | 1.480 | -0.020 | -1.33% | 49.21K | ||
| 28.900 | 29.000 | 27.900 | +0.900 | +3.21% | 13.59K | ||
| 22.500 | 22.500 | 22.500 | 0.000 | 0.00% | 4.55K | ||
| 15.000 | 15.000 | 15.000 | +0.200 | +1.35% | 2.25K | ||
| 1.920 | 1.920 | 1.920 | +0.040 | +2.13% | 5.69K | ||
| 17.000 | 17.000 | 17.000 | -0.100 | -0.58% | 854 | ||
| 13.300 | 13.300 | 13.300 | 0.000 | 0.00% | 0 | ||
| 29.000 | 29.000 | 29.000 | +0.500 | +1.75% | 2K | ||
| 6.200 | 6.300 | 6.200 | -0.050 | -0.80% | 39.37K | ||
| 1.480 | 1.480 | 1.480 | +0.030 | +2.07% | 12.02K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 260.00 | 260.00 | 255.00 | 0.00 | 0.00% | 300 | ||
| 0.254 | 0.254 | 0.254 | +0.001 | +0.40% | 84.82K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.980 | 2.000 | 1.970 | 0.000 | 0.00% | 314 | ||
| 183.23 | 184.00 | 178.17 | +5.13 | +2.88% | 3.24K | ||
| 0.115 | 0.110 | 0.110 | 0.000 | 0.00% | 507 | ||
| 4.670 | 4.690 | 4.660 | -0.010 | -0.21% | 26.29K | ||
| 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | ||
| 1.950 | 2.200 | 2.200 | 0.000 | 0.00% | 1.03K | ||
| 0.760 | 2.020 | 2.000 | 0.000 | 0.00% | 2K | ||
| 120.000 | 120.000 | 120.000 | +4.000 | +3.45% | 30K | ||
| 2.380 | 2.800 | 2.370 | 0.000 | 0.00% | 1.77K | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 0.270 | 0.277 | 0.251 | +0.022 | +8.87% | 3.05M | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0 | ||
| 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | ||
| 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | ||
| 1.250 | 1.250 | 1.250 | +0.030 | +2.46% | 27.49K | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 4K | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 0 | ||
| 665.00 | 665.00 | 658.74 | +17.10 | +2.64% | 42 | ||
| 24.26 | 24.41 | 24.41 | 0.00 | 0.00% | 5 | ||
| 37.500 | 37.500 | 36.700 | +1.200 | +3.31% | 1.69K | ||
| 3.81 | 3.81 | 3.81 | -0.19 | -4.75% | 1.09K | ||
| 85.80 | 85.80 | 84.86 | +2.40 | +2.88% | 260 | ||
| 247.20 | 247.20 | 247.20 | -1.80 | -0.72% | 10 | ||
| 239.79 | 239.80 | 238.45 | +5.69 | +2.43% | 209 | ||
| 49.71 | 49.71 | 49.71 | 0.00 | 0.00% | 20 | ||
| 215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 100 | ||
| 212.00 | 212.00 | 212.00 | 0.00 | 0.00% | 0 | ||
| 52.55 | 52.55 | 52.26 | 0.00 | 0.00% | 27 | ||
| 24.18 | 25.00 | 25.00 | 0.00 | 0.00% | 50 | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
| 113.90 | 113.90 | 113.90 | 0.00 | 0.00% | 3 | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 112.00 | 112.00 | 112.00 | +1.11 | +1.00% | 25 | ||
| 60.52 | 60.52 | 59.48 | +0.97 | +1.63% | 1.24K | ||
| 328.00 | 332.10 | 328.00 | -4.00 | -1.20% | 183 | ||
| 304.88 | 304.88 | 304.88 | -3.14 | -1.02% | 1.06K | ||
| 296.80 | 300.00 | 296.80 | -8.28 | -2.71% | 188 | ||
| 220.24 | 220.24 | 220.24 | +30.24 | +15.92% | 70 | ||
| 70.60 | 72.00 | 70.60 | 0.00 | 0.00% | 16 | ||
| 545.00 | 545.00 | 545.00 | 0.00 | 0.00% | 0 | ||
| 184.35 | 188.40 | 182.00 | 0.00 | 0.00% | 40 | ||
| 9.85 | 10.00 | 9.80 | +0.25 | +2.60% | 50.27K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 140.60 | 140.60 | 140.60 | 0.00 | 0.00% | 0 | ||
| 25.80 | 25.65 | 25.65 | 0.00 | 0.00% | 50 | ||
| 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | ||
| 46.11 | 47.74 | 47.74 | 0.00 | 0.00% | 70 | ||
| 92.70 | 92.70 | 92.70 | 0.00 | 0.00% | 4 | ||
| 452.00 | 452.00 | 452.00 | +3.70 | +0.83% | 9 | ||
| 23.43 | 23.43 | 23.43 | -0.38 | -1.60% | 19.16K | ||
| 324.80 | 324.80 | 324.80 | -2.00 | -0.61% | 100 | ||
| 39.43 | 39.43 | 39.43 | +0.27 | +0.69% | 728 | ||
| 135.28 | 135.28 | 135.28 | +4.38 | +3.35% | 45 | ||
| 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.40 | +0.31 | +344.44% | 80K | ||
| 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 478.23 | 482.50 | 478.23 | -5.99 | -1.24% | 922 | ||
| 53.06 | 53.06 | 53.06 | 0.00 | 0.00% | 0 | ||
| 251.62 | 251.62 | 251.62 | +2.26 | +0.91% | 30 | ||
| 149.50 | 149.50 | 149.50 | 0.00 | 0.00% | 0 | ||
| 1,061.05 | 1,061.05 | 1,061.05 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 |
MADRID, Dec 17 (Reuters) - Spanish telecoms giant Telefonica said on Wednesday it would delist its American Depositary Shares...
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...
Rio2 founder and Chairman Alex Black recaps the company’s financing, discusses the construction timeline and the status of the...
Investors can consider three stocks in the large-cap space before a potential inflation-led "meltdown " affects them. Wall...
Valentine’s Day has become synonymous with exchanging chocolates, precious metals and gifts. People start searching for innovative...
No Earning Reports have been scheduled