Breaking News
0

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 101 Montri Storage6.006.006.000.000.00%009/11 
 AJ Plast8.959.158.700.000.00%1.14M04:37:00 
 AAPICO Hitech21.7023.8020.90-1.70-7.26%4.11M04:37:00 
 Advanced Info Tech19.9019.9019.70+0.20+1.02%76.70K04:37:00 
 Advanced Info176.50177.50175.50-1.00-0.56%5.84M04:37:00 
 AEC Securities0.5200.5200.490+0.020+4.00%1.80M04:37:00 
 Aeon Thana Sinsap189.00191.50188.00+1.00+0.53%136.00K04:37:00 
 Agripure1.3001.3001.270+0.010+0.78%285.50K04:39:00 
 Aikchol Hospital20.0020.1020.00-0.10-0.50%12.20K03:56:00 
 Airports of Thailand64.5065.2564.50-0.25-0.39%9.96M04:37:00 
 Alucon178.00179.00178.000.000.00%3.30K04:37:00 
 Amanah Leasing1.621.661.620.000.00%1.61M04:37:00 
 Amarin Printing4.664.744.620.000.00%65.80K04:37:00 
 Amata Corp23.2023.2022.70+0.30+1.31%17.62M04:37:00 
 Amata B Grimm Power8.258.258.20+0.05+0.61%201.10K04:24:00 
 Ananda Develop3.9604.0003.880+0.080+2.06%20.79M04:37:00 
 AP7.307.457.20+0.05+0.69%10.49M04:37:00 
 AQ Estate0.0300.0300.020+0.010+50.00%5.41M04:37:00 
 Aqua Corp0.4400.4500.4400.0000.00%13.88M04:37:00 
 Areeya Property6.706.706.700.000.00%30.10K03:57:00 
 Asia Aviation4.064.124.04-0.04-0.98%11.15M04:37:00 
 Asia Hotel6.606.706.60-0.10-1.49%4.60K04:37:00 
 Asia Metal1.9001.9301.900-0.030-1.55%216.00K04:37:00 
 Asia Plus3.5003.5203.4800.0000.00%2.46M04:37:00 
 Asia Precision5.055.155.00-0.10-1.94%56.70K04:37:00 
 Asia Sermkij Leasing23.4023.8023.40-0.10-0.43%294.50K04:37:00 
 Asian Marine Services2.3202.3802.300-0.060-2.52%261.50K04:37:00 
 Asian Seafoods7.6507.7507.5500.0000.00%1.85M04:37:00 
 Asiasoft1.131.141.08+0.02+1.80%20.20K04:37:00 
 Asset Bright0.2100.2100.2100.0000.00%29.30K03:49:00 
 Baan Rock Garden2.2802.5002.180+0.000+0.00%014/11 
 Bangchak Petroleum32.5032.7532.25+0.25+0.78%2.16M04:37:00 
 Bangkok Aviation Fuel32.2532.2532.000.000.00%63.80K04:37:00 
 Bangkok Bank210.00211.00209.000.000.00%2.37M04:45:00 
 Bangkok Chain Hospital18.6018.7018.30-0.10-0.53%5.11M04:37:00 
 Bangkok First Invest24.6025.2524.60-0.40-1.60%79.90K04:37:00 
 Bangkok Insurance345.00345.00345.00-1.00-0.29%12.80K04:37:00 
 Bangkok Land1.6901.7001.6800.0000.00%15.64M04:37:00 
 Bangkok Life Assurance32.2533.0032.25-0.50-1.53%768.30K04:37:00 
 Begistics0.56000.57000.56000.00000.00%341.60K04:17:00 
 Bangsaphan Barmill0.9700.9700.950+0.010+1.04%119.00K04:18:00 
 Bank of Ayudhya40.7540.7540.250.000.00%136.20K04:37:00 
 Banpu17.3017.7017.30-0.20-1.14%18.75M04:37:00 
 Beauty Community10.0010.209.90+0.05+0.50%58.67M04:37:00 
 BEC World5.205.455.15-0.10-1.89%7.06M04:37:00 
 Berli Jucker50.2551.5050.00-0.25-0.50%13.69M04:40:00 
 Better World1.1701.1801.1500.0000.00%14.26M04:37:00 
 BJC Heavy2.182.222.18-0.02-0.91%109.40K04:37:00 
 Bangkok Commercial12.7012.9012.700.000.00%25.20K04:37:00 
 Bangkok Dusit Medical25.0025.7525.00-0.25-0.99%36.90M04:37:00 
 BTS9.309.359.30-0.05-0.53%5.64M04:37:00 
 BTS Rail Mass Transit12.1012.2012.000.000.00%2.86M04:37:00 
 Bumrungrad Hospital187.50188.50186.50+1.00+0.54%610.10K04:37:00 
 Calmp Electronics1.8601.8701.860-0.010-0.53%363.50K04:37:00 
 Capital Nomura2.4002.4002.380+0.020+0.84%142.00K04:24:00 
 Castle Peak6.406.706.000.000.00%280.80K04:37:00 
 Centara Hotels Resorts4.8004.8204.760+0.040+0.84%88.70K04:37:00 
 Central Pattana75.2577.0075.25-2.50-3.22%7.26M04:37:00 
 Central Plaza Hotel40.0040.5039.75-0.25-0.62%929.00K04:37:00 
 CH Karnchang25.0025.5025.00-0.25-0.99%5.51M04:37:00 
 Chai Watana Tannery2.9002.9802.900-0.040-1.36%124.60K04:37:00 
 Charan Insurance32.0032.0032.00-0.25-0.78%8.00K04:10:00 
 Charn Issara1.2301.3401.200-0.120-8.89%1.52M04:37:00 
 Charoen Pokphand25.0025.2524.60+0.40+1.63%17.06M04:37:00 
 Charoong Thai Wire8.708.808.70-0.10-1.14%4.90K04:27:00 
 Chiang Mai Ram2.662.662.60+0.04+1.53%17.80K04:37:00 
 Chiangmai Frozen4.0404.0604.040-0.020-0.49%86.10K04:37:00 
 Chonburi Concrete0.3700.3800.360-0.010-2.63%4.26M04:37:00 
 Christiani Nielsen Thai2.0802.1402.060-0.020-0.95%139.20K04:37:00 
 Chularat Hospital2.1402.1802.1200.0000.00%50.77M04:37:00 
 Chumporn Palm Oil1.5101.5501.490+0.010+0.67%228.90K04:28:00 
 CIMB Thai Bank0.8400.8400.830+0.010+1.20%839.70K04:37:00 
 City Sports Recreation98.0098.0098.000.000.00%006/11 
 City Steel2.6202.6402.6200.0000.00%24.20K04:26:00 
 CK Power5.0505.1505.000-0.050-0.98%28.90M04:37:00 
 Communication System1.951.971.95-0.01-0.51%803.80K04:37:00 
 CP All PCL69.2569.2568.25+0.75+1.09%19.67M04:43:00 
 CPL3.143.143.140.000.00%012/11 
 CPN Commercial Growth16.5016.5016.30+0.10+0.61%151.80K04:37:00 
 Crown Seal44.2544.2543.00-0.25-0.56%0.90K15/11 
 AJ Advance0.3400.3500.3300.0000.00%5.58M04:37:00 
 CSP Steel Center1.2801.2801.280-0.010-0.78%2.80K04:37:00 
 DCON Products0.5100.5300.510-0.010-1.92%1.51M04:37:00 
 Delta Electronics69.0069.0068.25+0.50+0.73%757.80K04:37:00 
 Demco3.443.483.400.000.00%526.80K04:37:00 
 Dhipaya Insurance23.1023.3023.00-0.20-0.86%253.30K04:22:00 
 Diamond Building5.505.555.50-0.05-0.90%381.80K04:25:00 
 Dusit Thani10.9011.1010.900.000.00%133.00K04:37:00 
 Dusit Thani Freehold5.305.305.300.000.00%25.00K04:13:00 
 Dynasty Ceramic2.1202.1802.080-0.020-0.93%6.39M04:37:00 
 Eason Paint2.3202.3802.320-0.040-1.69%1.28M04:37:00 
 Eastern Commercial1.8701.9001.870-0.020-1.06%1.08M04:37:00 
 Eastern Printing3.203.303.20-0.04-1.23%594.70K04:37:00 
 Eastern Star RE0.5800.5800.560+0.010+1.75%3.46M04:37:00 
 Eastern Water11.0011.0010.90+0.10+0.92%675.40K04:37:00 
 Ekarat Engineering0.8700.9000.870-0.020-2.25%1.02M04:37:00 
 Electricity Generating237.00239.00235.00-1.00-0.42%656.20K04:37:00 
 Electronics Industry0.0500.0500.0400.0000.00%82.00K04:37:00 
 EMC PCL0.2900.2900.2800.0000.00%5.23M04:37:00 
 Erawan Group6.4006.9006.300-0.500-7.25%39.24M04:37:00 
 Erawan Hotel Growth5.555.555.500.000.00%34.60K04:37:00 
 Esso Thailand13.2013.8013.10-0.20-1.49%12.69M04:37:00 
 Eternal Energy0.6800.7000.680-0.010-1.45%2.41M04:37:00 
 Everland0.5200.5500.500-0.010-1.89%15.92M04:37:00 
 Fancy Wood0.7900.8500.770-0.030-3.66%2.26M04:37:00 
 Far East DDB180.00184.00180.000.000.00%006/11 
 Finansa4.1004.1204.080+0.020+0.49%135.00K04:27:00 
 Finansia Syrus1.9902.0001.970+0.010+0.51%109.70K03:31:00 
 Food and Drinks20.0020.0020.00+0.00+0.00%006/11 
 Forth Corp6.556.606.50+0.05+0.77%17.80K04:37:00 
 Furukawa Metal24.5024.5024.500.000.00%0.20K15/11 
 Future Park22.9022.9022.70-0.10-0.43%32.20K04:37:00 
 General Engineering0.2600.2600.250+0.010+4.00%15.50M04:37:00 
 General Environmental0.8000.8200.8000.0000.00%313.40K04:37:00 
 GFPT14.6014.7014.50+0.20+1.39%1.56M04:37:00 
 Global Connections5.0505.1005.050-0.050-0.98%76.90K04:37:00 
 Globlex Holding0.5900.6000.5800.0000.00%39.40K04:37:00 
 Glow Energy86.5087.2585.75-0.50-0.57%526.30K04:37:00 
 GMM Grammy7.607.657.60+0.05+0.66%2.60K15/11 
 Gold Property7.207.207.150.000.00%100.00K04:17:00 
 Golden Land Property8.358.608.30-0.20-2.34%2.46M04:37:00 
 Golden Lime3.803.823.78+0.02+0.53%22.80K04:37:00 
 Goodyear368.00372.00368.00-8.00-2.13%1.80K03:47:00 
 Grand Canal Land3.0803.0803.020+0.020+0.65%2.62M04:37:00 
 Grande Asset Hotels0.8800.9400.880-0.040-4.35%7.11M04:37:00 
 Group Lease6.256.806.25-0.50-7.41%2.21M04:37:00 
 Gunkul Engineering3.083.123.040.000.00%10.15M04:37:00 
 Haad Thip15.2015.3015.00-0.10-0.65%51.80K04:37:00 
 Hana Microelectronics36.2536.2535.00+0.75+2.11%3.81M04:37:00 
 Hemaraj Industrial Property5.405.405.30+0.05+0.93%100.70K03:39:00 
 Home Product Center14.9015.1014.800.000.00%11.45M04:37:00 
 Hwa Fong Rubber3.003.002.98+0.02+0.67%31.90K04:37:00 
 ICC Intl39.7539.7539.75+0.00+0.00%013/11 
 Ichitan Group3.863.903.82-0.02-0.52%485.30K04:37:00 
 IFS Capital3.0803.1003.0800.0000.00%120.90K04:37:00 
 Indorama Ventures53.7554.5053.50-0.25-0.46%9.32M04:37:00 
 Inoue Rubber20.7020.7020.70-0.10-0.48%0.50K04:37:00 
 Interhides8.708.758.650.000.00%310.20K04:37:00 
 Internet Thailand3.5603.6003.500-0.040-1.11%385.70K04:37:00 
 Intouch Holdings49.2550.0049.00-0.25-0.51%6.84M04:37:00 
 IRPC PCL5.8005.8005.700+0.100+1.75%67.45M04:40:00 
 IT City3.2403.2803.2000.0000.00%34.20K04:37:00 
 Italian Thai Development2.662.702.64-0.02-0.75%11.15M04:37:00 
 Jack Chia Industries89.0089.0085.75-1.00-1.11%0.80K03:50:00 
 Jasmine Intl4.924.984.90+0.02+0.41%9.91M04:37:00 
 Jasmine Telecom1.4901.4901.4900.0000.00%1.10K15/11 
 Jay Mart5.105.154.78+0.30+6.25%4.70M04:37:00 
 JMT Network Services11.6011.6011.20+0.60+5.45%8.00M04:37:00 
 Jutha Maritime1.2401.4101.240-0.220-15.07%191.30K04:29:00 
 Kang Yong Electric410.00412.00410.000.000.00%0.50K04:18:00 
 Karmarts4.124.204.08+0.02+0.49%3.39M04:37:00 
 Kaset Thai Intl Sugar5.605.655.60-0.05-0.88%18.30K04:37:00 
 Kasikornbank198.50199.00197.00-0.50-0.25%5.79M04:37:00 
 KCE Electronics28.2529.5027.75-0.75-2.59%9.34M04:37:00 
 KGI Securities4.4404.4604.440-0.020-0.45%1.42M04:37:00 
 Khon Kaen Sugar3.1803.2003.140+0.020+0.63%624.90K04:37:00 
 Khonburi Sugar4.044.044.000.000.00%68.60K04:37:00 
 Kiang Huat Sea Gull141.50141.50138.00+3.00+2.17%0.60K04:37:00 
 Kiatnakin Bank69.7571.0069.75-1.00-1.41%2.49M04:37:00 
 KPN Property9.159.159.150.000.00%12.70K04:27:00 
 Krung Thai Bank20.0020.2019.900.000.00%16.22M04:37:00 
 Krungthai Car Rent11.1011.2010.900.000.00%60.30K04:21:00 
 Krungthai Card33.7534.5033.75-0.25-0.74%6.01M04:37:00 
 Kulthorn Kirby1.4101.4301.400+0.010+0.71%167.10K04:37:00 
 LPN Develop8.208.408.15-0.10-1.20%5.73M04:37:00 
 Laguna Resorts Hotels40.2540.2540.00+0.50+1.26%13.70K04:37:00 
 Lalin Property5.8005.9005.700-0.150-2.52%627.10K04:37:00 
 Lam Soon4.4604.4804.420+0.020+0.45%77.60K04:37:00 
 Land and Houses10.0010.209.90-0.20-1.96%76.70M04:37:00 
 Land and Houses Freehold8.258.358.250.000.00%7.10K02:45:00 
 Lanna Resources13.2013.4013.10-0.20-1.49%81.80K04:37:00 
 Lee Feed Mill2.6202.6202.600+0.020+0.77%89.90K04:37:00 
 LH Financial1.4701.4801.450+0.010+0.68%2.30M04:37:00 
 Indara Insurance39.00039.00039.000+0.000+0.00%031/10 
 Lohakit Metal4.6804.7204.660-0.020-0.43%489.50K04:37:00 
 Loxley PCL1.9902.0001.9800.0000.00%637.20K04:37:00 
 Luckytex96.5097.0096.50+0.25+0.26%5.60K04:00:00 
 Luxury RE Investment8.558.758.50-0.10-1.16%212.90K04:01:00 
 M Pictures1.4601.4601.410+0.000+0.00%015/11 
 Seven Utilities0.4500.4600.4400.0000.00%691.20K04:37:00 
 MDX4.124.184.12-0.06-1.44%211.70K04:37:00 
 MK RE Develop3.983.983.90+0.08+2.05%314.40K04:37:00 
 Major Cineplex Lifestyle12.6012.6012.500.000.00%202.20K02:55:00 
 Major Cineplex22.2022.3022.00+0.20+0.91%772.00K04:37:00 
 Major Development3.2803.3403.260-0.020-0.61%73.00K04:37:00 
 Malee Group8.109.207.85-0.90-10.00%6.36M04:37:00 
 Mandarin Hotel29.0029.0027.750.000.00%11.80K04:29:00 
 Master Ad1.5501.5601.540+0.010+0.65%1.79M04:37:00 
 Matching Maximize2.0402.0402.020-0.020-0.97%286.50K04:37:00 
 Matichon5.205.205.00+0.00+0.00%013/11 
 Max Metal0.0200.0300.0200.0000.00%38.72M04:49:00 
 Maybank Kim Eng11.3011.4011.20+0.10+0.89%138.60K04:37:00 
 MBK PCL23.9024.5023.70-0.40-1.65%1.06M04:37:00 
 MC Group11.5011.6011.40-0.10-0.86%377.00K04:37:00 
 MCOT PCL9.009.159.00-0.15-1.64%45.60K04:37:00 
 Mega Lifesciences31.5034.0031.25-2.00-5.97%3.69M04:37:00 
 Metro Systems7.157.207.10+0.05+0.70%115.00K04:37:00 
 MFC Asset Management16.4016.4016.400.000.00%15.30K04:18:00 
 MFC Nichada Thani1.4601.4701.410-0.050-3.31%40.70K04:37:00 
 MFEC3.203.203.160.000.00%139.10K04:37:00 
 Mida Assets0.5900.6000.5900.0000.00%197.40K04:37:00 
 Mida Leasing0.9400.9500.940-0.010-1.05%281.70K04:37:00 
 Millcon Steel1.7501.8001.750-0.050-2.78%6.05M04:37:00 
 Minor Intl35.7536.2535.50-0.25-0.69%8.97M04:40:00 
 MK Restaurant72.7573.2571.50+1.00+1.39%488.30K04:37:00 
 Modernform4.144.144.12+0.02+0.49%265.30K04:37:00 
 Muang Thai Insurance96.7597.0096.00+0.25+0.26%1.10K04:37:00 
 Multi National Residence3.363.363.36+0.02+0.60%0.20K15/11 
 Muramoto Electron207.00208.00207.000.000.00%014/11 
 NC Housing0.9000.9200.890-0.020-2.17%458.70K04:29:00 
 Nam Seng Insurance81.0082.0081.00+2.00+2.53%6.20K04:11:00 
 Namyong Terminal5.205.255.15-0.05-0.95%254.50K04:37:00 
 Nation Multimedia0.3800.4300.3800.0000.00%028/02 
 U City2.8202.8802.7800.0000.00%8.32M04:37:00 
 Nava Nakorn1.7701.7701.750+0.010+0.57%159.50K04:05:00 
 Navakij Insurance53.5053.5053.50+0.00+0.00%015/11 
 Nawarat Patanakarn0.8200.8200.810+0.010+1.23%3.82M04:37:00 
 NEP Realty0.3300.3300.330+0.010+3.13%188.10K02:25:00 
 MFC-Nichada Thani5.105.105.050.000.00%007/11 
 NPPG THAILAND1.1801.1801.150+0.030+2.61%6.49M04:37:00 
 Noble Development13.7013.7013.400.000.00%303.90K04:37:00 
 Nok Airlines2.562.602.40-0.04-1.54%1.23M04:27:00 
 Nonthavej Hospital58.7559.0058.50-0.25-0.42%42.40K04:37:00 
 Nusasiri0.5400.5800.480+0.050+10.20%381.46M04:37:00 
 OCC16.9016.9016.900.000.00%013/11 
 Ocean Glass36.0036.0035.75+0.50+1.41%1.10K04:14:00 
 COL22.4022.5022.00+0.40+1.82%101.60K04:37:00 
 Oishi Group84.7585.0083.00-0.25-0.29%4.80K04:37:00 
 PCS Machine7.107.157.00+0.10+1.43%505.10K04:27:00 
 Pace Development0.4900.4900.470+0.010+2.08%4.28M04:37:00 
 Pacific Pipe3.7403.8003.740-0.060-1.58%73.60K04:29:00 
 Padaeng Industry12.5012.9012.30+0.10+0.81%666.50K04:37:00 
 Pan Asia Footwear0.9000.9600.900-0.030-3.23%3.05M04:37:00 
 Pato Chemical13.8013.8013.60+0.10+0.73%49.00K04:37:00 
 Peoples Garment6.856.856.85+0.00+0.00%013/11 
 Permsin Steel2.0002.0201.9900.0000.00%48.80K04:25:00 
 Phatra Leasing3.4003.4203.380-0.020-0.58%50.50K04:37:00 
 Polyplex16.1016.4016.00-0.20-1.23%213.40K04:37:00 
 POSCO Thainox1.0101.0200.9900.0000.00%199.50K04:37:00 
 Post Publishing2.302.302.30-0.04-1.71%1.10K02:32:00 
 Power Line Eng1.2001.2201.2000.0000.00%4.61M04:37:00 
 Prakit11.6011.6011.60+0.00+0.00%32.20K04:06:00 
 Pranda Jewelry2.442.462.400.000.00%46.00K04:27:00 
 Pre-Built10.1010.109.95+0.10+1.00%243.60K04:37:00 
 Precious Shipping10.7010.9010.50+0.30+2.88%3.57M04:37:00 
 Preecha1.5801.6001.5800.0000.00%7.50K04:37:00 
 Premier Enterprise0.2300.2400.2100.0000.00%116.90K04:37:00 
 Premier Marketing8.758.858.70-0.05-0.57%256.10K04:37:00 
 Premier Products3.063.143.00-0.04-1.29%121.80K04:37:00 
 Premier Tech6.006.055.950.000.00%218.20K04:37:00 
 President Bakery60.7563.0060.750.000.00%015/11 
 Prime Office Leasehold13.9013.9013.800.000.00%87.00K04:37:00 
 Principal Capital4.8804.9204.880-0.040-0.81%1.45M04:37:00 
 Prinsiri1.6001.6001.590+0.010+0.63%400.50K04:37:00 
 Property Perfect0.9500.9900.920-0.020-2.06%63.46M04:37:00 
 PTG Energy7.507.957.50-0.40-5.06%32.33M04:37:00 
 PTT PCL48.7549.2548.500.000.00%39.35M04:43:00 
 PTT Exploration133.00134.50132.00+1.00+0.76%13.94M04:37:00 
 PTT Global Chemical77.0077.7576.50+0.25+0.33%7.63M04:46:00 
 Quality Houses Hotel8.458.458.450.000.00%38.50K03:31:00 
 Quality Houses Lease13.3013.3013.200.000.00%359.60K04:37:00 
 Quality Hospitality3.2603.3803.240-0.120-3.55%21.30K04:37:00 
 Quality Houses2.9803.0402.9800.0000.00%57.34M04:37:00 
 Raimon Land1.3401.3401.290+0.010+0.75%10.21M04:37:00 
 Ramkhamhaeng Hospital2,700.002,700.002,700.00+0.00+0.00%014/11 
 Singha Estate3.143.243.14-0.06-1.88%6.42M04:37:00 
 Ratchaburi Electricity48.7549.5048.75-0.75-1.52%1.58M04:37:00 
 Ratchthani Leasing9.0009.0008.750+0.250+2.86%5.19M04:37:00 
 Regional Container4.985.104.94+0.04+0.81%599.70K04:37:00 
 Robinson Department Store67.5068.7567.00-0.25-0.37%754.90K04:37:00 
 Rockworth20.0020.0020.00+0.00+0.00%024/10 
 Rojana Industrial5.255.255.20+0.05+0.96%1.03M04:37:00 
 Royal Ceramic4.0004.0003.940+0.020+0.50%957.20K04:37:00 
 Royal Orchid42.0042.0042.00+0.00+0.00%013/11 
 RPCG PCL0.4900.5000.4800.0000.00%405.40K04:37:00 
 RS14.7014.8014.40+0.10+0.68%4.96M04:37:00 
 S & J Intl23.1023.1023.10+0.10+0.43%0.10K04:03:00 
 S&P Syndicate20.0020.1020.00-0.20-0.99%2.10K03:44:00 
 S Khonkaen Foods69.7570.0069.75+0.75+1.09%1.70K04:13:00 
 S Pack Print1.9901.9901.990-0.010-0.50%10.10K03:59:00 
 Sabina30.7531.0030.25+0.25+0.82%257.60K04:37:00 
 Saha Pathana Inter64.5066.0064.50-0.50-0.77%0.20K04:37:00 
 Saha Pathanapibul51.5052.2551.50-0.50-0.96%20.00K04:29:00 
 Saha Union45.7545.7545.500.000.00%30.30K04:37:00 
 Sahacogen Chonburi4.564.564.52+0.04+0.88%10.90K02:25:00 
 Sahamit Machinery6.3506.4506.350+0.050+0.79%925.60K04:37:00 
 Sahamitr Pressure12.8013.0012.80-0.20-1.54%128.70K04:37:00 
 Samart Corp6.706.756.60-0.05-0.74%1.27M04:37:00 
 Samart Telcoms7.857.857.60+0.15+1.95%30.70K04:37:00 
 Samchai Steel0.6200.6300.5900.0000.00%68.00K04:21:00 
 Samitivej470.00470.00466.000.000.00%0.90K04:37:00 
 Sammakorn1.9902.0401.9900.0000.00%405.70K04:37:00 
 Samui Airport23.6023.7023.500.000.00%1.18M04:37:00 
 Samui Buri2.963.042.96-0.24-7.50%40.30K04:37:00 
 Sansiri1.3601.3801.340+0.020+1.49%80.83M04:37:00 
 Sawang Export13.7013.7013.70+0.00+0.00%008/11 
 SC Asset Corp3.2603.3203.2600.0000.00%1.63M04:37:00 
 Seafco9.609.709.50-0.05-0.52%2.29M04:37:00 
 Seafresh Industry4.424.504.42-0.06-1.34%25.70K04:37:00 
 Seamico Securities1.0401.0401.020+0.020+1.96%105.40K04:37:00 
 Sena Development3.5203.6203.460-0.080-2.22%1.00M04:37:00 
 Sermsuk38.2538.2538.00-0.25-0.65%0.40K04:37:00 
 Shangri La Hotel74.0074.0074.000.000.00%004:12:00 
 Siam Cement436.00440.00436.00-2.00-0.46%978.40K04:37:00 
 Siam City Cement236.00238.00236.00-1.00-0.42%33.80K04:37:00 
 Siam Commercial Bank138.00139.00136.00+0.50+0.36%2.67M04:37:00 
 Siam Food186.00186.00186.000.000.00%007/11 
 Siam Future7.457.657.35-0.15-1.97%2.58M04:37:00 
 Siam Global20.0020.2019.60+0.40+2.04%7.56M04:37:00 
 Siam Inter Multimedia0.9201.0400.910-0.090-8.91%1.08M04:37:00 
 Siam Makro32.2532.5031.75+0.25+0.78%192.60K04:37:00 
 Siam Pan13.0013.0013.00-0.70-5.11%8.80K15/11 
 Siam Sport0.1800.1900.170-0.010-5.26%632.30K04:29:00 
 Siam Steel Service2.922.922.920.000.00%59.70K04:19:00 
 Siam Steel Intl2.1202.1602.120-0.020-0.93%84.30K04:37:00 
 Siamgas Petrochemicals9.459.859.45-0.25-2.58%4.47M04:37:00 
 Sikarin3.823.863.80+0.02+0.53%269.10K04:37:00 
 Singer8.808.808.60+0.05+0.57%23.30K04:24:00 
 Single Point Parts4.1004.2404.040+0.020+0.49%192.80K04:37:00 
 Sino Thai Engineering Construction23.8024.6023.80-0.80-3.25%17.68M04:37:00 
 SIS Distribution9.9009.9509.800+0.100+1.02%718.70K04:37:00 
 SNC Former14.0014.1013.90-0.10-0.71%362.90K04:37:00 
 Solartron2.162.182.10+0.06+2.86%613.40K04:37:00 
 Somboon Advance Tech20.5021.0020.50-0.30-1.44%295.50K04:37:00 
 Southern Concrete Pile8.809.058.80-0.20-2.22%172.60K04:37:00 
 SPCG19.9020.0019.80+0.10+0.51%355.50K04:37:00 
 Sri Ayudhya Capital41.5042.5041.00-0.25-0.60%76.90K04:37:00 
 Sri Trang Agro15.9017.7015.80-1.70-9.66%27.36M04:37:00 
 Sriracha Construction11.1011.4011.10-0.20-1.77%168.90K04:37:00 
 Srisawad Power 197946.0046.7545.75+0.50+1.10%6.12M04:37:00 
 Srithai Superware1.1501.1701.140-0.010-0.86%223.30K04:37:00 
 Srivichaivejvivat7.507.557.350.000.00%415.70K04:37:00 
 Stars Microelectronics2.122.182.12-0.02-0.93%344.20K04:37:00 
 STP&I4.824.864.740.000.00%1.50M04:37:00 
 Sub Sri Thai5.455.605.40-0.05-0.91%69.00K04:37:00 
 Supalai PCL19.8020.0019.70-0.20-1.00%3.51M04:37:00 
 Superblock0.6100.6500.600-0.030-4.69%310.25M04:37:00 
 Surapon Foods6.206.456.00+0.05+0.81%13.90K04:37:00 
 Susco2.6602.7002.6600.0000.00%625.90K04:37:00 
 SVI5.5005.6505.500-0.100-1.79%3.71M04:37:00 
 SVOA1.2501.2501.2400.0000.00%228.00K04:37:00 
 Symphony Communication5.305.305.300.000.00%0.50K04:37:00 
 Synnex Thailand12.5013.1012.50-0.40-3.10%2.34M04:37:00 
 Syntec Construct2.9803.0602.9600.0000.00%8.09M04:37:00 
 TKS Tech8.909.158.90-0.15-1.66%1.41M04:37:00 
 TKrungthai Industries1.4001.4601.400-0.030-2.10%146.00K04:37:00 
 Talaad Thai Lease23.0023.0023.00-0.30-1.29%12.40K03:40:00 
 Tata Steel Thailand0.6700.6800.6700.0000.00%319.80K04:37:00 
 TCJ Asia5.455.605.45+0.05+0.93%175.30K04:12:00 
 Team Precision1.0301.0501.030-0.010-0.96%132.60K04:37:00 
 Tesco Lotus Retail Growth19.0019.2019.00-0.10-0.52%1.63M04:37:00 
 Textile Prestige14.9014.9014.90-0.10-0.67%0.10K00:08:00 
 Thai Airways Intl13.2013.5013.20-0.10-0.75%1.93M04:37:00 
 Thai Capital0.5200.5500.510-0.010-1.89%9.68M04:37:00 
 Birla Carbon49.2549.5049.000.000.00%6.10K04:37:00 
 Thai Central Chemical31.0032.5030.50-1.25-3.88%22.10K04:37:00 
 Thai Coating38.5038.5038.50+0.00+0.00%002/11 
 JCK International1.6001.6201.5900.0000.00%104.40K04:37:00 
 Thai Film0.2800.2800.2700.0000.00%0.20K00:17:00 
 Thai Industrial Fund8.858.908.80+0.10+1.14%62.00K04:37:00 
 Thai Insurance33.2533.5033.250.000.00%14.50K04:15:00 
 Thai Metal Drum21.3021.3021.200.000.00%0.90K04:29:00 
 Thai Metal Trade13.5013.6013.40-0.10-0.74%77.90K04:37:00 
 Thai Nam Plastic1.4501.4701.4400.0000.00%96.20K04:23:00 
 Thai Oil77.2577.7576.00+1.50+1.98%10.22M04:42:00 
 Thai OPP196.00196.00196.00-1.00-0.51%0.30K03:37:00 
 Thai Optical4.524.644.52-0.10-2.16%116.00K04:37:00 
 Thai Packaging Printing18.0018.0018.00+0.00+0.00%014/11 
 Thai Poly Acrylic6.756.756.500.000.00%015/11 
 Thai Polycons3.0403.1403.000+0.040+1.33%482.00K04:37:00 
 Thai Rayon43.0043.2543.000.000.00%3.60K04:14:00 
 Thai Reinsurance0.9801.0000.970+0.010+1.03%4.15M04:37:00 
 Thai Rubber Latex1.6501.6901.640-0.040-2.37%158.80K04:37:00 
 Thai Setakij Insurance0.3900.4000.3900.0000.00%015/11 
 Thai Stanley Electric245.00245.00243.00+1.00+0.41%0.80K04:37:00 
 Thai Steel Cable11.5013.609.00-1.30-10.16%19.80K04:37:00 
 Thai Textile26.2526.2526.25+2.25+9.38%0.10K15/11 
 Thai Toray Textile Mills167.00167.00166.00+2.50+1.52%2.70K03:37:00 
 Thai Vegetable Oil28.2528.5028.00+0.25+0.89%826.90K04:37:00 
 Thai Wacoal44.0044.2544.00-0.25-0.56%13.00K04:37:00 
 Thai Wire Products3.923.983.920.000.00%31.20K04:20:00 
 Steel2.202.282.14-0.02-0.90%2.89M04:37:00 
 Thai German Products0.1300.1400.130-0.010-7.14%904.40K04:37:00 
 Thaicom PCL8.108.308.10-0.05-0.61%365.10K04:37:00 
 Thailand Carpet1.9902.0801.990-0.110-5.24%3.21M04:37:00 
 Thailand Iron Works224.00230.00222.000.000.00%015/11 
 PP Prime5.105.104.98-0.05-0.97%495.20K04:37:00 
 Thaire Life Assurance7.157.157.100.000.00%155.10K04:37:00 
 Thai Rung Union4.8804.9004.840+0.020+0.41%19.90K04:37:00 
 Thaitheparos22.0022.1021.900.000.00%10.60K04:37:00 
 Thaivivat Insurance3.743.803.74-0.06-1.58%189.50K04:37:00 
 Thanachart Capital52.2552.7552.000.000.00%1.14M04:37:00 
 Thantawan28.2528.7528.00+0.75+2.73%42.50K03:40:00 
 Thitikorn9.709.709.400.000.00%121.60K04:37:00 
 Thonburi Medical Centre96.5096.5096.50-0.50-0.52%0.10K04:37:00 
 Thoresen Thai Agencies5.906.055.85+0.10+1.72%3.21M04:37:00 
 TICON Industrial Connection15.4015.5015.40-0.10-0.65%33.90K04:37:00 
 TIPCO Asphalt15.1015.5015.10-0.40-2.58%7.48M04:37:00 
 Tipco Foods8.908.908.800.000.00%166.20K04:37:00 
 TISCO Financial79.2580.2579.25-0.75-0.94%1.56M04:37:00 
 TMB Bank2.3002.3402.300-0.020-0.86%77.62M04:42:00 
 Tong Hua0.7800.8000.760+0.020+2.63%572.40K04:37:00 
 Total Access47.0047.2546.50+0.25+0.53%1.68M04:37:00 
 TTCL8.058.407.70-0.35-4.17%1.57M04:37:00 
 TPI Polene1.8101.8201.8000.0000.00%5.78M04:37:00 
 TRC Construction0.5100.5500.510-0.030-5.56%12.34M04:37:00 
 Trinity Freehold3.523.523.52+0.00+0.00%10.00K02:26:00 
 Trinity Watthana5.755.855.700.000.00%30.20K03:55:00 
 Tropical Canning3.2603.2803.2600.0000.00%224.70K04:37:00 
 True Corp5.805.905.70-0.05-0.85%78.62M04:37:00 
 TTW PCL12.3012.4012.20-0.10-0.81%4.01M04:37:00 
 TWZ0.1100.1200.1100.0000.00%2.59M04:37:00 
 Tycoons World2.7802.8802.740-0.100-3.47%93.70K04:37:00 
 Union Mosaic1.151.221.15-0.05-4.17%324.60K04:37:00 
 Union Plastic24.0024.0024.000.000.00%013/11 
 Unique Eng11.3011.7011.20-0.40-3.42%7.50M04:37:00 
 United Palm Oil4.204.504.20-0.02-0.47%11.50K04:37:00 
 United Paper11.20011.50011.200-0.200-1.75%718.90K04:37:00 
 Univanich Palm Oil5.605.655.55-0.05-0.88%289.80K04:37:00 
 Univentures6.856.906.75-0.05-0.72%3.50M04:37:00 
 UOB Kay Hian Thailand3.8403.8403.8000.0000.00%0.50K02:45:00 
 Urbana Property3.9204.9403.860+0.080+2.08%15.40K04:17:00 
 Vanachai5.806.005.70-0.15-2.52%305.50K04:37:00 
 Varopakorn7.307.307.25+1.10+17.74%0.20K15/11 
 VGI Global Media7.8507.8507.750+0.050+0.64%2.84M04:37:00 
 Vibhavadi Medical Center2.2602.2602.2200.0000.00%1.28M04:37:00 
 Vinythai22.9022.9022.50+0.60+2.69%914.70K04:37:00 
 Wattana Karnpaet77.5078.5077.500.000.00%014/11 
 Wave Entertainment2.202.342.18-0.10-4.35%15.70K04:37:00 
 WHA Corp4.0804.1404.080-0.040-0.97%36.46M04:37:00 
 White Group162.00162.00162.00+5.00+3.18%0.20K04:13:00 
 Wiik & Hoeglund2.0602.1402.040-0.080-3.74%829.00K04:37:00 
 Workpoint29.2530.0029.25-0.25-0.85%1.01M04:37:00 
 Wyncoast Industrial0.6600.6600.640+0.020+3.13%20.60K04:37:00 
 Asian Phytoceuticals4.2804.3204.2800.0000.00%20.20K04:37:00 
 Chu Kai2.2802.4402.280-0.160-6.56%197.60K04:37:00 
 Country Group Develop1.3201.3301.3100.0000.00%541.20K04:37:00 
 Energy Absolute48.5049.2548.00-0.50-1.02%9.51M04:37:00 
 Thanulux19.7019.7019.60+0.00+0.00%014/11 
 Halcyon Tech6.8006.8506.750+0.050+0.74%662.10K04:37:00 
 Interlink Communication5.005.155.00-0.10-1.96%309.80K04:37:00 
 Lighting and Equipment2.702.722.68+0.02+0.75%58.70K04:37:00 
 Mono Tech1.9101.9301.840+0.030+1.60%10.24M04:37:00 
 Pylon7.357.457.30-0.10-1.34%1.68M04:37:00 
 Gratitude Infinite3.9603.9803.960-0.020-0.50%29.00K02:58:00 
 Thai Agro Energy2.2002.2402.2000.0000.00%147.00K04:37:00 
 Newcity Bangkok14.5014.9014.00-0.50-3.33%1.50K02:29:00 
 Union Textile14.5014.5014.00+0.10+0.69%0.30K02:26:00 
 Asia Fiber9.059.109.05-0.05-0.55%7.00K03:21:00 
 Capital Engineering1.1201.1601.120-0.030-2.61%1.13M04:37:00 
 Krungdhep Sophon330.00330.00330.00+0.00+0.00%015/11 
 MCS Steel6.957.006.950.000.00%838.10K04:37:00 
 Pinthong Industrial Park11.2011.3011.200.000.00%3.30K03:48:00 
 Patum Rice Mill13.5013.6013.500.000.00%014/11 
 Syn Mun Kong39.5040.0039.50-0.50-1.25%9.00K04:07:00 
 Thiensurat1.961.971.94+0.02+1.03%577.30K04:37:00 
 Union Pioneer63.0063.0062.500.000.00%015/11 
 DTC Industries26.0026.0026.000.000.00%030/10 
 Sala Sathorn9.709.709.700.000.00%30.00K03:11:00 
 Thai Sugar Terminal7.257.257.25+0.00+0.00%008/11 
 Richy Place 20021.7301.7501.710-0.020-1.14%3.01M04:37:00 
 Siri Prime Office11.4011.5011.40-0.10-0.87%2.50K04:24:00 
 Sub Sri Thai Fund6.256.256.25-0.05-0.79%21.00K02:32:00 
 Boutique Newcity19.1019.1019.10-1.00-4.98%0.50K15/11 
 Crystal Retail Growth10.1010.1010.00+0.10+1.00%2.10K04:04:00 
 G J Steel0.1700.1800.1600.0000.00%7.25M04:37:00 
 G Steel0.1300.1400.1200.0000.00%015/05 
 SAPPE18.0018.3017.30+0.90+5.26%943.10K04:37:00 
 Bangkok Airways12.0012.2012.000.000.00%2.56M04:37:00 
 Buriram Sugar6.606.656.500.000.00%80.30K04:37:00 
 Carabao44.7546.2544.75-1.00-2.19%1.01M04:37:00 
 Vichitbhan Palmoil0.5500.6200.550-0.070-11.29%501.20K04:37:00 
 Eastern Polymer7.357.457.350.000.00%2.06M04:37:00 
 Plan B Media6.306.456.25-0.10-1.56%10.22M04:37:00 
 S 117.557.557.500.000.00%51.20K04:37:00 
 Platinum Group7.607.707.500.000.00%605.70K04:37:00 
 Country Group Hold0.9801.0100.940+0.030+3.16%10.98M04:37:00 
 PM Thoresen Asia12.5012.6012.20+0.00+0.00%015/11 
 Salee Printing0.8700.8800.8700.0000.00%124.30K04:37:00 
 WICE Logistics4.1604.2604.160-0.080-1.89%1.09M04:37:00 
 Advanced Connection0.5000.5000.4900.0000.00%244.50K04:37:00 
 ALT Telecom3.423.523.42+0.02+0.59%54.30K04:37:00 
 Amata VN5.805.855.75-0.05-0.85%124.70K04:37:00 
 Asefa4.864.924.84+0.02+0.41%245.60K04:37:00 
 Bangkok Expressway Metro8.608.658.50+0.05+0.58%10.95M04:37:00 
 BIG Camera1.421.451.400.000.00%4.59M04:37:00 
 Bangkok Ranch3.964.003.920.000.00%1.73M04:37:00 
 Com719.8020.1019.60-0.10-0.50%2.91M04:37:00 
 Ekachai Medical5.906.105.90-0.10-1.67%1.16M04:37:00 
 Global Power Synergy54.7555.2554.500.000.00%444.90K04:37:00 
 Green Resources1.061.081.04+0.01+0.95%395.60K04:37:00 
 Golden Ventures15.0015.1015.00-0.10-0.66%241.50K04:37:00 
 JAS Asset1.501.501.44+0.01+0.67%40.90K04:37:00 
 JWD InfoLogistics7.608.007.60-0.25-3.18%3.05M04:37:00 
 King Wai Group2.022.021.95+0.02+1.00%63.00K04:37:00 
 Ladprao Hospital6.106.106.00+0.10+1.67%795.00K04:37:00 
 OHTL698.00698.00690.00+24.00+3.56%0.10K04:02:00 
 Origin Property6.406.656.30-0.05-0.78%65.35M04:37:00 
 Patkol2.462.582.42-0.06-2.38%1.23M04:37:00 
 SCI Electric2.722.722.66+0.06+2.26%591.80K04:37:00 
 Scan Inter4.404.424.28+0.02+0.46%4.01M04:37:00 
 Star Petroleum Refining12.6012.8012.50+0.10+0.80%10.38M04:41:00 
 Thai British Security Printing18.0018.0018.00+2.10+13.21%003:09:00 
 Thai Foods3.763.803.72+0.04+1.08%603.50K04:37:00 
 Taokaenoi Food10.7011.2010.60-0.30-2.73%12.45M04:37:00 
 TPBI6.907.006.30-0.20-2.82%196.10K04:25:00 
 Triton0.4200.4300.420-0.010-2.33%5.01M04:37:00 
 Thai Union17.8018.1017.70-0.10-0.56%8.05M04:37:00 
 Thai Wah8.308.458.300.000.00%67.20K04:37:00 
 Amata Summit Growth10.9010.9010.900.000.00%4.60K00:08:00 
 CP Tower Growth13.7013.7013.60+0.20+1.48%46.30K04:37:00 
 Digital Telecom14.8015.0014.800.000.00%37.46M04:37:00 
 North Bangkok Power Plant11.5011.5011.40+0.10+0.88%6.51M04:37:00 
 IMPACT Growth RE19.8019.9019.60+0.20+1.02%567.60K04:37:00 
 Jasmine Broadband Internet10.3010.4010.20+0.10+0.98%7.04M04:37:00 
 LH Hotel Leasehold RE16.5016.5016.30+0.20+1.23%14.20K04:37:00 
 LH Shopping Centers16.3016.3016.200.000.00%2.60K03:47:00 
 Millionaire Property22.0022.0022.000.000.00%005/09 
 MFC Industrial5.005.005.000.000.00%030/10 
 Thailand Hospitality11.0011.0011.000.000.00%014/11 
 TICON Trust12.0012.1011.900.000.00%483.90K04:37:00 
 WHA Business Complex9.959.959.950.000.00%012/11 
 WHA Premium Growth10.6010.6010.400.000.00%991.30K04:37:00 
 Rajthanee Hospital22.3022.3022.100.000.00%41.30K04:37:00 
 BCPG17.8018.1017.80-0.10-0.56%4.44M04:37:00 
 Sahakol Equipment2.182.202.180.000.00%1.70M04:37:00 
 Banpu Power23.3023.5023.30-0.10-0.43%549.30K04:37:00 
 Thailand Prime Property Freehold13.0013.0012.900.000.00%172.10K04:37:00 
 Alla1.511.531.510.000.00%361.70K04:37:00 
 FN Factory Outlet1.892.061.88-0.15-7.35%1.25M04:37:00 
 Hemaraj Leasehold REIT6.856.856.850.000.00%71.60K04:37:00 
 Thai Nippon Rubber10.8011.3010.80-0.20-1.82%244.90K04:37:00 
 Pruksa18.9019.3018.90-0.30-1.56%1.83M04:37:00 
 Sri Panwa Hospitality11.1011.1010.900.000.00%44.20K04:37:00 
 Ratchaphruek Hospital5.155.255.05-0.05-0.96%386.70K04:37:00 
 Synergetic Auto Performance3.864.463.76-0.46-10.65%27.29M04:37:00 
 TPI Polene Power6.006.106.00-0.05-0.83%5.92M04:37:00 
 Wha Utilities5.955.955.90+0.05+0.85%1.02M04:38:00 
 GLAND Office Leasehold13.00013.10013.000-0.200-1.52%514.10K04:19:00 
 Global Green Chemicals10.9011.2010.90-0.10-0.91%681.70K04:37:00 
 BGrimm Power26.2527.0025.50-0.50-1.87%6.20M04:37:00 
 Firetrade Engineering2.1602.1802.1400.0000.00%278.20K04:37:00 
 Buriram Sugar Unit10.0010.0010.000.000.00%130.90K04:37:00 
 Ingress Industrial Thailand0.640.640.63+0.01+1.59%898.40K04:37:00 
 Triple i Logistics6.106.306.00-0.15-2.40%879.70K04:37:00 
 Apex0.200.200.190.000.00%1.82M04:37:00 
 Prima Marine6.957.306.85-0.30-4.14%2.98M04:37:00 
 S Kijchai Enterprise4.805.004.80-0.16-3.23%1.09M04:37:00 
 Wattanapat Hospital2.682.702.66-0.02-0.74%346.60K04:37:00 
 TOA Paint35.0035.2534.000.000.00%1.29M04:37:00 
 Samart Digital0.320.350.32-0.02-5.88%1.96M04:37:00 
 Thai President Foods161.00161.00159.000.000.00%10.40K04:07:00 
 Grande Hospitality REIT9.659.659.650.000.00%013/11 
 Rich Sport3.964.023.94+0.06+1.54%193.00K04:37:00 
 Sakol Energy1.201.261.13+0.05+4.35%17.25M04:37:00 
 Grand Prix2.362.362.300.000.00%143.50K04:37:00 
 Gulf Energy75.5077.2573.75-1.25-1.63%11.90M04:37:00 
 Humanica9.159.758.50-0.65-6.63%4.29M04:37:00 
 Thonburi Healthcare32.0032.2531.750.000.00%405.70K04:37:00 
 CPT Drives0.951.000.95-0.04-4.04%9.72M04:37:00 
 Do Day Dream30.7532.5030.75-0.25-0.81%1.51M04:37:00 
 Sub Sri Thai RE Unit6.256.256.250.000.00%015/11 
 Strategic Hospitality10.0010.009.60+0.40+4.17%1.05M04:37:00 
 AIM Industrial Growth10.2010.3010.10-0.01-0.10%1.49M04:37:00 
 Bhiraj Office Leasehold REIT13.413.613.4-0.1-0.74%186.70K04:37:00 
 Chememan2.902.922.90-0.02-0.68%382.50K04:37:00 
 Muangthai Capital49.7550.5049.50+0.25+0.51%7.30M04:37:00 
 WP Energy6.556.656.550.000.00%348.60K04:37:00 
 TEAM Consulting2.282.302.26+0.04+1.79%973.20K04:37:00 
 SCG Ceramics2.382.462.34-0.04-1.65%2.83M04:37:00 
 NFC10.2010.3010.20-0.10-0.97%4.70K04:22:00 
 BG Container Glass9.9511.009.95-1.05-9.55%39.71M04:37:00 
 Praram 9 Hospital11.6011.8011.50-0.20-1.69%9.79M04:37:00 
 North East Rubbers2.062.182.04-0.10-4.63%63.55M04:37:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, November 16, 2018
AJ Plast (AJ) -- /  -- -- /  -- 3.57B
Asia Plus (ASP) 0.19 /  -- 1.65B /  -- 7.37B
BEC World (BEC) 0.04 /  0.02 2.67B /  2.75B 10.60B
Bangkok Bank (BBL) 4.73 /  4.7 42.02B /  28.59B 400.86B
Bangkok Chain Hospital (BCH) 0.14 /  0.14 2.24B /  2.25B 46.63B
Bangkok Insurance (BKI) 6.94 /  -- 3.48B /  -- 36.84B
Bangsaphan Barmill (BSBM) -- /  -- -- /  -- 1.09B
CH Karnchang (CK) 0.76 /  0.62 -- /  8.18B 42.77B
CIMB Thai Bank (CIMBT) 0.01 /  -- 4.68B /  -- 28.90B
Calmp Electronics (CCET) -- /  -- -- /  -- 8.52B
Capital Nomura (CNS) 0.02 /  -- 362.0M /  -- 5.12B
Charoen Pokphand (CPF) 0.40 /  0.53 141.4B /  138.04B 211.84B
Country Group Hold (CGH) -- /  -- -- /  -- 4.12B
Dynasty Ceramic (DCC) 0.04 /  0.04 1.90B /  1.91B 13.97B
G Steel (GSTEL) -- /  -- -- /  -- 890.52M
GFPT (GFPT) 0.35 /  0.31 4.52B /  4.47B 18.06B
Global Power Synergy (GPSC) 0.6 /  -- 6.66B /  -- 82.03B
Intouch Holdings (INTUCH) 0.84 /  0.88 1.54B /  1.55B 158.72B
Italian Thai Development (ITD) -- /  -- -- /  -- 14.15B
JWD InfoLogistics (JWD) 0.07 /  0.06 -- /  816.00M 8.01B
Jasmine Intl (JAS) 0.05 /  -- 4.52B /  -- 39.13B
KGI Securities (KGI) 0.14 /  -- 887.4M /  -- 8.88B
Lalin Property (LALIN) -- /  -- -- /  -- 5.50B
Lanna Resources (LANNA) -- /  -- -- /  -- 7.03B
Maybank Kim Eng (MBKET) 0.1 /  -- 652.3M /  -- 6.39B
Modernform (MODERN) -- /  -- -- /  -- 3.09B
Nation Multimedia (NMG) -- /  -- -- /  -- 1.55B
Pacific Pipe (PAP) -- /  -- -- /  -- 2.51B
Padaeng Industry (PDI) -0.28 /  -- 1.17B /  -- 2.80B
Pranda Jewelry (PDJ) -- /  -- -- /  -- 1.04B
Pruksa (PSH) 0.73 /  0.64 11.20B /  11.79B 42.02B
Regional Container (RCL) -0.11 /  -- 3.05B /  -- 4.09B
Royal Ceramic (RCI) -- /  -- -- /  -- 2.46B
S Khonkaen Foods (SORKON) -- /  -- -- /  -- 2.23B
SC Asset Corp (SC) 0.09 /  0.11 -- /  3.78B 13.63B
Samart Corp (SAMART) -- /  -- -- /  -- 6.79B
Samart Digital (SDC) -- /  -- -- /  -- 3.85B
Samart Telcoms (SAMTEL) -- /  -- -- /  -- 4.76B
Sansiri (SIRI) 0.02 /  0.03 6.68B /  6.74B 19.92B
Seafresh Industry (CFRESH) -- /  -- -- /  -- 2.08B
Sermsuk (SSC) -- /  -- -- /  -- 10.24B
Siam City Cement (SCCC) 2.98 /  2.76 11.73B /  11.7B 70.63B
Siam Makro (MAKRO) 0.28 /  0.28 46.77B /  45.96B 153.60B
Sino Thai Engineering Construction (STEC) 0.25 /  0.19 7.23B /  6.47B 37.52B
Srithai Superware (SITHAI) -0 /  -- 2.34B /  -- 3.14B
Star Petroleum Refining (SPRC) 0.29 /  0.29 52.05B /  52.02B 54.20B
Surapon Foods (SSF) -- /  -- -- /  -- 1.66B
TIPCO Asphalt (TASCO) -- /  -- 7.03B /  -- 24.39B
TISCO Financial (TISCO) 2.27 /  2.26 6.34B /  5.02B 64.05B
TMB Bank (TMB) 0.13 /  0.04 24.23B /  9.59B 101.74B
Tata Steel Thailand (TSTH) 0.01 /  -- 5.82B /  6.16B 5.64B
Thai Optical (TOG) 0.03 /  -- 434.3M /  -- 2.19B
Thai Rung Union (TRU) -- /  -- -- /  -- 2.87B
Thai Stanley Electric (STANLY) 6.59 /  -- 3.59B /  -- 18.70B
Thai Vegetable Oil (TVO) 0.57 /  0.54 6.43B /  5,806M 22.64B
Thaire Life Assurance (THREL) -- /  -- -- /  -- 4.29B
Triton (TRITN) -- /  -- -- /  -- 3.45B
Tycoons World (TYCN) -- /  -- -- /  -- 1.72B
Vinythai (VNT) 0.53 /  0.58 5.22B /  5.24B 26.43B
Wave Entertainment (WAVE) -- /  -- -- /  -- 1.08B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email