Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 6.40 | 6.40 | 6.30 | +0.05 | +0.79% | 33.50K | 00:02:00 | ||
| AAPICO Hitech | 27.25 | 27.50 | 27.00 | 0.00 | 0.00% | 464.40K | 00:10:00 | ||
| Advanced Info Tech | 3.82 | 3.98 | 3.80 | -0.12 | -3.05% | 1.43M | 00:10:00 | ||
| Advanced Info | 218.00 | 218.00 | 217.00 | 0.00 | 0.00% | 450.00K | 00:10:00 | ||
| Beyond Securities | 4.66 | 4.76 | 4.62 | -0.02 | -0.43% | 6.18M | 00:09:00 | ||
| Aeon Thana Sinsap | 158.50 | 159.50 | 155.50 | +3.00 | +1.93% | 100.30K | 00:10:00 | ||
| Agripure | 4.66 | 4.74 | 4.64 | -0.08 | -1.69% | 191.20K | 00:06:00 | ||
| Aikchol Hospital | 17.80 | 17.90 | 17.80 | +0.10 | +0.56% | 1.90K | 29/11 | ||
| Airports of Thailand | 59.25 | 60.00 | 59.00 | +0.25 | +0.42% | 23.68M | 00:10:00 | ||
| Alucon | 178.50 | 178.50 | 178.50 | +0.00 | +0.00% | 0 | 02:49:00 | ||
| Amanah Leasing | 2.08 | 2.14 | 2.08 | -0.04 | -1.89% | 726.00K | 29/11 | ||
| Amarin Printing | 4.06 | 4.08 | 4.04 | 0.00 | 0.00% | 4.10K | 29/11 | ||
| Amata Corp | 25.25 | 25.25 | 24.70 | +0.55 | +2.23% | 1.95M | 00:10:00 | ||
| Ananda Develop | 0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 1.41M | 00:10:00 | ||
| AP | 10.90 | 11.20 | 10.90 | -0.30 | -2.68% | 5.13M | 00:10:00 | ||
| Aqua Corp | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 11.23M | 00:02:00 | ||
| Areeya Property | 4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 1.00K | 21:57:00 | ||
| Asia Aviation | 1.950 | 1.980 | 1.940 | -0.010 | -0.51% | 7.83M | 00:10:00 | ||
| Asia Hotel | 6.75 | 6.85 | 6.75 | -0.10 | -1.46% | 23.00K | 23:28:00 | ||
| Asia Metal | 3.180 | 3.200 | 3.180 | -0.020 | -0.63% | 196.10K | 29/11 | ||
| Asia Plus | 2.740 | 2.780 | 2.740 | -0.020 | -0.72% | 331.90K | 00:05:00 | ||
| Asia Precision | 3.70 | 3.70 | 3.70 | +0.04 | +1.09% | 0.10K | 22:02:00 | ||
| Asia Sermkij Leasing | 19.90 | 20.10 | 19.80 | 0.00 | 0.00% | 332.40K | 00:08:00 | ||
| Asian Insulators | 4.300 | 4.360 | 4.280 | -0.040 | -0.92% | 24.20K | 29/11 | ||
| Asian Marine Services | 1.300 | 1.360 | 1.280 | 0.000 | 0.00% | 248.10K | 29/11 | ||
| Asian Seafoods | 6.50 | 6.55 | 6.45 | 0.00 | 0.00% | 639.50K | 00:09:00 | ||
| Asphere Innovations PCL | 7.350 | 7.500 | 7.350 | 0.000 | 0.00% | 15.20K | 00:07:00 | ||
| B 52 Capital PCL | 1.23 | 1.28 | 1.23 | -0.03 | -2.38% | 12.40K | 22:54:00 | ||
| Baan Rock Garden | 1.710 | 1.760 | 1.710 | +0.010 | +0.59% | 0.70K | 23:00:00 | ||
| Bangchak Corp | 43.75 | 44.50 | 43.75 | -0.50 | -1.13% | 1.59M | 00:10:00 | ||
| Bangkok Aviation Fuel | 24.30 | 24.30 | 24.20 | 0.00 | 0.00% | 45.00K | 00:11:00 | ||
| Bangkok Bank | 151.00 | 151.50 | 150.00 | 0.00 | 0.00% | 3.77M | 00:10:00 | ||
| Bangkok Chain Hospital | 21.50 | 21.70 | 21.50 | -0.20 | -0.92% | 5.48M | 00:10:00 | ||
| Srisawad Finance PCL | 3.56 | 3.60 | 3.54 | -0.04 | -1.11% | 44.60K | 00:09:00 | ||
| Bangkok Insurance | 303.00 | 305.00 | 303.00 | -2.00 | -0.66% | 7.00K | 29/11 | ||
| Bangkok Land | 0.720 | 0.730 | 0.710 | -0.010 | -1.37% | 3.61M | 00:03:00 | ||
| Bangkok Life Assurance | 19.70 | 20.20 | 19.70 | -0.30 | -1.50% | 1.62M | 00:10:00 | ||
| Bangkok Union | 19.60 | 19.60 | 19.10 | +0.40 | +2.08% | 1.40K | 22:33:00 | ||
| Begistics | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 4.11M | 29/11 | ||
| Bangsaphan Barmill | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 278.30K | 29/11 | ||
| Bank of Ayudhya | 27.75 | 28.25 | 27.50 | -0.50 | -1.77% | 522.70K | 00:09:00 | ||
| Banpu | 7.60 | 7.75 | 7.55 | -0.10 | -1.30% | 63.93M | 00:10:00 | ||
| Beauty Community | 0.460 | 0.470 | 0.460 | -0.010 | -2.13% | 9.43M | 00:00:00 | ||
| BEC World | 5.40 | 5.60 | 5.40 | -0.15 | -2.70% | 828.30K | 00:06:00 | ||
| Berli Jucker | 25.25 | 25.75 | 25.00 | -0.25 | -0.98% | 3.46M | 00:10:00 | ||
| Better World | 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 12.39M | 00:10:00 | ||
| BJC Heavy | 1.110 | 1.120 | 1.100 | 0.000 | 0.00% | 658.90K | 00:06:00 | ||
| Bangkok Dusit Medical | 26.50 | 26.50 | 26.00 | +0.25 | +0.95% | 21.39M | 00:10:00 | ||
| BTS | 7.20 | 7.25 | 7.10 | +0.10 | +1.41% | 31.06M | 00:10:00 | ||
| Bumrungrad Hospital | 223.00 | 224.00 | 217.00 | +7.00 | +3.24% | 2.07M | 00:10:00 | ||
| Cal-Comp Electronics | 1.520 | 1.540 | 1.510 | 0.000 | 0.00% | 818.60K | 00:08:00 | ||
| Castle Peak | 14.60 | 14.80 | 14.50 | +0.10 | +0.69% | 40.60K | 29/11 | ||
| Central Pattana | 67.25 | 67.50 | 66.75 | +0.75 | +1.13% | 2.38M | 00:10:00 | ||
| Central Plaza Hotel | 42.25 | 42.75 | 42.00 | 0.00 | 0.00% | 715.50K | 00:09:00 | ||
| CH Karnchang | 21.30 | 21.70 | 21.30 | -0.30 | -1.39% | 357.90K | 00:07:00 | ||
| Chai Watana Tannery | 1.500 | 1.520 | 1.500 | -0.020 | -1.32% | 65.20K | 29/11 | ||
| Charan Insurance | 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 0 | 04:27:00 | ||
| Charn Issara | 0.51 | 0.52 | 0.51 | +0.01 | +2.00% | 62.60K | 29/11 | ||
| Charoen Pokphand | 19.50 | 19.90 | 19.40 | -0.20 | -1.02% | 6.89M | 00:10:00 | ||
| Charoong Thai Wire | 4.52 | 4.52 | 4.46 | +0.00 | +0.00% | 0 | 28/11 | ||
| Chiang Mai Ram | 2.040 | 2.060 | 2.040 | -0.020 | -0.97% | 26.50K | 29/11 | ||
| Chiangmai Frozen | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 16.10K | 29/11 | ||
| Chonburi Concrete | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 691.20K | 29/11 | ||
| Christiani Nielsen Thai | 1.020 | 1.040 | 1.020 | -0.020 | -1.92% | 46.70K | 29/11 | ||
| Chularat Hospital | 2.840 | 2.880 | 2.820 | -0.060 | -2.07% | 17.87M | 00:10:00 | ||
| Chumporn Palm Oil | 2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 8.10K | 00:04:00 | ||
| CIMB Thai Bank | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 623.80K | 00:03:00 | ||
| City Sports Recreation | 69.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0 | 13/11 | ||
| City Steel | 2.240 | 2.260 | 2.240 | -0.020 | -0.88% | 11.00K | 23:27:00 | ||
| CK Power | 3.14 | 3.20 | 3.14 | -0.06 | -1.88% | 1.06M | 00:10:00 | ||
| Communication System | 0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 292.50K | 00:03:00 | ||
| CP All PCL | 52.00 | 52.25 | 50.50 | +0.25 | +0.48% | 50.30M | 00:10:00 | ||
| CPL | 1.420 | 1.440 | 1.410 | -0.020 | -1.39% | 96.80K | 00:10:00 | ||
| Crown Seal | 44.50 | 44.50 | 44.50 | -0.75 | -1.66% | 0.20K | 22:27:00 | ||
| AJ Advance | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 114.10K | 00:00:00 | ||
| CSP Steel Center | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 23.00K | 29/11 | ||
| DCON Products | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 130.80K | 29/11 | ||
| Delta Electronics Thailand | 77.75 | 78.75 | 76.25 | +0.75 | +0.97% | 6.87M | 00:10:00 | ||
| Demco | 2.580 | 2.600 | 2.580 | -0.020 | -0.77% | 1.90K | 23:23:00 | ||
| Diamond Building | 8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 92.60K | 00:07:00 | ||
| Dusit Thani | 7.45 | 7.55 | 7.45 | -0.05 | -0.67% | 160.50K | 00:03:00 | ||
| Dynasty Ceramic | 1.550 | 1.560 | 1.540 | 0.000 | 0.00% | 878.40K | 00:10:00 | ||
| Eason Paint | 1.320 | 1.350 | 1.320 | -0.020 | -1.49% | 582.90K | 00:08:00 | ||
| Eastern Commercial | 1.520 | 1.540 | 1.510 | -0.020 | -1.30% | 175.60K | 29/11 | ||
| Eastern Printing | 2.62 | 2.66 | 2.60 | -0.04 | -1.50% | 46.90K | 00:09:00 | ||
| Eastern Star RE | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 113.40K | 29/11 | ||
| Eastern Water | 4.18 | 4.20 | 4.16 | -0.02 | -0.48% | 136.60K | 00:09:00 | ||
| Ekarat Engineering | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 141.50K | 00:10:00 | ||
| Electricity Generating | 129.00 | 133.50 | 128.50 | -5.00 | -3.73% | 1.51M | 00:11:00 | ||
| WOW Factor PCL | 0.86 | 0.86 | 0.83 | +0.01 | +1.18% | 759.20K | 00:06:00 | ||
| EMC PCL | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 1.79M | 29/11 | ||
| Erawan Group | 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 1.97M | 00:10:00 | ||
| Bangchak Sriracha PCL | 8.45 | 8.50 | 8.30 | 0.00 | 0.00% | 693.20K | 00:10:00 | ||
| Eternal Energy | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 617.90K | 29/11 | ||
| Everland | 0.17 | 0.18 | 0.16 | 0.00 | 0.00% | 1.29M | 29/11 | ||
| Fancy Wood | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 10.10K | 22:09:00 | ||
| Far East DDB | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 08/11 | ||
| FNS Holdings PCL | 3.360 | 3.400 | 3.360 | -0.020 | -0.59% | 43.70K | 29/11 | ||
| Food and Drinks | 30.00 | 31.00 | 30.00 | 0.00 | 0.00% | 0 | 03:40:00 | ||
| Forth Corp | 20.30 | 21.10 | 20.20 | -0.60 | -2.87% | 1.56M | 00:05:00 | ||
| Fine Metal Technologies PCL | 33.75 | 34.00 | 33.50 | -0.25 | -0.74% | 0.50K | 23:23:00 | ||
| General Engineering | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 397.40K | 00:10:00 | ||
| General Environmental | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 103.30K | 29/11 | ||
| GFPT | 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 743.00K | 00:07:00 | ||
| Global Connections | 5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 1.50K | 23:11:00 | ||
| Globlex Holding | 0.76 | 0.79 | 0.76 | -0.01 | -1.30% | 814.90K | 00:01:00 | ||
| GMM Grammy | 7.20 | 7.35 | 7.20 | -0.15 | -2.04% | 0.20K | 23:00:00 | ||
| Golden Lime | 2.340 | 2.540 | 2.300 | 0.000 | 0.00% | 18.00K | 29/11 | ||
| Goodyear | 185.00 | 186.50 | 185.00 | +0.00 | +0.00% | 0 | 04:36:00 | ||
| Grand Canal Land | 1.950 | 1.980 | 1.950 | 0.000 | 0.00% | 1.10K | 22:59:00 | ||
| Grande Asset Hotels | 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 196.80K | 00:02:00 | ||
| Gunkul Engineering | 2.560 | 2.600 | 2.540 | -0.040 | -1.54% | 21.73M | 00:10:00 | ||
| Haad Thip | 16.10 | 16.20 | 15.70 | +0.30 | +1.90% | 419.30K | 00:06:00 | ||
| Hana Microelectronics | 44.75 | 45.00 | 44.00 | +0.25 | +0.56% | 4.66M | 00:10:00 | ||
| Home Product Center | 11.80 | 12.10 | 11.80 | -0.10 | -0.84% | 4.43M | 00:10:00 | ||
| Hwa Fong Rubber | 4.380 | 4.400 | 4.340 | +0.020 | +0.46% | 6.70K | 29/11 | ||
| ICC Intl | 41.75 | 41.75 | 41.00 | +0.00 | +0.00% | 0 | 03:51:00 | ||
| Ichitan Group | 14.50 | 14.90 | 14.50 | -0.30 | -2.03% | 2.38M | 00:11:00 | ||
| IFS Capital | 2.74 | 2.76 | 2.70 | -0.02 | -0.72% | 207.90K | 00:06:00 | ||
| Indorama Ventures | 24.60 | 25.50 | 24.50 | -0.65 | -2.57% | 8.58M | 00:10:00 | ||
| Inoue Rubber | 13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 3.60K | 29/11 | ||
| Interhides | 2.36 | 2.38 | 2.36 | -0.02 | -0.84% | 33.60K | 22:55:00 | ||
| Internet Thailand | 3.980 | 4.000 | 3.960 | -0.020 | -0.50% | 190.10K | 29/11 | ||
| Intouch Holdings | 69.75 | 70.75 | 69.75 | -1.00 | -1.41% | 1.57M | 00:10:00 | ||
| IRPC PCL | 1.99 | 2.02 | 1.98 | -0.01 | -0.50% | 19.40M | 00:10:00 | ||
| IT City | 3.260 | 3.360 | 3.260 | -0.040 | -1.21% | 36.50K | 23:24:00 | ||
| Italian Thai Development | 1.160 | 1.180 | 1.150 | -0.010 | -0.85% | 4.18M | 00:08:00 | ||
| Jack Chia Industries | 79.75 | 80.00 | 79.75 | 0.00 | 0.00% | 0.20K | 29/11 | ||
| Jasmine Intl | 2.16 | 2.18 | 2.08 | +0.22 | +11.34% | 241.50M | 00:10:00 | ||
| Jasmine Telecom | 56.75 | 60.50 | 55.50 | -2.25 | -3.81% | 3.17M | 00:11:00 | ||
| Jay Mart | 17.70 | 18.20 | 17.40 | -0.20 | -1.12% | 7.76M | 00:10:00 | ||
| JMT Network Services | 26.00 | 27.00 | 25.75 | -0.75 | -2.80% | 7.97M | 00:10:00 | ||
| Bio Green Energy Tech PCL | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 2.13M | 00:09:00 | ||
| KC Property | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 301.40K | 23:22:00 | ||
| Kang Yong Electric | 284.00 | 284.00 | 284.00 | -2.00 | -0.70% | 0.10K | 29/11 | ||
| Karmarts | 11.80 | 12.30 | 11.70 | -0.50 | -4.07% | 2.53M | 00:10:00 | ||
| Kaset Thai Intl Sugar | 3.82 | 3.82 | 3.74 | +0.04 | +1.06% | 26.10K | 23:17:00 | ||
| Kasikornbank | 129.50 | 131.50 | 128.00 | -2.00 | -1.52% | 11.85M | 00:10:00 | ||
| KCE Electronics | 52.50 | 53.00 | 52.25 | -0.25 | -0.47% | 1.58M | 00:11:00 | ||
| KGI Securities | 4.44 | 4.48 | 4.44 | -0.02 | -0.45% | 490.00K | 00:06:00 | ||
| Khon Kaen Sugar | 2.740 | 2.760 | 2.740 | -0.020 | -0.72% | 192.50K | 00:10:00 | ||
| Khonburi Sugar | 5.80 | 5.85 | 5.75 | -0.05 | -0.85% | 127.80K | 00:10:00 | ||
| Kiang Huat Sea Gull | 126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 0 | 27/11 | ||
| Kiatnakin Bank | 48.25 | 49.50 | 48.25 | -1.25 | -2.53% | 2.32M | 00:10:00 | ||
| Krung Thai Bank | 18.30 | 18.60 | 18.30 | -0.10 | -0.54% | 13.12M | 00:09:00 | ||
| Krungthai Car Rent | 7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 23.00K | 00:05:00 | ||
| Krungthai Card | 46.75 | 48.25 | 46.50 | -0.75 | -1.58% | 1.53M | 00:10:00 | ||
| Kulthorn Kirby | 0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 15.20K | 29/11 | ||
| LPN Develop | 3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 85.80K | 00:04:00 | ||
| Laguna Resorts Hotels | 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | 28/11 | ||
| Lalin Property | 8.15 | 8.15 | 8.10 | +0.05 | +0.62% | 5.80K | 00:08:00 | ||
| Lam Soon | 4.94 | 4.96 | 4.92 | 0.00 | 0.00% | 2.20K | 29/11 | ||
| Land and Houses | 7.65 | 7.75 | 7.65 | -0.05 | -0.65% | 10.56M | 00:10:00 | ||
| Lanna Resources | 14.70 | 15.00 | 14.60 | -0.20 | -1.34% | 591.90K | 00:04:00 | ||
| Lee Feed Mill | 2.240 | 2.240 | 2.180 | +0.040 | +1.82% | 14.10K | 22:30:00 | ||
| LH Financial | 0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 2.40M | 00:07:00 | ||
| Indara Insurance | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 27/11 | ||
| Lohakit Metal | 4.400 | 4.400 | 4.360 | +0.020 | +0.46% | 71.30K | 00:00:00 | ||
| Loxley PCL | 1.480 | 1.510 | 1.460 | -0.020 | -1.33% | 63.00K | 29/11 | ||
| Zalekta PCL | 1.260 | 1.280 | 1.230 | +0.020 | +1.61% | 2.06M | 00:09:00 | ||
| Seven Utilities | 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 12.36M | 00:10:00 | ||
| MDX | 3.000 | 3.020 | 3.000 | 0.000 | 0.00% | 45.50K | 23:10:00 | ||
| MK RE Develop | 2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 3.20K | 23:00:00 | ||
| Major Cineplex | 15.20 | 15.60 | 15.10 | -0.40 | -2.56% | 1.14M | 00:05:00 | ||
| Major Development | 1.250 | 1.250 | 1.250 | -0.020 | -1.57% | 5.40K | 22:54:00 | ||
| Malee Group | 10.30 | 10.50 | 10.20 | +0.10 | +0.98% | 2.11M | 00:08:00 | ||
| Mandarin Hotel | 30.00 | 30.50 | 30.00 | -3.50 | -10.45% | 0.50K | 29/11 | ||
| Master Ad | 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 3.55M | 29/11 | ||
| Matching Maximize | 1.340 | 1.380 | 1.340 | +0.010 | +0.75% | 21.70K | 29/11 | ||
| Matichon | 7.95 | 8.00 | 7.65 | 0.00 | 0.00% | 0 | 04:18:00 | ||
| Maybank Kim Eng | 10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 0.50K | 23:20:00 | ||
| MBK PCL | 15.60 | 15.70 | 15.50 | +0.10 | +0.65% | 190.90K | 00:09:00 | ||
| MC Group | 11.20 | 11.40 | 11.10 | -0.10 | -0.88% | 768.90K | 00:09:00 | ||
| MCOT PCL | 3.28 | 3.32 | 3.28 | -0.04 | -1.20% | 50.40K | 00:10:00 | ||
| Mega Lifesciences | 39.75 | 40.50 | 39.75 | -0.75 | -1.85% | 646.20K | 00:10:00 | ||
| Metro Systems | 8.75 | 8.75 | 8.60 | -0.05 | -0.57% | 2.10K | 22:04:00 | ||
| MFC Asset Management | 19.60 | 19.70 | 19.60 | +0.10 | +0.51% | 1.30K | 29/11 | ||
| MFEC | 6.25 | 6.35 | 6.25 | -0.10 | -1.57% | 46.00K | 00:08:00 | ||
| Mida Assets | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 284.90K | 00:09:00 | ||
| Mida Leasing | 0.89 | 0.90 | 0.89 | +0.01 | +1.14% | 46.10K | 23:03:00 | ||
| Millcon Steel | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 987.20K | 00:09:00 | ||
| Minor Intl | 27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 4.86M | 00:10:00 | ||
| MK Restaurant | 40.00 | 40.00 | 39.75 | +0.25 | +0.63% | 183.90K | 00:10:00 | ||
| Modernform | 2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 137.60K | 22:50:00 | ||
| Muang Thai Insurance | 110.00 | 110.00 | 109.00 | 0.00 | 0.00% | 15.00K | 00:05:00 | ||
| Muramoto Electron | 230.00 | 232.00 | 230.00 | 0.00 | 0.00% | 1.10K | 23:16:00 | ||
| NC Housing | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 123.50K | 00:10:00 | ||
| Namyong Terminal | 3.82 | 3.86 | 3.80 | 0.00 | 0.00% | 1.63M | 00:05:00 | ||
| Nation Multimedia | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 5.14M | 00:00:00 | ||
| Rabbit Holdings PCL | 0.530 | 0.550 | 0.530 | -0.010 | -1.85% | 15.84M | 00:07:00 | ||
| Nava Nakorn | 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 7.30K | 00:07:00 | ||
| Navakij Insurance | 27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 1.00K | 22:40:00 | ||
| Nawarat Patanakarn | 0.46 | 0.46 | 0.46 | +0.01 | +2.22% | 164.70K | 23:25:00 | ||
| NEP Realty | 0.21 | 0.21 | 0.20 | +0.00 | +0.00% | 0.20K | 22:54:00 | ||
| Global Consumer PCL | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 1.17M | 00:01:00 | ||
| Noble Development | 3.88 | 3.90 | 3.86 | -0.02 | -0.51% | 134.20K | 00:09:00 | ||
| Nonthavej Hospital | 37.00 | 37.00 | 36.75 | 0.00 | 0.00% | 9.80K | 29/11 | ||
| Nusasiri | 0.36 | 0.38 | 0.34 | 0.00 | 0.00% | 47.71M | 00:10:00 | ||
| OCC | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | 03:42:00 | ||
| Ocean Glass | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 02:49:00 | ||
| PCS Machine | 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 95.10K | 29/11 | ||
| Pacific Pipe | 2.580 | 2.640 | 2.580 | -0.040 | -1.53% | 7.80K | 00:02:00 | ||
| Bound Beyond PCL | 11.80 | 12.10 | 11.80 | -0.10 | -0.84% | 6.00K | 00:07:00 | ||
| Pan Asia Footwear | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 12.50K | 00:05:00 | ||
| Pato Chemical | 9.40 | 9.50 | 9.40 | 0.00 | 0.00% | 1.10K | 23:19:00 | ||
| Peoples Garment | 8.75 | 8.75 | 8.75 | -0.05 | -0.57% | 5.00K | 23:06:00 | ||
| Permsin Steel | 0.89 | 0.90 | 0.89 | -0.01 | -1.11% | 88.00K | 29/11 | ||
| Phatra Leasing | 2.180 | 2.180 | 2.180 | -0.020 | -0.91% | 0.60K | 22:25:00 | ||
| Polyplex | 11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 119.60K | 29/11 | ||
| POSCO Thainox | 0.54 | 0.56 | 0.54 | -0.01 | -1.82% | 251.60K | 00:02:00 | ||
| Power Line Eng | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 413.50K | 29/11 | ||
| Prakit | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 2.30K | 23:18:00 | ||
| Pranda Jewelry | 1.870 | 1.900 | 1.870 | -0.030 | -1.58% | 233.20K | 29/11 | ||
| Pre-Built | 6.30 | 6.30 | 6.20 | +0.05 | +0.80% | 0.50K | 22:28:00 | ||
| Precious Shipping | 8.45 | 8.75 | 8.40 | +0.25 | +3.05% | 17.85M | 00:10:00 | ||
| Preecha | 0.910 | 0.920 | 0.910 | 0.000 | 0.00% | 30.00K | 23:22:00 | ||
| Premier Marketing | 7.70 | 7.75 | 7.60 | +0.10 | +1.32% | 114.00K | 00:03:00 | ||
| Premier Products | 1.810 | 1.870 | 1.750 | -0.050 | -2.69% | 7.60K | 00:10:00 | ||
| Premier Tech | 8.00 | 8.15 | 7.95 | -0.10 | -1.23% | 399.60K | 00:10:00 | ||
| President Bakery | 69.75 | 69.75 | 69.25 | 0.00 | 0.00% | 0.20K | 29/11 | ||
| Principal Capital | 4.20 | 4.22 | 4.20 | -0.02 | -0.47% | 246.10K | 00:02:00 | ||
| Prinsiri | 2.880 | 2.900 | 2.860 | 0.000 | 0.00% | 1.20K | 21:57:00 | ||
| Property Perfect | 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 1.59M | 00:08:00 | ||
| PTG Energy | 8.40 | 8.65 | 8.40 | -0.15 | -1.75% | 3.52M | 00:10:00 | ||
| PTT PCL | 35.00 | 35.00 | 34.75 | 0.00 | 0.00% | 18.12M | 00:10:00 | ||
| PTT Exploration | 151.50 | 154.00 | 151.50 | -1.50 | -0.98% | 4.14M | 00:10:00 | ||
| PTT Global Chemical | 38.00 | 38.75 | 38.00 | -0.50 | -1.30% | 3.78M | 00:10:00 | ||
| Quality Houses | 2.180 | 2.180 | 2.160 | 0.000 | 0.00% | 6.92M | 00:10:00 | ||
| Raimon Land | 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 1.43M | 00:10:00 | ||
| Ramkhamhaeng Hospital | 36.50 | 36.50 | 34.00 | +2.75 | +8.15% | 198.60K | 00:10:00 | ||
| Singha Estate | 0.890 | 0.910 | 0.880 | -0.010 | -1.11% | 2.10M | 00:10:00 | ||
| Ratchaburi Electricity | 33.50 | 34.25 | 33.00 | -1.50 | -4.29% | 7.00M | 00:10:00 | ||
| Ratchthani Leasing | 2.72 | 2.78 | 2.70 | -0.04 | -1.45% | 2.13M | 00:10:00 | ||
| Regional Container | 19.60 | 20.00 | 19.50 | -0.30 | -1.51% | 2.21M | 00:10:00 | ||
| Rockworth | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 27/11 | ||
| Rojana Industrial | 5.85 | 6.00 | 5.80 | -0.15 | -2.50% | 1.15M | 00:05:00 | ||
| Royal Orchid | 2.70 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | 04:20:00 | ||
| RPCG PCL | 0.62 | 0.63 | 0.61 | 0.00 | 0.00% | 859.40K | 29/11 | ||
| RS | 13.40 | 13.50 | 13.40 | -0.10 | -0.74% | 113.40K | 00:08:00 | ||
| S & J Intl | 53.00 | 53.00 | 53.00 | -0.75 | -1.40% | 0.50K | 29/11 | ||
| S&P Syndicate | 16.70 | 16.80 | 16.70 | -0.20 | -1.18% | 1.00K | 00:05:00 | ||
| S Khonkaen Foods | 4.30 | 4.32 | 4.30 | -0.04 | -0.92% | 9.30K | 29/11 | ||
| S Pack Print | 1.920 | 1.920 | 1.910 | +0.010 | +0.52% | 49.80K | 00:08:00 | ||
| Sabina | 26.75 | 26.75 | 26.50 | +0.25 | +0.94% | 138.90K | 00:10:00 | ||
| Saha Pathana Inter | 68.50 | 68.50 | 68.00 | +0.00 | +0.00% | 0 | 04:36:00 | ||
| Saha Pathanapibul | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | 28/11 | ||
| Saha Union | 30.25 | 30.50 | 30.25 | -0.25 | -0.82% | 2.00K | 23:19:00 | ||
| Sahacogen Chonburi | 3.52 | 3.52 | 3.52 | -0.04 | -1.12% | 0.80K | 29/11 | ||
| Sahamit Machinery | 4.48 | 4.50 | 4.46 | +0.02 | +0.45% | 22.90K | 29/11 | ||
| Sahamitr Pressure | 10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 3.40K | 29/11 | ||
| Samart Corp | 4.44 | 4.50 | 4.44 | -0.06 | -1.33% | 214.00K | 00:09:00 | ||
| Samart Telcoms | 3.04 | 3.10 | 3.04 | -0.06 | -1.94% | 13.80K | 00:07:00 | ||
| Samchai Steel | 0.38 | 0.39 | 0.37 | -0.01 | -2.56% | 99.90K | 00:09:00 | ||
| Sammakorn | 1.150 | 1.170 | 1.150 | -0.030 | -2.54% | 23.60K | 29/11 | ||
| Sansiri | 1.700 | 1.730 | 1.690 | -0.030 | -1.73% | 25.52M | 00:10:00 | ||
| Sawang Export | 14.40 | 14.40 | 14.40 | +0.00 | +0.00% | 0 | 20/11 | ||
| SC Asset Corp | 3.140 | 3.180 | 3.100 | -0.040 | -1.26% | 6.82M | 00:10:00 | ||
| Seafco | 2.68 | 2.70 | 2.68 | -0.02 | -0.74% | 18.60K | 29/11 | ||
| Seafresh Industry | 1.760 | 1.780 | 1.750 | 0.000 | 0.00% | 117.30K | 29/11 | ||
| Xspring Capital | 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 21.49M | 00:09:00 | ||
| Sena Development | 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 64.80K | 29/11 | ||
| Sermsuk | 33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 2.00K | 29/11 | ||
| Shangri La Hotel | 48.00 | 48.75 | 47.75 | -0.75 | -1.54% | 6.10K | 23:16:00 | ||
| Siam Cement | 288.00 | 293.00 | 287.00 | -2.00 | -0.69% | 946.80K | 00:08:00 | ||
| Siam City Cement | 132.00 | 132.00 | 131.50 | +0.50 | +0.38% | 24.50K | 29/11 | ||
| Siam Global | 17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 4.50M | 00:10:00 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| CP Axtra PCL | 26.00 | 26.25 | 25.50 | +0.50 | +1.96% | 15.44M | 00:10:00 | ||
| Siam Pan | 16.40 | 16.40 | 16.40 | +0.00 | +0.00% | 0 | 28/11 | ||
| Siam Steel Service | 2.920 | 2.960 | 2.920 | -0.040 | -1.35% | 6.50K | 00:02:00 | ||
| Siam Steel Intl | 1.400 | 1.400 | 1.400 | -0.010 | -0.71% | 51.40K | 22:57:00 | ||
| Siamgas Petrochemicals | 8.20 | 8.25 | 8.05 | +0.05 | +0.61% | 70.70K | 00:10:00 | ||
| Sikarin | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 2.50K | 22:27:00 | ||
| Singer | 12.10 | 12.50 | 11.90 | -0.20 | -1.63% | 14.85M | 00:10:00 | ||
| Nex Point | 10.40 | 10.60 | 10.30 | -0.10 | -0.95% | 1.97M | 00:09:00 | ||
| Sino Thai Engineering Construction | 9.10 | 9.20 | 9.05 | -0.05 | -0.55% | 1.71M | 00:10:00 | ||
| SIS Distribution | 21.20 | 21.40 | 20.70 | +0.10 | +0.47% | 391.50K | 00:08:00 | ||
| SNC Former | 8.80 | 8.85 | 8.70 | 0.00 | 0.00% | 141.20K | 00:09:00 | ||
| Solartron | 0.670 | 0.700 | 0.670 | -0.020 | -2.90% | 427.80K | 00:09:00 | ||
| Somboon Advance Tech | 17.30 | 17.50 | 17.20 | -0.10 | -0.57% | 511.40K | 00:10:00 | ||
| Southern Concrete Pile | 5.30 | 5.30 | 5.15 | -0.10 | -1.85% | 111.80K | 29/11 | ||
| SPCG | 12.50 | 12.50 | 12.30 | +0.10 | +0.81% | 129.40K | 00:09:00 | ||
| Allianz Ayudhya Capital PCL | 34.50 | 34.50 | 34.25 | 0.00 | 0.00% | 0.50K | 22:33:00 | ||
| Sri Trang Agro | 15.20 | 15.80 | 15.20 | -0.60 | -3.80% | 3.05M | 00:10:00 | ||
| Sriracha Construction | 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 5.90K | 29/11 | ||
| Srisawad Power 1979 | 44.25 | 44.75 | 44.00 | -0.75 | -1.67% | 3.85M | 00:10:00 | ||
| Srithai Superware | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 109.90K | 29/11 | ||
| Srivichaivejvivat | 7.45 | 7.50 | 7.40 | 0.00 | 0.00% | 3.90K | 29/11 | ||
| Stars Microelectronics | 3.820 | 3.860 | 3.780 | 0.000 | 0.00% | 1.06M | 29/11 | ||
| STP&I | 2.92 | 2.98 | 2.92 | -0.06 | -2.01% | 123.30K | 00:00:00 | ||
| Sub Sri Thai | 4.54 | 4.54 | 4.54 | +0.06 | +1.34% | 0.40K | 22:51:00 | ||
| Supalai PCL | 17.60 | 17.90 | 17.60 | -0.20 | -1.12% | 5.32M | 00:10:00 | ||
| Superblock | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 3.61M | 00:08:00 | ||
| Surapon Foods | 7.75 | 7.75 | 7.75 | +0.00 | +0.00% | 0 | 03:15:00 | ||
| Susco | 4.420 | 4.460 | 4.280 | -0.080 | -1.78% | 18.72M | 00:07:00 | ||
| SVI | 7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 198.90K | 29/11 | ||
| SVOA | 1.940 | 1.960 | 1.900 | 0.000 | 0.00% | 97.50K | 00:08:00 | ||
| Symphony Communication | 8.050 | 8.200 | 8.000 | 0.000 | 0.00% | 359.40K | 00:06:00 | ||
| Synnex Thailand | 10.00 | 10.40 | 9.95 | -0.20 | -1.96% | 865.60K | 00:07:00 | ||
| Syntec Construct | 1.560 | 1.580 | 1.560 | -0.010 | -0.64% | 207.70K | 29/11 | ||
| TKS Tech | 6.95 | 7.05 | 6.85 | +0.05 | +0.72% | 93.70K | 00:06:00 | ||
| TKrungthai Industries | 1.63 | 1.66 | 1.62 | -0.03 | -1.81% | 64.40K | 00:09:00 | ||
| Tata Steel Thailand | 0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 1.25M | 29/11 | ||
| TCJ Asia | 3.20 | 3.20 | 3.20 | +0.08 | +2.56% | 0.30K | 29/11 | ||
| Team Precision | 4.78 | 4.86 | 4.76 | -0.02 | -0.42% | 705.60K | 00:01:00 | ||
| Tpcs PCL | 17.10 | 17.10 | 16.40 | +0.00 | +0.00% | 0 | 03:40:00 | ||
| Thai Capital | 0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 366.90K | 29/11 | ||
| Birla Carbon | 54.50 | 55.00 | 54.00 | 0.00 | 0.00% | 0 | 04:36:00 | ||
| Thai Coating | 24.10 | 24.80 | 24.10 | +0.00 | +0.00% | 0 | 21/11 | ||
| JCK International | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 167.00K | 29/11 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 13.70K | 29/11 | ||
| Thai Metal Drum | 23.90 | 24.00 | 23.90 | -0.10 | -0.42% | 0.40K | 22:37:00 | ||
| TMT Steel PCL | 6.30 | 6.30 | 6.25 | +0.15 | +2.44% | 37.30K | 29/11 | ||
| Thai Nam Plastic | 1.26 | 1.28 | 1.25 | +0.02 | +1.61% | 184.20K | 29/11 | ||
| Thai Oil | 51.50 | 51.75 | 51.00 | +0.25 | +0.49% | 1.55M | 00:10:00 | ||
| Thai OPP | 163.50 | 163.50 | 163.50 | +0.00 | +0.00% | 0 | 00:23:00 | ||
| Thai Optical | 11.40 | 11.60 | 11.40 | 0.00 | 0.00% | 49.40K | 00:03:00 | ||
| Thai Packaging Printing | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | 04:09:00 | ||
| Thai Poly Acrylic | 4.68 | 4.68 | 4.68 | +0.12 | +2.63% | 3.10K | 21:59:00 | ||
| Thai Polycons | 0.680 | 0.680 | 0.660 | +0.010 | +1.49% | 38.90K | 00:05:00 | ||
| Thai Rayon | 43.00 | 43.00 | 42.00 | +0.25 | +0.58% | 3.30K | 22:04:00 | ||
| Thai Reinsurance | 0.80 | 0.82 | 0.80 | +0.01 | +1.27% | 210.10K | 23:26:00 | ||
| Thai Rubber Latex | 1.19 | 1.21 | 1.18 | -0.02 | -1.65% | 729.40K | 00:06:00 | ||
| Thai Setakij Insurance | 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 12.50K | 23:09:00 | ||
| Thai Stanley Electric | 175.50 | 177.00 | 175.00 | -1.00 | -0.57% | 20.50K | 00:05:00 | ||
| Thai Steel Cable | 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 12.70K | 00:09:00 | ||
| Thai Textile | 24.90 | 24.90 | 24.80 | 0.00 | 0.00% | 0 | 27/11 | ||
| Thai Vegetable Oil | 21.10 | 21.30 | 21.00 | -0.30 | -1.40% | 170.20K | 00:05:00 | ||
| Thai Wacoal | 29.00 | 29.00 | 29.00 | -1.25 | -4.13% | 0.20K | 29/11 | ||
| Thai Wire Products | 2.040 | 2.080 | 2.040 | -0.020 | -0.97% | 1.60K | 23:11:00 | ||
| Steel | 1.200 | 1.210 | 1.140 | 0.000 | 0.00% | 8.20K | 23:08:00 | ||
| Thai German Products | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 525.30K | 29/11 | ||
| Thaicom PCL | 12.30 | 12.50 | 12.20 | -0.20 | -1.60% | 2.21M | 00:10:00 | ||
| TCM Cor | 1.410 | 1.410 | 1.410 | +0.030 | +2.17% | 35.30K | 22:56:00 | ||
| Nova Empire PCL | 11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 61.30K | 29/11 | ||
| PP Prime | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 8.80K | 29/11 | ||
| Thaire Life Assurance | 2.76 | 2.78 | 2.76 | -0.02 | -0.72% | 89.20K | 29/11 | ||
| Thai Rung Union | 3.36 | 3.38 | 3.36 | -0.02 | -0.59% | 2.40K | 29/11 | ||
| Thaitheparos | 38.25 | 38.25 | 38.00 | 0.00 | 0.00% | 0.10K | 23:04:00 | ||
| Thanachart Capital | 48.25 | 48.75 | 48.00 | -0.50 | -1.03% | 909.70K | 00:10:00 | ||
| Thantawan | 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 1.90K | 23:10:00 | ||
| Thitikorn | 5.25 | 5.35 | 5.25 | -0.05 | -0.94% | 102.00K | 00:05:00 | ||
| Thonburi Medical Centre | 94.50 | 94.50 | 94.50 | 0.00 | 0.00% | 0 | 03:36:00 | ||
| Thoresen Thai Agencies | 5.35 | 5.60 | 5.30 | 0.00 | 0.00% | 17.98M | 00:10:00 | ||
| Frasers Property Thailand | 15.00 | 15.00 | 15.00 | -0.20 | -1.32% | 0.10K | 00:06:00 | ||
| TIPCO Asphalt | 16.50 | 17.00 | 16.50 | -0.40 | -2.37% | 4.16M | 00:11:00 | ||
| Tipco Foods | 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 210.80K | 00:07:00 | ||
| TISCO Financial | 97.25 | 97.75 | 97.25 | -0.25 | -0.26% | 629.30K | 00:11:00 | ||
| TMBThanachart Bank | 1.550 | 1.580 | 1.530 | -0.020 | -1.27% | 107.62M | 00:10:00 | ||
| Tong Hua | 1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 1.62M | 00:09:00 | ||
| TTCL | 3.70 | 3.76 | 3.68 | -0.04 | -1.07% | 738.50K | 29/11 | ||
| TPI Polene | 1.370 | 1.390 | 1.370 | 0.000 | 0.00% | 587.50K | 29/11 | ||
| TRC Construction | 0.43 | 0.45 | 0.42 | -0.02 | -4.44% | 8.27M | 00:06:00 | ||
| Trinity Watthana | 4.44 | 4.46 | 4.44 | -0.02 | -0.45% | 4.30K | 00:09:00 | ||
| Tropical Canning | 5.85 | 6.25 | 5.85 | -0.40 | -6.40% | 287.20K | 00:09:00 | ||
| True Corp | 5.65 | 5.90 | 5.60 | -0.30 | -5.04% | 40.06M | 00:10:00 | ||
| TTW PCL | 8.95 | 8.95 | 8.90 | +0.05 | +0.56% | 1.77M | 00:10:00 | ||
| TWZ | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.03M | 29/11 | ||
| Tycoons World | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 03:36:00 | ||
| Union Mosaic | 1.02 | 1.02 | 1.02 | +0.01 | +0.99% | 26.50K | 00:04:00 | ||
| Union Plastic | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 28/11 | ||
| Unique Eng | 2.86 | 2.88 | 2.86 | -0.02 | -0.69% | 40.40K | 29/11 | ||
| United Palm Oil | 6.30 | 6.30 | 6.25 | +0.00 | +0.00% | 0.20K | 23:05:00 | ||
| United Paper | 11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 24.70K | 00:05:00 | ||
| Univanich Palm Oil | 8.25 | 8.25 | 8.20 | 0.00 | 0.00% | 73.50K | 00:07:00 | ||
| Univentures | 2.12 | 2.12 | 2.08 | +0.06 | +2.91% | 1.14M | 00:10:00 | ||
| UOB Kay Hian Thailand | 4.820 | 4.880 | 4.720 | +0.000 | +0.00% | 0 | 04:36:00 | ||
| Vanachai | 3.70 | 3.70 | 3.68 | -0.02 | -0.54% | 21.00K | 29/11 | ||
| Varopakorn | 4.06 | 4.20 | 4.02 | -0.14 | -3.33% | 53.40K | 22:59:00 | ||
| VGI Global Media | 2.02 | 2.08 | 2.00 | -0.06 | -2.88% | 9.26M | 00:10:00 | ||
| Vibhavadi Medical Center | 1.860 | 1.860 | 1.840 | 0.000 | 0.00% | 187.00K | 00:07:00 | ||
| Wattana Karnpaet | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 03:11:00 | ||
| Wave Entertainment | 0.160 | 0.170 | 0.150 | 0.000 | 0.00% | 758.60K | 29/11 | ||
| WHA Corp | 4.98 | 5.05 | 4.92 | +0.08 | +1.63% | 42.40M | 00:10:00 | ||
| Wiik & Hoeglund | 1.250 | 1.290 | 1.250 | -0.020 | -1.57% | 16.00K | 00:08:00 | ||
| Workpoint | 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 10.60K | 23:23:00 | ||
| Wyncoast Industrial | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 28.70K | 00:05:00 | ||
| 2S Metal | 3.020 | 3.060 | 3.020 | -0.040 | -1.31% | 78.70K | 00:07:00 | ||
| Asia Green Energy | 1.98 | 2.00 | 1.97 | -0.01 | -0.50% | 213.40K | 29/11 | ||
| AI Energy | 1.26 | 1.28 | 1.25 | +0.01 | +0.80% | 145.90K | 29/11 | ||
| Asian Phytoceuticals | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 32.70K | 00:05:00 | ||
| Chu Kai | 0.950 | 0.960 | 0.950 | 0.000 | 0.00% | 133.20K | 29/11 | ||
| Country Group Develop | 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 1.41M | 00:05:00 | ||
| Bangkok Dec-Con | 1.550 | 1.600 | 1.550 | -0.040 | -2.52% | 1.50K | 00:04:00 | ||
| Energy Absolute | 45.00 | 46.00 | 44.50 | -1.25 | -2.70% | 7.75M | 00:10:00 | ||
| Thanulux | 35.00 | 35.50 | 35.00 | 0.00 | 0.00% | 0 | 04:36:00 | ||
| Halcyon Tech | 2.14 | 2.16 | 2.14 | -0.02 | -0.93% | 2.90K | 29/11 | ||
| Kiattana Transport | 0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 446.80K | 29/11 | ||
| Interlink Communication | 7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 130.70K | 00:00:00 | ||
| Lighting and Equipment | 1.300 | 1.340 | 1.300 | -0.070 | -5.11% | 27.60K | 00:01:00 | ||
| Mono Tech | 0.830 | 0.860 | 0.830 | 0.000 | 0.00% | 1.21M | 00:06:00 | ||
| Panjawattana Plastic | 3.800 | 3.820 | 3.800 | -0.020 | -0.52% | 5.80K | 00:09:00 | ||
| Pylon | 2.48 | 2.50 | 2.46 | 0.00 | 0.00% | 318.70K | 29/11 | ||
| QTC Energy | 4.04 | 4.04 | 4.02 | +0.04 | +1.00% | 12.20K | 23:26:00 | ||
| Sea Oil | 2.960 | 3.020 | 2.960 | -0.020 | -0.67% | 18.40K | 29/11 | ||
| Thai Plaspac | 14.80 | 14.90 | 14.60 | -0.10 | -0.67% | 57.70K | 29/11 | ||
| UAC Global | 3.680 | 3.700 | 3.680 | -0.020 | -0.54% | 23.80K | 00:02:00 | ||
| Gift Infinite PCL | 2.920 | 2.980 | 2.920 | -0.060 | -2.01% | 824.20K | 00:04:00 | ||
| Thai Agro Energy | 1.02 | 1.03 | 1.02 | +0.01 | +0.99% | 21.30K | 22:58:00 | ||
| Newcity Bangkok | 5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 170.00K | 29/11 | ||
| Asia Fiber | 4.90 | 5.10 | 4.90 | -0.10 | -2.00% | 18.60K | 29/11 | ||
| Capital Engineering | 2.56 | 2.58 | 2.52 | -0.02 | -0.78% | 1.38M | 00:02:00 | ||
| Krungdhep Sophon | 247.00 | 247.00 | 247.00 | 0.00 | 0.00% | 0 | 03:25:00 | ||
| MCS Steel | 6.60 | 6.60 | 6.50 | +0.05 | +0.76% | 175.40K | 29/11 | ||
| PRG Cor | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 1.30K | 00:06:00 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Sabuy Connext Tech PCL | 1.050 | 1.090 | 1.040 | -0.030 | -2.78% | 543.10K | 00:10:00 | ||
| Union Pioneer | 35.00 | 35.00 | 35.00 | +0.00 | +0.00% | 0 | 04:12:00 | ||
| DTC Industries | 28.75 | 28.75 | 28.75 | +0.00 | +0.00% | 0 | 27/11 | ||
| TSTE PCL | 9.30 | 9.30 | 9.30 | +0.00 | +0.00% | 0 | 28/11 | ||
| Richy Place 2002 | 0.61 | 0.62 | 0.60 | -0.01 | -1.61% | 167.90K | 29/11 | ||
| Boutique Newcity | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 1.00K | 23:16:00 | ||
| G J Steel | 0.22 | 0.24 | 0.21 | -0.01 | -4.35% | 9.99M | 29/11 | ||
| SAPPE | 73.00 | 73.00 | 71.25 | +0.50 | +0.69% | 169.20K | 00:10:00 | ||
| Bangkok Airways | 14.30 | 14.40 | 14.10 | +0.10 | +0.70% | 2.00M | 00:08:00 | ||
| Buriram Sugar | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 21.60K | 29/11 | ||
| Carabao | 82.50 | 83.00 | 82.00 | 0.00 | 0.00% | 1.63M | 00:10:00 | ||
| Vichitbhan Palmoil | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 71.50K | 00:02:00 | ||
| Eastern Polymer | 7.20 | 7.35 | 7.20 | -0.15 | -2.04% | 1.09M | 00:10:00 | ||
| Plan B Media | 8.40 | 8.50 | 8.35 | -0.05 | -0.59% | 3.18M | 00:07:00 | ||
| S 11 | 3.78 | 3.78 | 3.78 | -0.02 | -0.53% | 2.00K | 22:07:00 | ||
| Platinum Group | 3.00 | 3.06 | 2.98 | 0.00 | 0.00% | 30.50K | 29/11 | ||
| SKY ICT | 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 163.10K | 00:00:00 | ||
| Country Group Hold | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 67.40K | 29/11 | ||
| Thai Solar Energy | 1.770 | 1.800 | 1.770 | -0.030 | -1.67% | 950.60K | 29/11 | ||
| PM Thoresen Asia | 8.80 | 8.80 | 8.70 | 0.00 | 0.00% | 0 | 24/11 | ||
| Salee Printing | 0.38 | 0.39 | 0.36 | -0.01 | -2.56% | 108.10K | 29/11 | ||
| WICE Logistics | 5.450 | 5.500 | 5.350 | -0.050 | -0.91% | 390.30K | 00:04:00 | ||
| Advanced Connection | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 1.03M | 29/11 | ||
| ALT Telecom | 1.680 | 1.680 | 1.630 | 0.000 | 0.00% | 10.10K | 22:39:00 | ||
| Amata VN | 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 8.70K | 29/11 | ||
| Asefa | 3.72 | 3.72 | 3.72 | +0.04 | +1.09% | 0.50K | 29/11 | ||
| Bangkok Expressway Metro | 7.70 | 7.75 | 7.60 | -0.05 | -0.65% | 7.52M | 00:11:00 | ||
| BIG Camera | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 756.70K | 00:02:00 | ||
| Bangkok Ranch | 2.540 | 2.580 | 2.540 | -0.040 | -1.55% | 214.00K | 00:05:00 | ||
| Com7 | 22.40 | 23.00 | 22.20 | -0.40 | -1.75% | 19.28M | 00:11:00 | ||
| Nirvana Daii | 1.840 | 1.890 | 1.840 | -0.090 | -4.66% | 40.30K | 22:50:00 | ||
| Ekachai Medical | 7.35 | 7.45 | 7.35 | -0.05 | -0.68% | 74.90K | 00:08:00 | ||
| Prime Road Power PCL | 0.61 | 0.64 | 0.60 | -0.01 | -1.61% | 11.66M | 00:08:00 | ||
| Global Power Synergy | 46.00 | 47.50 | 45.50 | -1.75 | -3.66% | 10.22M | 00:10:00 | ||
| Green Resources | 0.74 | 0.74 | 0.71 | +0.00 | +0.00% | 0.20K | 22:13:00 | ||
| JAS Asset | 2.38 | 2.44 | 2.38 | -0.04 | -1.65% | 139.50K | 29/11 | ||
| JWD InfoLogistics | 14.20 | 14.50 | 14.10 | -0.40 | -2.74% | 599.70K | 00:08:00 | ||
| KWI PCL | 0.500 | 0.500 | 0.470 | +0.010 | +2.04% | 79.20K | 29/11 | ||
| Ladprao Hospital | 4.90 | 4.90 | 4.86 | 0.00 | 0.00% | 49.90K | 29/11 | ||
| OHTL | 468.00 | 468.00 | 468.00 | +0.00 | +0.00% | 0 | 27/11 | ||
| Origin Property | 8.75 | 8.75 | 8.65 | 0.00 | 0.00% | 1.31M | 00:10:00 | ||
| Patkol | 0.980 | 1.000 | 0.980 | -0.020 | -2.00% | 0.40K | 22:40:00 | ||
| SCI Electric | 0.640 | 0.640 | 0.640 | +0.020 | +3.23% | 1.50K | 22:54:00 | ||
| Scan Inter | 1.560 | 1.570 | 1.550 | -0.010 | -0.64% | 89.00K | 00:06:00 | ||
| Star Petroleum Refining | 8.15 | 8.35 | 8.10 | -0.15 | -1.81% | 9.98M | 00:10:00 | ||
| Plus Tech Innovation PCL | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0 | 03:03:00 | ||
| Thai Foods | 3.24 | 3.28 | 3.22 | -0.04 | -1.22% | 1.76M | 00:09:00 | ||
| Taokaenoi Food | 9.40 | 9.50 | 9.25 | 0.00 | 0.00% | 3.32M | 00:11:00 | ||
| TPBI | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 20.60K | 23:10:00 | ||
| Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 3.03M | 29/11 | ||
| Thai Union | 14.80 | 14.90 | 14.60 | -0.10 | -0.67% | 11.62M | 00:10:00 | ||
| Thai Wah | 3.94 | 3.98 | 3.94 | -0.04 | -1.01% | 69.80K | 00:00:00 | ||
| Business Alignment | 3.28 | 3.30 | 3.28 | -0.04 | -1.20% | 23.90K | 23:28:00 | ||
| Rajthanee Hospital | 27.75 | 28.00 | 27.75 | -0.25 | -0.89% | 10.90K | 00:04:00 | ||
| Interlink Telecom | 2.340 | 2.380 | 2.320 | 0.000 | 0.00% | 1.12M | 00:10:00 | ||
| BCPG | 8.70 | 8.85 | 8.65 | -0.20 | -2.25% | 1.15M | 00:09:00 | ||
| Sahakol Equipment | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 577.90K | 29/11 | ||
| Banpu Power | 14.60 | 14.80 | 14.50 | -0.20 | -1.35% | 181.30K | 00:07:00 | ||
| Alla | 1.390 | 1.410 | 1.390 | 0.000 | 0.00% | 3.20K | 23:21:00 | ||
| FN Factory Outlet | 1.700 | 1.700 | 1.700 | +0.010 | +0.59% | 0.20K | 22:50:00 | ||
| Thai Nippon Rubber | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 5.90K | 22:13:00 | ||
| Pruksa | 12.20 | 12.40 | 12.20 | -0.20 | -1.61% | 70.50K | 00:09:00 | ||
| Ratchaphruek Hospital | 6.40 | 6.45 | 6.40 | -0.05 | -0.78% | 493.60K | 00:09:00 | ||
| Synergetic Auto Performance | 2.360 | 2.400 | 2.320 | -0.040 | -1.67% | 64.00K | 00:03:00 | ||
| TPI Polene Power | 3.34 | 3.36 | 3.30 | +0.02 | +0.60% | 3.05M | 00:07:00 | ||
| Wha Utilities | 4.02 | 4.08 | 3.96 | -0.04 | -0.99% | 3.57M | 00:10:00 | ||
| Global Green Chemicals | 9.10 | 9.15 | 9.10 | -0.15 | -1.62% | 24.70K | 29/11 | ||
| BGrimm Power | 25.75 | 26.75 | 25.50 | -1.00 | -3.74% | 13.00M | 00:10:00 | ||
| Firetrade Engineering | 1.460 | 1.500 | 1.450 | -0.040 | -2.67% | 269.70K | 00:02:00 | ||
| Ingress Industrial Thailand | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 371.90K | 22:36:00 | ||
| Triple i Logistics | 10.30 | 10.30 | 10.00 | +0.30 | +3.00% | 683.50K | 00:10:00 | ||
| Prima Marine | 5.05 | 5.20 | 5.05 | -0.10 | -1.94% | 1.60M | 00:10:00 | ||
| ICN | 2.760 | 2.820 | 2.760 | -0.020 | -0.72% | 162.80K | 00:04:00 | ||
| S Kijchai Enterprise | 4.220 | 4.260 | 4.220 | -0.040 | -0.94% | 32.20K | 29/11 | ||
| Sermsang Power | 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 376.70K | 00:06:00 | ||
| Wattanapat Hospital | 5.600 | 5.650 | 5.550 | +0.050 | +0.90% | 137.90K | 00:00:00 | ||
| TOA Paint | 20.90 | 21.00 | 20.60 | +0.20 | +0.97% | 832.40K | 00:10:00 | ||
| Samart Digital | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.58M | 00:07:00 | ||
| Thai President Foods | 213.00 | 213.00 | 211.00 | 0.00 | 0.00% | 0.90K | 21:58:00 | ||
| Rich Sport | 2.30 | 2.34 | 2.26 | 0.00 | 0.00% | 108.70K | 29/11 | ||
| Sahathai Terminal | 1.040 | 1.040 | 1.020 | -0.010 | -0.95% | 24.90K | 23:24:00 | ||
| Sakol Energy | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 360.30K | 29/11 | ||
| JKN Global Media | 0.57 | 0.63 | 0.52 | -0.06 | -9.52% | 44.77M | 00:10:00 | ||
| Grand Prix | 1.530 | 1.550 | 1.530 | -0.020 | -1.29% | 258.10K | 23:20:00 | ||
| Gulf Energy | 45.50 | 46.25 | 44.75 | -0.75 | -1.62% | 8.79M | 00:10:00 | ||
| Humanica | 10.90 | 11.00 | 10.70 | +0.10 | +0.93% | 1.38M | 00:10:00 | ||
| Thonburi Healthcare | 62.75 | 63.50 | 62.25 | +0.50 | +0.80% | 111.10K | 00:07:00 | ||
| CPT Drives | 0.61 | 0.62 | 0.59 | -0.01 | -1.61% | 468.10K | 29/11 | ||
| Do Day Dream | 9.75 | 9.75 | 9.70 | 0.00 | 0.00% | 18.00K | 29/11 | ||
| Sunsweet | 4.680 | 4.760 | 4.620 | -0.040 | -0.85% | 1.06M | 00:09:00 | ||
| Chememan | 1.880 | 1.910 | 1.880 | -0.030 | -1.57% | 2.40K | 29/11 | ||
| Chayo Group | 5.55 | 5.65 | 5.55 | -0.05 | -0.89% | 1.15M | 00:10:00 | ||
| Muangthai Capital | 43.75 | 44.25 | 43.25 | -1.00 | -2.23% | 7.84M | 00:11:00 | ||
| WP Energy | 3.96 | 3.96 | 3.92 | +0.02 | +0.51% | 5.90K | 29/11 | ||
| TEAM Consulting | 4.820 | 4.960 | 4.800 | -0.040 | -0.82% | 914.20K | 00:09:00 | ||
| SCG Ceramics | 2.140 | 2.180 | 2.140 | -0.040 | -1.83% | 819.50K | 00:07:00 | ||
| NFC | 3.200 | 3.220 | 3.200 | -0.040 | -1.23% | 2.60K | 29/11 | ||
| BG Container Glass | 8.00 | 8.10 | 7.95 | -0.20 | -2.44% | 190.90K | 29/11 | ||
| Praram 9 Hospital | 15.20 | 15.30 | 15.00 | 0.00 | 0.00% | 331.10K | 00:06:00 | ||
| North East Rubbers | 4.660 | 4.700 | 4.640 | -0.020 | -0.43% | 1.10M | 00:10:00 | ||
| Chaopraya Mahanakorn | 1.23 | 1.30 | 1.23 | +0.01 | +0.82% | 36.00K | 29/11 | ||
| SISB | 31.25 | 31.50 | 30.50 | 0.00 | 0.00% | 538.40K | 00:10:00 | ||
| TQM Corp | 27.00 | 27.75 | 26.75 | -0.50 | -1.82% | 141.40K | 00:08:00 | ||
| Stonehenge Inter | 3.56 | 3.68 | 3.56 | -0.04 | -1.11% | 22.70K | 00:07:00 | ||
| Osotspa | 23.00 | 23.30 | 22.80 | -0.20 | -0.86% | 7.07M | 00:10:00 | ||
| Zen Corp | 9.80 | 9.80 | 9.80 | -0.15 | -1.51% | 2.20K | 22:51:00 | ||
| Veranda Resort | 5.45 | 5.50 | 5.35 | -0.05 | -0.91% | 48.60K | 23:16:00 | ||
| Dohome | 12.10 | 12.40 | 12.00 | -0.20 | -1.63% | 1.96M | 00:10:00 | ||
| Index Living Mall | 23.50 | 23.50 | 23.20 | 0.00 | 0.00% | 126.20K | 23:29:00 | ||
| Thai Group Holdings | 16.00 | 16.50 | 16.00 | 0.00 | 0.00% | 0 | 27/11 | ||
| Toray Textiles | 44.00 | 44.50 | 44.00 | 0.00 | 0.00% | 0 | 04:21:00 | ||
| Autocorp Holding | 1.25 | 1.25 | 1.24 | +0.01 | +0.81% | 0.20K | 22:49:00 | ||
| Copperwired | 2.320 | 2.360 | 2.260 | -0.020 | -0.85% | 79.20K | 00:03:00 | ||
| R And B Food Supply | 13.30 | 13.60 | 13.10 | 0.00 | 0.00% | 2.24M | 00:10:00 | ||
| S Hotels And Resorts | 2.540 | 2.600 | 2.520 | -0.020 | -0.78% | 1.48M | 00:01:00 | ||
| Absolute Clean Energy | 1.52 | 1.55 | 1.51 | -0.01 | -0.65% | 2.93M | 00:06:00 | ||
| Bangkok Commercial | 8.25 | 8.35 | 8.20 | -0.10 | -1.20% | 2.61M | 00:10:00 | ||
| Starflex | 3.58 | 3.62 | 3.56 | -0.02 | -0.56% | 926.10K | 00:05:00 | ||
| Asset World | 3.64 | 3.66 | 3.62 | 0.00 | 0.00% | 10.59M | 00:10:00 | ||
| Central Retail | 38.50 | 39.25 | 38.25 | -0.25 | -0.65% | 1.96M | 00:10:00 | ||
| Infraset PCL | 1.96 | 2.02 | 1.96 | -0.03 | -1.51% | 1.71M | 00:01:00 | ||
| Sri Trang Gloves | 6.10 | 6.35 | 6.10 | -0.30 | -4.69% | 2.43M | 00:08:00 | ||
| Successmore Being | 3.64 | 3.66 | 3.60 | 0.00 | 0.00% | 1.30K | 22:38:00 | ||
| Nr Instant | 5.30 | 5.50 | 5.30 | -0.05 | -0.93% | 4.02M | 00:08:00 | ||
| Siamrajathanee | 7.60 | 7.60 | 7.40 | +0.00 | +0.00% | 0 | 04:22:00 | ||
| SCG Packaging | 38.50 | 39.25 | 38.25 | -0.25 | -0.65% | 3.28M | 00:10:00 | ||
| Well Graded | 0.79 | 0.82 | 0.79 | 0.00 | 0.00% | 6.00K | 29/11 | ||
| Next Capital | 2.80 | 2.86 | 2.76 | -0.02 | -0.71% | 6.33M | 00:10:00 | ||
| Sabuy | 5.20 | 5.30 | 5.15 | -0.10 | -1.89% | 1.97M | 00:10:00 | ||
| Right Tunnelling | 0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 1.14M | 29/11 | ||
| J R W Utility | 5.15 | 5.15 | 5.15 | -0.05 | -0.96% | 7.50K | 29/11 | ||
| Saksiam Leasing | 4.08 | 4.16 | 4.06 | -0.06 | -1.45% | 1.72M | 00:10:00 | ||
| Kerry Express | 4.00 | 4.08 | 3.96 | -0.08 | -1.96% | 2.48M | 00:09:00 | ||
| Siamese Asset | 6.95 | 7.20 | 6.95 | +0.05 | +0.72% | 46.00K | 00:05:00 | ||
| PTT Oil and Retail Business PCL | 19.80 | 20.10 | 19.70 | -0.30 | -1.49% | 8.98M | 00:10:00 | ||
| Rojukiss International PCL | 4.44 | 4.50 | 4.42 | +0.02 | +0.45% | 178.20K | 29/11 | ||
| Assetwise PCL | 8.15 | 8.25 | 8.15 | -0.15 | -1.81% | 59.10K | 29/11 | ||
| Earth Tech Environment PCL | 2.72 | 2.74 | 2.72 | -0.02 | -0.73% | 213.50K | 29/11 | ||
| Don Muang Tollway PCL | 12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 327.70K | 00:08:00 | ||
| Ngern Tid Lor PCL | 22.90 | 23.40 | 22.60 | -0.40 | -1.72% | 9.31M | 00:10:00 | ||
| NSL Foods PCL | 19.10 | 19.20 | 18.90 | -0.10 | -0.52% | 189.60K | 00:07:00 | ||
| Mena Transport PCL | 2.22 | 2.26 | 2.22 | 0.00 | 0.00% | 2.98M | 00:02:00 | ||
| Srinanaporn Marketing PCL | 16.30 | 16.60 | 16.20 | -0.10 | -0.61% | 1.22M | 00:10:00 | ||
| Siam Technic Concrete PCL | 1.53 | 1.53 | 1.50 | -0.01 | -0.65% | 63.60K | 00:02:00 | ||
| AMR Asia PCL | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 38.50K | 00:07:00 | ||
| Clover Power PCL | 0.51 | 0.51 | 0.49 | -0.02 | -3.77% | 5.76M | 00:04:00 | ||
| Dhipaya Holdings PCL | 29.75 | 30.00 | 29.50 | 0.00 | 0.00% | 167.40K | 00:10:00 | ||
| Ubon Bio Ethanol | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 543.90K | 29/11 | ||
| Sun Vending Technology PCL | 2.10 | 2.22 | 2.10 | -0.04 | -1.87% | 212.50K | 00:07:00 | ||
| Heng Leasing and Capital PCL | 1.96 | 1.98 | 1.94 | -0.01 | -0.51% | 665.00K | 00:10:00 | ||
| Thai Union Feedmill PCL | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 1.60K | 29/11 | ||
| One Enterprise PCL | 3.78 | 3.82 | 3.74 | -0.04 | -1.05% | 3.05M | 00:10:00 | ||
| Pinthong Industrial Park PCL | 4.54 | 4.62 | 4.54 | 0.00 | 0.00% | 1.27M | 00:08:00 | ||
| Britania PCL | 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 301.30K | 29/11 | ||
| Nova Organic PCL | 1.82 | 1.85 | 1.82 | -0.01 | -0.55% | 55.60K | 29/11 | ||
| Micro Leasing PCL | 1.98 | 2.02 | 1.98 | -0.04 | -1.98% | 61.30K | 29/11 | ||
| Turnkey Communication Services PCL | 13.90 | 14.00 | 13.50 | +0.40 | +2.96% | 2.60M | 00:10:00 | ||
| Civil Engineering PCL | 2.08 | 2.10 | 2.06 | -0.02 | -0.95% | 107.90K | 23:16:00 | ||
| Peace Living PCL | 3.30 | 3.34 | 3.26 | 0.00 | 0.00% | 12.00K | 29/11 | ||
| BBGI PCL | 4.00 | 4.10 | 3.90 | -0.06 | -1.48% | 305.70K | 00:03:00 | ||
| JD Food PCL | 2.18 | 2.22 | 2.18 | 0.00 | 0.00% | 127.80K | 29/11 | ||
| Function International PCL | 2.10 | 2.12 | 2.10 | -0.02 | -0.94% | 179.10K | 00:08:00 | ||
| Royal Plus PCL | 6.30 | 6.35 | 6.20 | 0.00 | 0.00% | 74.60K | 00:09:00 | ||
| SCB X PCL | 99.50 | 100.00 | 99.00 | -0.25 | -0.25% | 4.01M | 00:10:00 | ||
| Teka Construction | 2.68 | 2.70 | 2.68 | -0.02 | -0.74% | 15.10K | 29/11 | ||
| World Flex PCL | 2.06 | 2.06 | 2.04 | 0.00 | 0.00% | 80.80K | 29/11 | ||
| Thai Life Insurance PCL | 9.80 | 10.10 | 9.70 | -0.30 | -2.97% | 13.13M | 00:10:00 | ||
| Thachang Green Energy PCL | 1.95 | 2.00 | 1.87 | -0.05 | -2.50% | 6.59M | 00:07:00 | ||
| Chin Huay PCL | 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 4.00K | 29/11 | ||
| Betagro PCL | 23.60 | 23.90 | 23.40 | -0.20 | -0.84% | 1.39M | 00:10:00 | ||
| Polynet PCL | 8.75 | 8.80 | 8.65 | +0.15 | +1.74% | 0.80K | 29/11 | ||
| Aurora Design PCL | 14.50 | 14.90 | 14.40 | -0.30 | -2.03% | 1.77M | 00:07:00 | ||
| SAMART Aviation Solutions PCL | 14.30 | 14.50 | 14.20 | -0.20 | -1.38% | 398.90K | 00:10:00 | ||
| Asian Alliance International PCL | 3.86 | 3.90 | 3.78 | +0.04 | +1.05% | 9.98M | 00:10:00 | ||
| Precise Public | 2.84 | 2.88 | 2.80 | -0.02 | -0.70% | 535.70K | 00:08:00 | ||
| Thai Eastern Holdings PCL | 2.42 | 2.48 | 2.40 | -0.02 | -0.82% | 728.80K | 00:10:00 | ||
| ITail PCL | 21.00 | 21.20 | 20.70 | +0.30 | +1.45% | 1.83M | 00:07:00 | ||
| Star Money PCL | 1.18 | 1.22 | 1.18 | -0.01 | -0.84% | 65.70K | 00:08:00 | ||
| Moshi Moshi Retail | 47.50 | 48.75 | 47.00 | -1.00 | -2.06% | 819.40K | 00:08:00 | ||
| DTC Enterprise PCL | 1.34 | 1.35 | 1.33 | -0.02 | -1.47% | 476.10K | 29/11 | ||
| SG Capital PCL | 1.53 | 1.57 | 1.51 | -0.01 | -0.65% | 9.18M | 00:10:00 | ||
| Premier Quality Starch PCL | 2.58 | 2.58 | 2.56 | 0.00 | 0.00% | 29.00K | 29/11 | ||
| Chase Asia PCL | 2.02 | 2.06 | 2.02 | -0.02 | -0.98% | 2.37M | 00:02:00 | ||
| PRTR PCL | 5.15 | 5.25 | 5.10 | -0.05 | -0.96% | 234.10K | 00:08:00 | ||
| Millennium Corporation Asia | 6.30 | 6.30 | 6.20 | +0.05 | +0.80% | 169.50K | 29/11 | ||
| G Able PCL | 4.14 | 4.20 | 4.10 | -0.02 | -0.48% | 196.10K | 00:07:00 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.43M | 29/11 | ||
| Bangkok Lab Cosmatic PCL | 4.36 | 4.42 | 4.32 | -0.02 | -0.46% | 2.70M | 00:10:00 | ||
| Thaivivat Holdings PCL | 7.50 | 7.75 | 7.50 | -0.15 | -1.96% | 35.90K | 29/11 | ||
| KCG Corporation PCL | 8.75 | 8.85 | 8.65 | -0.10 | -1.13% | 1.62M | 00:02:00 | ||
| Patrangsit Healthcare PCL | 12.10 | 12.20 | 12.10 | -0.10 | -0.82% | 17.20K | 00:10:00 | ||
| Finansia X PCL | 2.78 | 2.90 | 2.76 | -0.08 | -2.80% | 2.11M | 00:10:00 | ||
| PSP Specialties PCL | 3.92 | 3.98 | 3.88 | +0.02 | +0.51% | 6.85M | 00:09:00 | ||
| Thai Coconut PCL | 8.10 | 8.30 | 8.10 | -0.15 | -1.82% | 5.40M | 00:11:00 | ||
| Sino Logistics | 1.30 | 1.37 | 1.28 | -0.05 | -3.70% | 6.10M | 00:09:00 | ||
| Tanachira Retail | 13.00 | 13.40 | 12.80 | -0.70 | -5.11% | 2.19M | 00:07:00 | ||
| Window Asia PCL | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 1.35M | 00:07:00 | ||
| Namwiwat Medical | 5.60 | 5.85 | 5.60 | -0.15 | -2.61% | 588.80K | 00:10:00 | ||
| Ornsirin Holding Public | 0.93 | 0.95 | 0.91 | -0.01 | -1.06% | 7.18M | 00:08:00 | ||
| Euroasia Total Logistics PCL | 1.15 | 1.18 | 1.15 | -0.03 | -2.54% | 998.60K | 00:02:00 | ||
| Safe Fertility PCL | 16.40 | 16.90 | 16.20 | -0.30 | -1.80% | 754.80K | 00:10:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, November 30, 2023 | ||||||||
| Global Power Synergy (GPSC) | -- | / 0.559 | -- | / 22.28B | 129.00B | |||
| Frasers Property Thailand (FPT) | -- | / -- | -- | / -- | 35.25B | |||
| JWD InfoLogistics (SJWD) | -- | / 0.0833 | -- | / 6.41B | 25.72B | |||
| Srisawad Finance PCL (SCAP) | -- | / -- | -- | / -- | 23.16B | |||
| Global Green Chemicals (GGC) | -- | / -- | -- | / -- | 9.32B | |||
| MC Group (MC) | -- | / 0.165 | -- | / 878.33M | 8.95B | |||
| North East Rubbers (NER) | -- | / 0.17 | -- | / 5.63B | 8.61B | |||
| Rajthanee Hospital (RJH) | -- | / -- | -- | / -- | 8.31B | |||
| Kerry Express (KEX) | -- | / -0.51 | -- | / 2.9B | 7.11B | |||
| Master Ad (MACO) | -- | / -- | -- | / -- | 4.46B | |||
| Ratchaphruek Hospital (RPH) | -- | / -- | -- | / -- | 3.49B | |||
| Stark Corporation (STARK) | -- | / -- | -- | / -- | 268.13M | |||