Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Peru Stocks
Peru
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Volcan Cmp Min | 0.381 | 0.384 | 0.380 | -0.000 | 0.00% | 1.74M | 29/09 | ||
| Ferreyros | 2.430 | 2.430 | 2.430 | +0.030 | +1.25% | 11.57K | 29/09 | ||
| Cerro Verde | 30.500 | 30.500 | 30.400 | +0.150 | +0.49% | 0.63K | 29/09 | ||
| Buenaventura Mining ADR | 8.450 | 8.600 | 8.450 | -0.060 | -0.71% | 7.81K | 29/09 | ||
| Aenza LM | 0.640 | 0.640 | 0.640 | +0.070 | +12.28% | 0.07K | 29/09 | ||
| Minsur | 3.800 | 3.800 | 3.800 | -0.050 | -1.30% | 0.53K | 29/09 | ||
| Unacemcorp | 1.580 | 1.580 | 1.580 | -0.010 | -0.63% | 2.00K | 29/09 | ||
| Alicorp | 6.200 | 6.200 | 6.200 | -0.020 | -0.32% | 8.55K | 29/09 | ||
| Credicorp | 128.00 | 130.30 | 128.00 | -1.00 | -0.78% | 3.24K | 29/09 | ||
| Intercorp Financial Services | 22.600 | 22.700 | 22.600 | -0.200 | -0.88% | 0.83K | 29/09 | ||
| BBVA Banco | 1.490 | 1.490 | 1.480 | +0.010 | +0.68% | 56.14K | 29/09 | ||
| Cementos Pacasmayo | 3.810 | 3.810 | 3.800 | 0.000 | 0.00% | 9.97K | 29/09 | ||
| Aceros Arequip | 1.070 | 1.080 | 1.020 | +0.040 | +3.88% | 6.15K | 28/09 | ||
| Casa Grande | 9.900 | 9.900 | 9.650 | +0.250 | +2.59% | 13.89K | 29/09 | ||
| Panoro Minerals | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 1.72K | 26/09 | ||
| Nexa Resources | 1.610 | 1.610 | 1.560 | -0.000 | 0.00% | 65.12K | 29/09 | ||
| Enel Generacion Peru SAA | 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 11.90K | 29/09 | ||
| Empresa Siderurgica del Peru SAA | 1.130 | 1.130 | 1.100 | +0.030 | +2.73% | 5.67K | 29/09 | ||
| Enel Distribucion Peru | 3.550 | 3.570 | 3.550 | 0.000 | 0.00% | 1.56M | 29/09 | ||
| Inretail Peru | 31.800 | 31.800 | 31.280 | +0.520 | +1.66% | 2.07K | 28/09 | ||
| Backus Johnsto | 22.300 | 22.300 | 22.200 | -0.200 | -0.89% | 2.13K | 29/09 | ||
| Sociedad Minera el Brocal SAA | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 0.46K | 22/09 | ||
| Southern Copper | 75.30 | 75.30 | 74.25 | +3.10 | +4.29% | 0.33K | 28/09 | ||
| ENGIE Energia Peru | 4.700 | 4.700 | 4.700 | -0.010 | -0.21% | 4.20K | 29/09 | ||
| Inversiones Centenario | 1.500 | 1.500 | 1.500 | +0.050 | +3.45% | 13.85K | 26/09 | ||
| Corporacion Aceros Arequipa SA | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0.02K | 25/09 | ||
| Grupo BVL | 2.760 | 2.770 | 2.760 | +0.030 | +1.10% | 1.00K | 29/09 | ||
| Rimac Seguros | 0.790 | 0.790 | 0.790 | +0.010 | +1.28% | 10.00K | 28/09 |