Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.730	0.750	0.720	-0.020	-2.67%	1.01M	11/03
Rio2 Ltd	2.350	2.350	2.300	0.000	0.00%	6.07K	11/03
Ferreyros	4.100	4.140	4.100	0.000	0.00%	80.29K	11/03
Cerro Verde	58.500	61.000	58.500	0.000	0.00%	350	11/03
Buenaventura Mining ADR	38.480	38.940	36.930	-0.270	-0.70%	5.19K	11/03
Aenza LM	0.390	0.390	0.390	+0.001	+0.26%	124.24K	11/03
Minsur	6.400	6.560	6.350	-0.160	-2.44%	2.53M	11/03
Unacemcorp	1.780	1.800	1.770	0.000	0.00%	296	11/03
Alicorp	11.670	11.700	11.650	+0.030	+0.26%	38.12K	11/03
Credicorp	337.95	342.89	335.49	-6.00	-1.74%	64	11/03
Intercorp Financial Services	46.000	46.700	46.000	+2.490	+5.72%	2.94K	11/03
BBVA Banco	2.050	2.050	2.010	+0.040	+1.99%	201.38K	11/03
Cementos Pacasmayo	7.000	7.000	6.980	+0.020	+0.29%	8.2K	11/03
Aceros Arequip	1.370	1.370	1.370	+0.010	+0.74%	126.01K	11/03
Casa Grande	11.000	11.000	10.400	0.000	0.00%	33	11/03
Panoro Minerals	0.560	0.580	0.560	-0.010	-1.75%	31.52K	11/03
Luz Del Sur	13.210	13.210	13.210	-0.790	-5.64%	1.02K	11/03
Nexa Resources	3.570	3.570	3.550	+0.020	+0.56%	78.21K	11/03
Orygen Peru	3.020	3.100	3.000	-0.010	-0.33%	54.85K	11/03
Empresa Siderurgica del Peru SAA	2.470	2.490	2.470	-0.030	-1.20%	100.32K	11/03
Atacocha	0.370	0.370	0.360	-0.005	-1.33%	108.23K	11/03
Pluz Energia Peru	1.410	1.410	1.370	0.000	0.00%	7.79K	10/03
Inretail Peru	28.000	28.500	28.000	-0.300	-1.06%	6.18K	11/03
Backus Johnsto	23.150	23.990	23.150	0.000	0.00%	142	11/03
Scotiabank Peru	15.800	15.800	15.800	-0.200	-1.25%	1.08K	10/03
Austral Group SAA	1.680	1.800	1.800	0.000	0.00%	107	06/03
Sociedad Minera el Brocal SAA	17.700	17.700	17.700	-0.600	-3.28%	894	09/03
Sociedad Minera el Brocal SAA I	13.500	13.500	13.500	0.000	0.00%	7K	10/03
Sociedad Minera Corona SA	30.000	30.000	30.000	0.000	0.00%	700	10/03
Banco de Credito del Peru	6.200	6.200	6.150	+0.050	+0.81%	30.73K	11/03
Empresa Regional Servicio	1.450	1.450	1.450	0.000	0.00%	1.66K	11/03
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	299.55	299.55	299.00	+2.55	+0.86%	621	11/03
Empresa Agroindustrial Pomalca	0.238	0.238	0.220	-0.007	-2.86%	49.81K	11/03
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	10/03
Banco Internacional del Peru	1.840	1.840	1.840	0.000	0.00%	126	11/03
Southern Copper	189.00	190.40	189.00	-10.30	-5.17%	387	11/03
Integratel Peru	0.155	0.155	0.155	+0.006	+4.03%	61.62K	11/03
ENGIE Energia Peru	4.450	4.450	4.440	+0.030	+0.68%	53.7K	11/03
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	10/03
Corporacion Aceros Arequipa SA	2.050	2.050	2.050	0.000	0.00%	87	11/03
Volcan Compania Minera SAA	1.880	1.890	1.890	0.000	0.00%	50	11/03
Buenaventura	132.000	132.000	132.000	-11.000	-7.69%	1.73K	10/03
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	5	09/03
Fossal	0.760	0.760	0.760	0.000	0.00%	1	06/03
PPX Mining	0.216	0.218	0.212	-0.001	-0.46%	115.89K	11/03
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	10/03
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	0	10/03
Perubar	3.150	3.150	3.150	0.000	0.00%	0	10/03
Andino Invest	0.950	0.950	0.950	0.000	0.00%	747	11/03
Rimac Seguros	1.350	1.350	1.350	-0.040	-2.88%	7K	09/03
Nexa Resources	3.200	3.200	3.200	+0.200	+6.67%	10.6K	04/03
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	10/03
Meta Platforms	650.01	655.80	650.00	-6.89	-1.05%	73	11/03
HudBay Minerals	22.30	22.30	22.30	-0.70	-3.04%	2K	11/03
Cartavio	35.200	37.000	35.610	0.000	0.00%	153	11/03
Telefonica DRC	3.75	3.75	3.75	0.00	0.00%	0	10/03
Netflix	95.82	95.82	95.82	-0.38	-0.40%	80	11/03
Apple	261.80	261.80	261.80	0.00	0.00%	1	11/03
Amazon.com	212.80	213.20	212.80	-2.20	-1.02%	95	11/03
Barrick Mining	47.07	47.07	47.07	+2.07	+4.60%	427	10/03
Union de Cervecerias Peruanas Backus y Johnston	192.50	192.50	192.50	-2.20	-1.13%	383	09/03
Union de Cervecerias Peruanas Backus y Johnston	218.00	218.00	218.00	0.00	0.00%	200	05/03
Bank of America	48.00	47.01	47.01	0.00	0.00%	16	11/03
BBVA ADR	21.68	21.68	21.68	-0.25	-1.14%	2.5K	11/03
Citigroup	104.00	104.00	102.70	-7.50	-6.73%	77	09/03
Cisco	73.80	73.80	73.80	0.00	0.00%	0	10/03
Walt Disney	103.00	103.00	103.00	-2.68	-2.54%	25	11/03
Freeport-McMoran	57.82	57.82	57.82	-1.18	-2.00%	200	09/03
Alphabet A	308.25	308.25	308.25	+1.25	+0.41%	38	11/03
IBM	239.62	239.62	239.62	0.00	0.00%	0	10/03
JPMorgan	294.22	294.22	294.22	-4.58	-1.53%	50	05/03
J&J	242.81	242.81	242.81	+5.91	+2.49%	14	11/03
Coca-Cola	78.60	78.60	78.60	0.00	0.00%	0	10/03
Mastercard	500.00	500.00	500.00	0.00	0.00%	0	10/03
NVIDIA	185.15	187.00	184.55	-0.15	-0.08%	2.34K	11/03
Compania Minera Poderosa	9.73	10.19	10.07	0.00	0.00%	51	11/03
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	10/03
P&G	166.20	166.20	166.20	0.00	0.00%	0	10/03
Pfizer	27.35	27.35	27.35	+0.75	+2.82%	476	11/03
Regulus Resources	2.96	2.96	2.96	-0.52	-14.94%	10K	09/03
Cerveceria San Juan	57.00	57.00	57.00	0.00	0.00%	0	10/03
Starbucks	99.91	99.91	99.91	-0.09	-0.09%	150	11/03
Tesla	401.00	411.00	406.50	0.00	0.00%	6	11/03
AT&T	26.06	26.06	26.06	0.00	0.00%	0	10/03
Visa A	310.20	310.20	310.20	+2.50	+0.81%	30	11/03
Verizon	49.02	49.02	49.02	0.00	0.00%	0	10/03
Exxon Mobil	148.60	148.60	148.60	-0.90	-0.60%	20	10/03
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	9	09/03
Nexa Resources Atacocha	0.50	0.43	0.43	0.00	0.00%	40	11/03
American Airlines	11.27	11.20	11.20	0.00	0.00%	100	11/03
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	10/03
Berkshire Hathaway B	490.70	490.70	490.70	-1.97	-0.40%	10	11/03
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	10/03
Boeing	251.62	251.62	251.62	0.00	0.00%	0	10/03
Baidu	120.05	120.05	120.05	+2.68	+2.28%	299	04/03
BlackRock	947.30	947.30	947.30	-30.40	-3.11%	3	11/03
Corporacion Cervesur	7.80	7.80	7.80	0.00	0.00%	0	10/03
Consorcio Cementero del Sur	4.02	4.02	4.02	0.00	0.00%	0	10/03

Peru Sectors

Basic Materials (51)Consumer Cyclicals (27)Consumer Non-Cyclicals (29)Energy (6)Financials (33)Healthcare (13)Industrials (24)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

Telefonica to delist ADSs from NYSE over cost, administrative burdens
- ByReuters-
MADRID, Dec 17 (Reuters) - Spanish telecoms giant Telefonica said on Wednesday it would delist its American Depositary Shares...
US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
- 2
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...

Stock Markets Analysis & Opinion

RIO2: How Investors Should Trade Mining Firm Shares on Phase 2 Progress
- ByJordan Roy-Byrne, CMT-
Rio2 founder and Chairman Alex Black recaps the company’s financing, discusses the construction timeline and the status of the...
3 Large-Cap Stocks Primed for a Year-End Melt-Up Rally
- ByGabriel Osorio-Mazzilli-
Investors can consider three stocks in the large-cap space before a potential inflation-led "meltdown " affects them. Wall...

No Earning Reports have been scheduled

US 30

47,151.80

-265.5

-0.56%

US 500

6,743.00

-32.8

-0.48%

Dow Jones

47,417.27

-289.24

-0.61%

S&P 500

6,775.80

-5.68

-0.08%

Nasdaq

22,716.14

+19.03

+0.08%

S&P 500 VIX

25.24

+1.01

+4.17%

Dollar Index

99.392

+0.167

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	186.03	+0.68%	145.28M
ORCL	163.12	+9.18%	83.25M
TSLA	407.82	+2.15%	62.56M
MU	418.69	+3.86%	30.19M
MSFT	404.88	-0.22%	25.51M
GOOGL	308.70	+0.54%	24.13M
SNDK	655.43	+5.90%	15.82M

Name	Last	Chg. %	Vol.
CZR	29.07	+11.76%	14.21M
MOS	29.15	+10.08%	14.47M
ORCL	163.12	+9.18%	83.25M
CF	120.13	+9.16%	6.39M
VLO	231.05	+6.46%	3.77M
MPC	226.74	+5.35%	2.22M
OXY	55.58	+4.63%	21.06M

Name	Last	Chg. %	Vol.
FICO	1,165.23	-9.33%	850.14K
CPB	22.94	-7.05%	29.03M
CAG	16.98	-6.08%	24.29M
IFF	68.72	-5.67%	3.10M
MKC	59.93	-5.46%	3.74M
CEG	300.69	-5.17%	4.34M
BFb	24.22	-4.65%	5.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa