Breaking News
0

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 101 Montri Storage5.906.105.900.000.00%4.70K03:42:00 
 AJ Plast10.4010.6010.400.000.00%112.90K05:35:00 
 AAPICO Hitech30.0030.2529.00+1.25+4.35%1.89M05:35:00 
 Advanced Info Tech23.5023.6023.400.000.00%193.50K05:35:00 
 Advanced Info198.00199.50196.50+1.50+0.76%4.74M05:40:00 
 AEC Securities0.4900.5000.460+0.020+4.26%3.23M05:36:00 
 Aeon Thana Sinsap175.50177.00171.50-0.50-0.28%338.40K05:36:00 
 Agripure1.3201.3401.280+0.040+3.13%7.38M05:35:00 
 Aikchol Hospital20.4020.5020.400.000.00%21.20K05:26:00 
 Airports of Thailand64.2565.0062.75+1.25+1.98%35.96M05:43:00 
 Alucon198.50199.50196.00-1.50-0.75%1.40K05:29:00 
 Amanah Leasing2.042.102.00+0.02+0.99%19.32M05:36:00 
 Amarin Printing5.105.205.100.000.00%58.70K05:36:00 
 Amata Corp19.7020.0019.20+0.50+2.60%45.79M05:36:00 
 Amata B Grimm Power8.508.558.500.000.00%84.50K05:29:00 
 Ananda Develop4.9205.0504.9200.0000.00%14.82M05:36:00 
 AP9.059.058.80+0.20+2.26%7.19M05:35:00 
 AQ Estate0.0300.0400.030-0.010-25.00%37.73M05:35:00 
 Aqua Corp0.5000.5100.490+0.010+2.04%8.76M05:36:00 
 Areeya Property6.706.706.700.000.00%80.00K05:18:00 
 Asia Aviation4.704.764.70-0.02-0.42%17.94M05:35:00 
 Asia Hotel6.856.856.850.000.00%0.10K01:14:00 
 Asia Metal2.6602.6802.640-0.020-0.75%86.50K05:35:00 
 Asia Plus3.8003.8403.7800.0000.00%5.57M05:35:00 
 Asia Precision4.904.944.88-0.02-0.41%69.20K05:36:00 
 Asia Sermkij Leasing22.5022.6022.30+0.10+0.45%76.10K05:35:00 
 Asian Marine Services2.9002.9402.900-0.020-0.68%276.80K05:35:00 
 Asian Seafoods7.3007.3005.600+1.650+29.20%64.95M05:35:00 
 Asiasoft1.511.531.51-0.02-1.31%0.50K05:07:00 
 Asset Bright0.4300.4400.430-0.010-2.27%1.32M05:35:00 
 Baan Rock Garden2.3802.4002.3600.0000.00%019/07 
 Bangchak Petroleum34.2534.5033.75+0.25+0.74%3.21M05:36:00 
 Bangkok Aviation Fuel32.5032.7532.500.000.00%382.00K05:35:00 
 Bangkok Bank197.50198.50195.50+4.50+2.33%16.99M05:36:00 
 Bangkok Chain Hospital16.0016.2016.000.000.00%4.74M05:44:00 
 Bangkok First Invest29.0029.2528.50+0.25+0.87%231.10K05:36:00 
 Bangkok Insurance350.00351.00350.000.000.00%2.70K05:35:00 
 Bangkok Land1.9301.9501.9300.0000.00%20.79M05:36:00 
 Bangkok Life Assurance32.2532.2531.50+0.75+2.38%620.40K05:35:00 
 Begistics0.66000.66000.6300+0.0300+4.76%3.79M05:36:00 
 Bangsaphan Barmill1.1001.1201.080-0.020-1.79%1.65M05:35:00 
 Bank of Ayudhya40.0040.2539.50+0.50+1.27%988.10K05:36:00 
 Banpu20.9021.0020.30+0.50+2.45%84.42M05:36:00 
 Beauty Community7.707.907.70-0.10-1.28%133.60M05:36:00 
 BEC World8.859.208.85-0.20-2.21%5.22M05:35:00 
 Berli Jucker55.2555.5054.00+1.25+2.31%7.93M05:36:00 
 Better World0.9901.0000.970+0.010+1.02%20.87M05:35:00 
 BJC Heavy2.222.242.18+0.02+0.91%256.10K05:36:00 
 Bangkok Commercial12.0012.0012.000.000.00%0.20K04:46:00 
 Bangkok Dusit Medical26.0026.5026.000.000.00%27.07M05:35:00 
 BTS9.309.359.25+0.05+0.54%19.78M05:35:00 
 BTS Rail Mass Transit12.0012.0011.90+0.10+0.84%7.56M05:35:00 
 Bumrungrad Hospital178.50179.00174.00+4.00+2.29%1.91M05:35:00 
 Calmp Electronics2.1402.2002.120+0.020+0.94%2.62M05:36:00 
 Capital Nomura2.6602.6602.600+0.040+1.53%168.20K05:36:00 
 Castle Peak5.705.705.700.000.00%018/07 
 Centara Hotels Resorts4.7004.7004.6800.0000.00%14.50K04:52:00 
 Central Pattana76.5076.7574.25+2.00+2.68%7.57M05:37:00 
 Central Plaza Hotel42.5042.7541.50+0.75+1.80%5.19M05:40:00 
 CH Karnchang25.7526.0025.50+0.25+0.98%3.35M05:35:00 
 Chai Watana Tannery3.2203.2803.220+0.020+0.63%744.60K05:36:00 
 Charan Insurance34.0034.0034.00+0.50+1.49%0.10K05:36:00 
 Charn Issara1.5501.5501.5500.0000.00%9.00K04:27:00 
 Charoen Pokphand26.7526.7525.75+1.00+3.88%50.25M05:35:00 
 Charoong Thai Wire8.208.208.15+0.10+1.23%25.50K04:54:00 
 Chiang Mai Ram3.243.243.20+0.02+0.62%28.70K05:35:00 
 Chiangmai Frozen4.9605.2504.260+0.680+15.89%23.58M05:35:00 
 Chonburi Concrete0.4100.4200.4000.0000.00%6.33M05:36:00 
 Christiani Nielsen Thai2.0602.0802.020-0.020-0.96%276.20K04:58:00 
 Chularat Hospital2.2202.2402.200+0.020+0.91%24.74M05:35:00 
 Chumporn Palm Oil1.6001.6101.590+0.020+1.27%369.00K05:36:00 
 CIMB Thai Bank0.8900.9000.8900.0000.00%646.30K05:36:00 
 City Sports Recreation90.0090.0086.25+3.00+3.45%1.50K05:10:00 
 City Steel2.6002.6002.580+0.020+0.78%80.40K04:53:00 
 CK Power4.0604.1004.040-0.020-0.49%11.49M05:36:00 
 Communication System2.062.102.060.000.00%1.24M05:35:00 
 CP All PCL74.7575.5074.50-0.75-0.99%32.88M05:42:00 
 CPL3.203.223.20+0.18+5.96%0.90K04:06:00 
 CPN Commercial Growth14.5014.6014.500.000.00%47.80K05:29:00 
 Crown Seal43.5043.5042.00+1.25+2.96%3.80K03:56:00 
 AJ Advance0.3800.3900.380-0.010-2.56%2.29M05:36:00 
 CS Loxinfo5.105.504.96-0.45-8.11%580.10K05:35:00 
 CSP Steel Center1.3701.4001.360+0.010+0.74%34.00K03:29:00 
 DCON Products0.5600.5600.550+0.010+1.82%919.40K05:29:00 
 Delta Electronics67.5068.0065.75+1.00+1.50%3.49M05:36:00 
 Demco4.044.043.98+0.06+1.51%343.20K05:35:00 
 Dhipaya Insurance23.2023.2022.90+0.40+1.75%487.30K05:36:00 
 Diamond Building5.755.755.70+0.05+0.88%54.40K05:36:00 
 Dusit Thani12.1012.3011.90+0.20+1.68%3.55M05:35:00 
 Dusit Thani Freehold5.505.505.50-0.05-0.90%0.50K04:20:00 
 Dynasty Ceramic2.2602.2802.240+0.020+0.89%1.50M05:36:00 
 Eason Paint2.8402.8602.780+0.040+1.43%326.70K05:36:00 
 Eastern Commercial1.9301.9901.930-0.020-1.03%16.13M05:36:00 
 Eastern Printing4.925.054.92+0.02+0.41%5.98M05:36:00 
 Eastern Star RE0.6700.6800.6700.0000.00%689.30K05:35:00 
 Eastern Water10.8010.9010.700.000.00%415.50K05:35:00 
 Ekarat Engineering1.1101.1801.100-0.040-3.48%35.55M05:35:00 
 Electricity Generating227.00229.00224.00+1.00+0.44%870.60K05:39:00 
 Electronics Industry0.0500.0600.0500.0000.00%3.11M05:36:00 
 EMC PCL0.2300.2400.220+0.010+4.55%40.03M05:35:00 
 Energy Earth1.4601.4801.3800.0000.00%014/06 
 Erawan Group7.1507.3506.750+0.400+5.93%11.70M05:35:00 
 Erawan Hotel Growth5.655.655.65-0.05-0.88%107.00K04:24:00 
 Esso Thailand12.7012.8012.00+0.70+5.83%25.04M05:36:00 
 Eternal Energy0.7900.8300.780-0.010-1.25%13.73M05:35:00 
 Everland0.3900.3900.3800.0000.00%3.54M05:35:00 
 Fancy Wood1.0001.0100.9900.0000.00%202.70K05:36:00 
 Far East DDB186.00186.00186.00+17.00+10.06%0.10K05:29:00 
 Finansa4.6604.7004.600-0.020-0.43%159.10K05:36:00 
 Finansia Syrus2.4402.5402.440-0.040-1.61%202.60K05:36:00 
 Food and Drinks16.0016.0016.00-0.30-1.84%1.00K19/07 
 Forth Corp6.906.906.850.000.00%77.90K05:35:00 
 Furukawa Metal25.5025.5024.90+0.50+2.00%0.30K05:11:00 
 Future Park20.8020.8020.800.000.00%168.50K05:16:00 
 General Engineering0.3400.3400.330+0.010+3.03%1.58M05:36:00 
 General Environmental0.7900.8000.790-0.010-1.25%276.50K05:35:00 
 GFPT13.3013.4012.50+0.70+5.56%17.03M05:35:00 
 Global Connections5.0005.0505.0000.0000.00%114.10K05:35:00 
 Globlex Holding0.6600.6600.640+0.010+1.54%94.60K05:05:00 
 Glow Energy93.2593.5093.250.000.00%1.24M05:36:00 
 GMM Grammy8.058.057.95+0.05+0.63%7.30K05:36:00 
 Gold Property7.307.307.30+0.00+0.00%3.00K00:39:00 
 Golden Land Property10.7010.8010.50+0.10+0.94%3.85M05:35:00 
 Golden Lime4.184.184.080.000.00%19.00K05:35:00 
 Goodyear381.00381.00381.00+0.00+0.00%0.10K19/07 
 Grand Canal Land2.7402.7602.600+0.140+5.38%37.62M05:35:00 
 Grande Asset Hotels0.9100.9200.910-0.010-1.09%266.40K05:36:00 
 Group Lease5.255.355.150.000.00%819.50K05:35:00 
 Gunkul Engineering2.922.962.90-0.02-0.68%4.10M05:35:00 
 Haad Thip19.5019.7019.50-0.10-0.51%99.00K05:35:00 
 Hana Microelectronics36.7537.2536.250.000.00%3.99M05:36:00 
 Hemaraj Industrial Property5.405.405.40+0.05+0.93%12.60K05:36:00 
 Home Product Center14.3014.5014.200.000.00%17.69M05:36:00 
 Hwa Fong Rubber3.103.143.080.000.00%461.40K05:21:00 
 ICC Intl39.7539.7539.00+1.50+3.92%8.10K04:48:00 
 Ichitan Group4.804.904.74+0.04+0.84%1.87M05:36:00 
 IFS Capital3.0803.0803.020+0.060+1.99%283.90K05:36:00 
 Indorama Ventures58.7559.0057.00+1.50+2.62%34.38M05:36:00 
 Inoue Rubber20.3020.4020.30-0.10-0.49%0.70K05:21:00 
 Interhides8.108.157.95+0.15+1.89%131.40K05:08:00 
 Internet Thailand3.7203.7803.700+0.020+0.54%751.00K05:36:00 
 Intouch Holdings55.2555.5054.75+0.25+0.45%6.84M05:36:00 
 IRPC PCL6.3506.4006.200+0.050+0.79%146.33M05:36:00 
 IT City4.8404.8804.740+0.120+2.54%2.76M05:35:00 
 Italian Thai Development2.862.882.84-0.02-0.69%13.67M05:36:00 
 Jack Chia Industries89.0089.0089.000.000.00%017/07 
 Jasmine Intl5.155.205.10+0.05+0.98%19.46M05:35:00 
 Jasmine Telecom1.5501.5601.530+0.010+0.65%111.30K05:27:00 
 Jay Mart9.009.208.90+0.10+1.12%2.30M05:36:00 
 JMT Network Services27.5028.2527.250.000.00%583.50K05:36:00 
 Jutha Maritime1.8201.8501.760-0.040-2.15%17.90K05:13:00 
 Kang Yong Electric420.00424.00420.000.000.00%3.10K05:36:00 
 Karmarts4.804.844.76-0.04-0.83%1.31M05:36:00 
 Kaset Thai Intl Sugar5.905.905.75+0.05+0.85%76.40K05:36:00 
 Kasikornbank210.00211.00204.00+11.50+5.79%25.04M05:58:00 
 KCE Electronics42.7543.0042.25-0.25-0.58%4.46M05:35:00 
 KGI Securities4.0204.0603.980+0.040+1.01%4.37M05:35:00 
 Khon Kaen Sugar3.1603.1803.120+0.020+0.64%727.10K05:36:00 
 Khonburi Sugar4.304.304.280.000.00%66.20K05:36:00 
 Kiang Huat Sea Gull146.00148.00146.000.000.00%1.90K05:35:00 
 Kiatnakin Bank73.0073.5072.00+0.75+1.04%10.49M05:35:00 
 KPN Property9.409.409.40+0.00+0.00%019/07 
 Krung Thai Bank18.2018.4018.200.000.00%39.08M05:39:00 
 Krungthai Car Rent14.0014.0013.80+0.10+0.72%121.30K05:35:00 
 Krungthai Card31.7533.2531.75-0.50-1.55%24.45M05:35:00 
 Kulthorn Kirby1.7201.7301.700+0.010+0.58%114.80K05:27:00 
 LPN Develop10.8010.9010.60+0.10+0.93%6.68M05:36:00 
 Laguna Resorts Hotels35.0035.0035.00-0.25-0.71%2.00K00:43:00 
 Lalin Property6.3006.4506.300-0.150-2.33%106.50K05:36:00 
 Lam Soon4.8805.0504.840+0.040+0.83%1.91M05:36:00 
 Land and Houses11.5011.7011.50-0.10-0.86%32.79M05:38:00 
 Land and Houses Freehold8.358.358.350.000.00%52.00K05:35:00 
 Lanna Resources16.0016.0015.80+0.10+0.63%458.30K05:35:00 
 Lee Feed Mill2.8202.8202.760+0.040+1.44%354.50K05:36:00 
 LH Financial1.5401.5601.520+0.030+1.99%12.65M05:35:00 
 Indara Insurance32.00032.00032.0000.0000.00%003/07 
 Lohakit Metal4.7404.7404.720+0.020+0.42%231.10K05:35:00 
 Loxley PCL2.2402.2602.220+0.020+0.90%3.06M05:35:00 
 Luckytex84.5085.7583.00+1.50+1.81%7.80K05:15:00 
 Luxury RE Investment8.258.258.25+0.05+0.61%0.10K05:25:00 
 M Pictures1.4901.4901.480+0.060+4.20%2.00K04:53:00 
 Seven Utilities0.5100.5200.5000.0000.00%1.86M05:12:00 
 MDX3.964.043.82+0.14+3.66%769.70K05:36:00 
 MK RE Develop4.584.784.58-0.06-1.29%24.73M05:35:00 
 Major Cineplex Lifestyle12.5012.5012.500.000.00%1.00K04:10:00 
 Major Cineplex26.2526.7526.250.000.00%1.98M05:35:00 
 Major Development3.3403.3603.3200.0000.00%21.40K01:24:00 
 Malee Group12.6012.7012.00+0.60+5.00%2.67M05:35:00 
 Mandarin Hotel30.0030.0030.00-2.75-8.40%005:16:00 
 Master Ad1.7501.7501.7300.0000.00%3.83M05:36:00 
 Matching Maximize1.9201.9301.9200.0000.00%019/07 
 Matichon7.207.207.00+0.20+2.86%1.40K19/07 
 Max Metal0.0300.0300.020+0.010+50.00%18.13M05:35:00 
 Maybank Kim Eng13.0013.1012.90+0.10+0.78%279.00K05:35:00 
 MBK PCL24.4024.6024.20-0.10-0.41%2.35M05:35:00 
 MC Group12.1012.4012.00+0.20+1.68%757.40K05:36:00 
 MCOT PCL9.459.459.400.000.00%20.40K05:36:00 
 Mega Lifesciences41.5041.5040.75+1.00+2.47%429.30K05:35:00 
 Metro Systems6.006.005.95+0.05+0.84%1.70K05:21:00 
 MFC Asset Management14.9014.9014.90+0.10+0.68%452.10K05:36:00 
 MFC Nichada Thani1.7501.7501.720+0.000+0.00%019/07 
 MFEC3.963.983.940.000.00%202.70K05:35:00 
 Mida Assets0.6000.6100.6000.0000.00%69.10K04:34:00 
 Mida Leasing1.0101.0301.0100.0000.00%115.50K05:36:00 
 Millcon Steel1.4901.5001.400+0.080+5.67%6.69M05:35:00 
 Minor Intl34.5035.0034.00+0.50+1.47%14.43M05:36:00 
 MK Restaurant74.7575.5072.75+1.50+2.05%645.00K05:35:00 
 Modernform4.584.584.52+0.04+0.88%50.10K05:36:00 
 Muang Thai Insurance122.00124.00120.00-2.50-2.01%11.50K05:28:00 
 Multi National Residence3.443.443.440.000.00%017/07 
 Muramoto Electron188.50189.00187.50-0.50-0.26%7.20K05:25:00 
 NC Housing0.9000.9100.900-0.010-1.10%140.80K05:35:00 
 Nam Seng Insurance84.2584.2584.25+0.50+0.60%0.10K05:12:00 
 Namyong Terminal5.205.205.10+0.05+0.97%479.60K05:35:00 
 Nation Multimedia0.3800.4300.3800.0000.00%028/02 
 U City0.0200.0300.0200.0000.00%66.96M05:50:00 
 Nava Nakorn1.6601.6601.640+0.020+1.22%251.50K05:35:00 
 Navakij Insurance54.0054.0054.000.000.00%016/07 
 Nawarat Patanakarn0.9000.9000.880+0.020+2.27%6.53M05:36:00 
 NEP Realty0.4200.4200.4100.0000.00%614.20K05:36:00 
 MFC-Nichada Thani5.305.305.300.000.00%019/07 
 Nippon Pack1.2801.3401.270+0.010+0.79%13.87M05:36:00 
 Noble Development12.1012.2012.100.000.00%59.20K05:36:00 
 Nok Airlines2.682.702.680.000.00%290.70K05:26:00 
 Nonthavej Hospital57.5058.0056.25+1.00+1.77%40.70K05:35:00 
 Nusasiri0.3100.3300.310-0.010-3.13%7.00M05:35:00 
 OCC17.2017.3017.200.000.00%1.20K03:55:00 
 Ocean Glass39.5039.5038.75+1.00+2.60%3.30K05:35:00 
 COL28.5029.0028.00+0.50+1.79%1.32M05:36:00 
 Oishi Group93.7595.0093.75-1.25-1.32%2.70K05:35:00 
 PCS Machine7.157.207.10+0.05+0.70%378.60K05:36:00 
 Pace Development0.4300.4400.420+0.010+2.38%12.39M05:36:00 
 Pacific Pipe4.1404.1604.1400.0000.00%63.80K05:21:00 
 Padaeng Industry17.6017.7017.500.000.00%202.60K05:36:00 
 Pan Asia Footwear0.8600.9000.850+0.010+1.18%1.31M05:35:00 
 Pato Chemical15.0015.0014.900.000.00%63.30K04:49:00 
 Peoples Garment7.157.157.150.000.00%017/07 
 Permsin Steel2.3402.3402.280+0.080+3.54%613.20K05:36:00 
 Phatra Leasing3.5203.5803.420+0.100+2.92%364.40K05:35:00 
 Polyplex17.0017.2016.80+0.20+1.19%3.01M05:36:00 
 POSCO Thainox1.1001.1001.070+0.030+2.80%196.30K05:36:00 
 Post Publishing2.742.822.70-0.04-1.44%8.80K05:02:00 
 Power Line Eng1.2401.2501.190+0.040+3.33%11.81M05:36:00 
 Prakit10.2010.3010.200.000.00%7.10K05:28:00 
 Pranda Jewelry2.862.902.840.000.00%52.00K05:08:00 
 Pre-Built11.5011.5011.30+0.20+1.77%311.30K05:35:00 
 Precious Shipping12.5012.6012.20+0.10+0.81%3.79M05:35:00 
 Preecha1.3701.3701.350+0.010+0.74%6.20K04:36:00 
 Premier Enterprise0.3200.3300.320-0.010-3.03%65.10K05:36:00 
 Premier Marketing10.5010.6010.40-0.10-0.94%477.80K05:36:00 
 Premier Products3.623.623.54+0.04+1.12%78.10K05:36:00 
 Premier Tech6.606.706.600.000.00%72.30K05:36:00 
 President Bakery61.5061.5061.000.000.00%80.70K05:35:00 
 Prime Office Leasehold13.6013.7013.60+0.00+0.00%3.00K05:06:00 
 Principal Capital5.4505.4505.3000.0000.00%411.90K05:36:00 
 Prinsiri1.6501.6601.630+0.020+1.23%217.60K05:35:00 
 Property Perfect0.9400.9600.920-0.010-1.05%65.72M05:35:00 
 PTG Energy15.4015.5015.10+0.10+0.65%3.15M05:36:00 
 PTT PCL51.5051.5049.25+2.00+4.04%117.83M05:37:00 
 PTT Exploration133.50134.00130.50+2.50+1.91%13.05M05:35:00 
 PTT Global Chemical79.2579.7576.75+2.25+2.92%27.64M05:35:00 
 Quality Houses Hotel8.508.508.50+0.05+0.59%10.90K04:55:00 
 Quality Houses Lease12.4012.4012.20+0.20+1.64%522.10K05:36:00 
 Quality Hospitality3.6003.6003.600+0.020+0.56%0.10K01:09:00 
 Quality Houses3.3203.3403.240+0.080+2.47%68.13M05:36:00 
 Raimon Land1.2301.2701.220-0.030-2.38%3.08M05:35:00 
 Ramkhamhaeng Hospital2,998.002,998.002,998.00+0.00+0.00%019/07 
 Singha Estate2.902.942.86+0.04+1.40%4.71M05:35:00 
 Ratchaburi Electricity52.0052.5051.75+0.25+0.48%3.09M05:35:00 
 Ratchthani Leasing7.8507.9507.800+0.100+1.29%7.22M05:35:00 
 Regional Container5.755.805.60+0.15+2.68%840.40K05:36:00 
 Robinson Department Store59.5060.0058.00+0.75+1.28%1.85M05:36:00 
 Rockworth17.0017.1017.000.000.00%013/07 
 Rojana Industrial5.205.355.15+0.05+0.97%1.51M05:35:00 
 Royal Ceramic2.8802.9002.860+0.020+0.70%272.50K05:36:00 
 Royal Orchid52.5052.5052.50+0.00+0.00%013/07 
 RPCG PCL0.5500.5600.540-0.010-1.79%231.90K05:35:00 
 RS17.6017.9017.20+0.50+2.92%16.39M05:36:00 
 S & J Intl24.3024.3024.10+0.30+1.25%0.50K04:14:00 
 S&P Syndicate20.5020.7020.500.000.00%1.00K05:35:00 
 S Khonkaen Foods66.5066.5066.00+0.50+0.76%7.00K05:29:00 
 S Pack Print1.9501.9601.950+0.000+0.00%1.40K03:56:00 
 Sabina30.0030.5030.000.000.00%26.80K05:01:00 
 Saha Pathana Inter68.2570.0068.00+0.50+0.74%33.10K05:36:00 
 Saha Pathanapibul55.5055.5055.500.000.00%0.40K05:38:00 
 Saha Union43.7543.7543.50+0.25+0.57%2.10K05:10:00 
 Sahacogen Chonburi4.644.664.600.000.00%33.30K05:37:00 
 Sahamit Machinery5.8005.8505.8000.0000.00%111.10K05:21:00 
 Sahamitr Pressure12.7012.8012.500.000.00%80.00K05:36:00 
 Samart Corp7.357.407.25+0.10+1.38%985.40K05:35:00 
 Samart Telcoms8.408.408.20+0.15+1.82%33.40K05:36:00 
 Samchai Steel0.7200.7500.710+0.010+1.41%2.79M05:35:00 
 Samitivej450.00452.00450.00+6.00+1.35%4.10K05:10:00 
 Sammakorn2.2002.2402.160-0.040-1.79%61.60K05:28:00 
 Samui Airport23.3023.3023.10+0.10+0.43%277.30K05:36:00 
 Samui Buri3.023.042.92+0.02+0.67%2.40K05:36:00 
 Sansiri1.6201.6401.600+0.010+0.62%72.54M05:36:00 
 Sawang Export14.1014.3014.10+0.10+0.71%0.40K04:56:00 
 SC Asset Corp3.6403.6403.540+0.100+2.82%5.32M05:35:00 
 Seafco8.458.508.30+0.15+1.81%1.77M05:35:00 
 Seafresh Industry4.484.844.10+0.34+8.21%1.86M05:35:00 
 Seamico Securities1.0301.0401.0300.0000.00%204.10K05:35:00 
 Sena Development3.6803.7003.640+0.020+0.55%697.30K05:35:00 
 Sermsuk44.2544.2544.25+0.00+0.00%012/07 
 Shangri La Hotel70.0070.2570.00-0.50-0.71%0.60K04:47:00 
 Siam Cement426.00430.00424.00-2.00-0.47%2.06M05:36:00 
 Siam City Cement210.00212.00209.00+1.00+0.48%66.50K05:35:00 
 Siam Commercial Bank132.00132.00128.50+5.50+4.35%14.01M05:35:00 
 Siam Food220.00220.00220.000.000.00%009/07 
 Siam Future8.158.208.05+0.10+1.24%460.40K05:35:00 
 Siam Global17.4017.4017.200.000.00%2.95M05:35:00 
 Siam Inter Multimedia0.8700.8700.850-0.010-1.14%160.00K05:36:00 
 Siam Makro37.5037.5036.75+0.50+1.35%669.20K05:35:00 
 Siam Pan15.0015.0015.000.000.00%3.00K03:29:00 
 Siam Sport0.5300.5700.520-0.010-1.85%111.20K05:35:00 
 Siam Steel Service2.662.762.62-0.08-2.92%2.35M05:36:00 
 Siam Steel Intl1.9001.9301.890-0.020-1.04%175.50K05:35:00 
 Siamgas Petrochemicals10.8011.0010.700.000.00%33.70M05:36:00 
 Sikarin3.743.743.70+0.04+1.08%136.80K05:36:00 
 Singer8.408.408.35-0.05-0.59%525.10K05:35:00 
 Single Point Parts4.4404.4604.380+0.040+0.91%334.50K05:35:00 
 Sino Thai Engineering Construction21.0021.1020.40+0.40+1.94%11.47M05:35:00 
 SIS Distribution8.7008.7508.600-0.050-0.57%77.00K05:35:00 
 SNC Former14.8014.8014.700.000.00%319.10K05:36:00 
 Solartron2.222.282.22-0.04-1.77%557.80K05:36:00 
 Somboon Advance Tech22.3022.4022.10+0.30+1.36%279.10K05:35:00 
 Southern Concrete Pile7.957.957.80+0.10+1.27%160.00K05:36:00 
 SPCG20.7020.8020.500.000.00%165.10K05:36:00 
 Sri Ayudhya Capital38.7539.7538.75-0.25-0.64%4.70K05:14:00 
 Sri Trang Agro10.6010.7010.20+0.30+2.91%4.43M05:36:00 
 Sriracha Construction14.8015.3014.80-0.20-1.33%196.30K05:36:00 
 Srisawad Power 197935.0035.2533.00+1.75+5.26%16.65M05:36:00 
 Srithai Superware1.1301.1501.120-0.010-0.88%503.30K05:35:00 
 Srivichaivejvivat7.757.757.60+0.05+0.65%87.90K05:29:00 
 Stars Microelectronics2.342.342.28+0.06+2.63%494.90K05:35:00 
 STP&I4.444.464.40+0.04+0.91%512.10K05:35:00 
 Sub Sri Thai5.655.755.50-0.05-0.88%99.80K05:25:00 
 Supalai PCL23.5023.7023.40-0.10-0.42%4.58M05:35:00 
 Superblock0.7700.7900.740+0.030+4.05%540.71M05:36:00 
 Surapon Foods8.608.758.45+0.10+1.18%34.40K04:39:00 
 Susco3.3603.3803.3400.0000.00%1.14M05:35:00 
 SVI4.4204.4804.340+0.080+1.84%15.65M05:35:00 
 SVOA1.3401.3701.340+0.010+0.75%2.58M05:35:00 
 Symphony Communication4.985.004.980.000.00%13.20K05:35:00 
 Synnex Thailand13.3013.8013.20-0.40-2.92%2.91M05:35:00 
 Syntec Construct4.1004.1804.080-0.020-0.49%5.50M05:35:00 
 TKS Tech10.4010.6010.400.000.00%236.40K05:35:00 
 TKrungthai Industries1.5901.6901.590+0.010+0.63%379.20K05:27:00 
 Talaad Thai Lease23.9023.9023.90+0.00+0.00%0.10K00:56:00 
 Tata Steel Thailand0.7200.7500.720-0.010-1.37%1.57M05:35:00 
 TCJ Asia5.906.005.90-0.10-1.67%28.30K04:29:00 
 Team Precision1.1501.1801.150-0.020-1.71%1.67M05:35:00 
 Tesco Lotus Retail Growth18.7018.8018.500.000.00%979.90K05:35:00 
 Textile Prestige14.6014.6014.60+0.00+0.00%2.00K05:20:00 
 Thai Airways Intl13.7013.8013.40+0.20+1.48%2.60M05:35:00 
 Thai Capital0.3700.3700.360+0.010+2.78%2.10M05:36:00 
 Thai Carbon Black52.7552.7552.00-0.25-0.47%6.10K05:25:00 
 Thai Central Chemical33.0033.5033.00-0.25-0.75%10.80K04:52:00 
 Thai Coating29.5029.5029.500.000.00%026/06 
 JCK International1.5001.5101.490+0.010+0.67%217.40K05:35:00 
 Thai Film0.3500.3700.320-0.020-5.41%143.50K05:36:00 
 Thai Industrial Fund8.608.608.550.000.00%51.40K05:14:00 
 Thai Insurance34.0034.2534.000.000.00%3.40K04:04:00 
 Thai Metal Drum21.7021.8021.60+0.10+0.46%14.00K05:35:00 
 Thai Metal Trade14.7014.8014.60+0.10+0.68%140.80K05:36:00 
 Thai Nam Plastic1.5701.6001.5700.0000.00%377.40K05:36:00 
 Thai Oil79.5079.5078.00+1.25+1.60%7.38M05:35:00 
 Thai OPP221.00221.00221.00+0.00+0.00%017/07 
 Thai Optical5.005.104.96+0.04+0.81%162.10K05:35:00 
 Thai Packaging Printing19.8019.8019.80-0.20-1.00%0.50K04:54:00 
 Thai Poly Acrylic6.156.256.100.000.00%9.30K05:36:00 
 Thai Polycons2.8202.8602.760+0.040+1.44%881.60K05:35:00 
 Thai Rayon48.0048.0048.00-0.25-0.52%2.20K05:35:00 
 Thai Reinsurance1.1801.2001.150+0.030+2.61%1.01M05:35:00 
 Thai Rubber Latex1.6501.6501.610+0.020+1.23%279.70K05:28:00 
 Thai Setakij Insurance0.5100.5200.500-0.010-1.92%396.20K05:35:00 
 Thai Stanley Electric254.00254.00250.00+5.00+2.01%31.40K05:36:00 
 Thai Steel Cable12.5012.5012.50+0.10+0.81%0.40K04:31:00 
 Thai Textile26.7526.7526.75-0.25-0.93%0.10K04:23:00 
 Thai Toray Textile Mills138.50140.00136.000.000.00%018/07 
 Thai Vegetable Oil28.7528.7527.75+1.00+3.60%2.66M05:36:00 
 Thai Wacoal44.0044.5044.000.000.00%018/07 
 Thai Wire Products4.024.044.00+0.02+0.50%6.90K05:28:00 
 Steel3.423.503.38-0.12-3.39%12.35M05:35:00 
 Thai German Products0.1800.1900.1800.0000.00%5.96M05:35:00 
 Thai-German Ceramic3.3403.3403.260+0.000+0.00%019/07 
 Thaicom PCL8.258.308.15+0.05+0.61%488.30K05:36:00 
 Thailand Carpet2.3802.4002.3400.0000.00%661.30K05:36:00 
 Thailand Iron Works408.00410.00406.000.000.00%0.90K00:58:00 
 Thai Luxe Enterprises6.156.305.75+0.35+6.03%6.39M05:35:00 
 Thaire Life Assurance7.757.807.700.000.00%653.90K05:35:00 
 Thai Rung Union4.6004.6004.560+0.040+0.88%4.80K01:14:00 
 Thaitheparos21.9021.9021.90+0.30+1.39%0.20K19/07 
 Thaivivat Insurance3.723.723.700.000.00%12.10K05:27:00 
 Thanachart Capital49.7550.2548.75+1.25+2.58%5.75M05:36:00 
 Thantawan35.7535.7534.50+0.25+0.70%57.60K05:27:00 
 Thitikorn10.7010.8010.50+0.10+0.94%882.70K05:36:00 
 Thonburi Medical Centre104.50105.50101.00+4.50+4.50%19.40K05:26:00 
 Thoresen Thai Agencies7.157.157.050.000.00%1.61M05:35:00 
 TICON Industrial Connection16.0016.2015.90+0.10+0.63%49.60K05:36:00 
 TIPCO Asphalt13.8014.0013.50+0.20+1.47%4.18M05:35:00 
 Tipco Foods9.009.108.60+0.30+3.45%2.69M05:36:00 
 TISCO Financial77.0077.5076.00+1.00+1.32%12.55M05:35:00 
 TMB Bank2.2402.3002.180-0.140-5.88%1.52B05:35:00 
 Tong Hua0.6200.6400.620-0.030-4.62%47.60K05:28:00 
 Total Access40.5041.0039.25+1.25+3.18%7.08M05:35:00 
 TTCL8.058.107.850.000.00%1.26M05:35:00 
 TPI Polene1.8701.8801.860-0.010-0.53%6.20M05:35:00 
 TRC Construction0.4800.4900.4700.0000.00%7.14M05:35:00 
 Trinity Freehold3.803.803.68+0.12+3.26%135.30K05:29:00 
 Trinity Watthana5.905.955.850.000.00%93.00K05:29:00 
 Tropical Canning2.9803.0202.900+0.080+2.76%80.80K05:35:00 
 True Corp6.206.256.100.000.00%72.81M05:36:00 
 TTW PCL12.5012.5012.30+0.10+0.81%2.43M05:35:00 
 TWZ0.1300.1400.1200.0000.00%16.82M05:36:00 
 Tycoons World2.8202.8202.760+0.020+0.71%2.60K03:32:00 
 Union Mosaic1.221.241.210.000.00%264.80K05:07:00 
 Union Plastic28.7528.7528.75-0.50-1.71%1.00K19/07 
 Unique Eng12.7012.9012.60+0.10+0.79%2.35M05:36:00 
 United Palm Oil4.084.084.080.000.00%5.00K01:10:00 
 United Paper11.70011.80011.6000.0000.00%1.04M05:35:00 
 Univanich Palm Oil7.607.607.550.000.00%121.00K05:36:00 
 Univentures7.807.907.35+0.40+5.41%19.67M05:35:00 
 UOB Kay Hian Thailand4.2204.2604.220-0.040-0.94%10.70K05:35:00 
 Urbana Property3.0403.1803.040-0.020-0.65%6.20K05:35:00 
 Vanachai8.058.108.00+0.05+0.63%76.10K05:35:00 
 Varopakorn7.207.207.20+0.00+0.00%012/07 
 VGI Global Media7.1507.1507.050+0.050+0.70%8.82M05:35:00 
 Vibhavadi Medical Center2.3202.3202.280+0.020+0.87%1.59M05:36:00 
 Vinythai22.8023.1022.40+0.40+1.79%1.73M05:36:00 
 Wattana Karnpaet68.2568.2568.250.000.00%013/07 
 Wave Entertainment2.802.842.80+0.00+0.00%019/07 
 WHA Corp4.0804.1004.020+0.080+2.00%97.45M05:35:00 
 White Group153.00153.00153.000.000.00%0.30K05:22:00 
 Wiik & Hoeglund2.4402.4602.300+0.120+5.17%2.47M05:35:00 
 Workpoint43.2544.2542.75+0.50+1.17%1.87M05:35:00 
 Wyncoast Industrial0.6000.6000.590-0.010-1.64%706.60K05:36:00 
 Asian Phytoceuticals4.4804.4804.4600.0000.00%61.50K05:36:00 
 Chu Kai2.9803.0202.980-0.020-0.67%287.10K05:35:00 
 Country Group Develop1.4401.4401.380+0.070+5.11%16.90M05:35:00 
 Energy Absolute35.0035.2534.250.000.00%19.22M05:35:00 
 Thanulux18.1018.1018.10+0.10+0.56%0.10K05:29:00 
 Halcyon Tech7.5507.8007.300+0.200+2.72%1.66M05:35:00 
 Interlink Communication5.155.205.05+0.05+0.98%254.50K05:36:00 
 Lighting and Equipment2.762.842.76+0.02+0.73%77.60K05:27:00 
 Mono Tech2.3002.3202.260+0.040+1.77%17.12M05:35:00 
 Pylon6.506.556.45+0.05+0.78%468.20K05:36:00 
 Gratitude Infinite4.2204.2404.200+0.040+0.96%64.70K05:26:00 
 Thai Agro Energy2.1002.1002.080+0.020+0.96%86.20K05:35:00 
 Newcity Bangkok15.2015.2015.200.000.00%016/07 
 Union Textile13.4013.4013.40+0.00+0.00%0.10K19/07 
 Asia Fiber8.908.908.90+0.00+0.00%018/07 
 Capital Engineering1.2701.3001.2700.0000.00%136.50K05:36:00 
 Krungdhep Sophon272.00272.00272.000.000.00%028/06 
 MCS Steel7.857.957.800.000.00%369.60K05:35:00 
 Pinthong Industrial Park11.2011.2011.100.000.00%0.90K04:19:00 
 Patum Rice Mill13.6013.8013.60-0.70-4.90%2.90K05:24:00 
 Syn Mun Kong41.2541.2540.500.000.00%1.30K05:35:00 
 Thiensurat2.262.362.24+0.02+0.89%1.95M05:36:00 
 Union Pioneer67.5067.5067.500.000.00%018/07 
 DTC Industries30.0030.0030.00+0.00+0.00%013/07 
 Sala Sathorn10.0010.0010.00-0.10-0.99%50.00K05:14:00 
 Thai Sugar Terminal7.507.507.50+0.30+4.17%0.20K19/07 
 Richy Place 20021.7101.7201.680+0.010+0.59%851.10K05:36:00 
 Siri Prime Office11.6011.6011.60+0.10+0.87%0.10K00:37:00 
 Sub Sri Thai Fund6.506.506.40+0.05+0.78%3.20K05:35:00 
 Boutique Newcity21.0021.1021.000.000.00%012/07 
 Crystal Retail Growth10.3010.3010.20+0.10+0.98%2.10K04:42:00 
 G J Steel0.3100.3200.3000.0000.00%11.77M05:36:00 
 G Steel0.1300.1400.1200.0000.00%015/05 
 SAPPE25.7526.2524.60+1.05+4.25%1.28M05:36:00 
 Bangkok Airways12.4012.4012.30+0.10+0.81%946.20K05:36:00 
 Buriram Sugar6.756.756.70+0.05+0.75%129.10K05:35:00 
 Carabao47.0047.5045.25+1.00+2.17%2.33M05:36:00 
 Vichitbhan Palmoil0.6300.6400.630+0.010+1.61%40.10K05:35:00 
 Eastern Polymer8.458.458.30+0.15+1.81%6.33M05:36:00 
 Plan B Media6.406.556.40-0.10-1.54%1.62M05:35:00 
 S 117.457.457.35+0.10+1.36%103.40K05:35:00 
 Platinum Group7.757.807.700.000.00%1.24M05:35:00 
 Country Group Hold1.1001.1201.100-0.010-0.90%1.34M05:35:00 
 PM Thoresen Asia16.3016.3016.300.000.00%0.80K04:29:00 
 Salee Printing0.9200.9300.920-0.010-1.08%38.70K05:28:00 
 WICE Logistics4.1204.1403.980+0.080+1.98%5.20M05:36:00 
 Advanced Connection0.4700.4800.460-0.010-2.08%259.10K05:35:00 
 ALT Telecom3.443.443.380.000.00%39.70K05:36:00 
 Amata VN6.706.756.700.000.00%139.90K05:28:00 
 Asefa5.105.205.05-0.05-0.97%48.30K05:36:00 
 Bangkok Expressway Metro8.008.007.900.000.00%16.42M05:36:00 
 BIG Camera2.062.102.00+0.04+1.98%5.76M05:35:00 
 Bangkok Ranch6.056.155.80+0.15+2.54%7.61M05:36:00 
 Com717.6017.7017.30+0.30+1.73%3.65M05:36:00 
 Ekachai Medical5.055.105.00-0.05-0.98%574.30K05:36:00 
 Global Power Synergy70.5070.7569.750.000.00%2.60M05:36:00 
 Green Resources1.281.321.26+0.01+0.79%2.02M05:36:00 
 Golden Ventures14.5014.6014.500.000.00%019/07 
 JAS Asset1.671.671.62+0.01+0.60%31.20K05:27:00 
 JWD InfoLogistics6.957.006.70+0.25+3.73%1.81M05:35:00 
 King Wai Group2.282.282.22+0.04+1.79%124.90K05:36:00 
 Ladprao Hospital6.106.156.050.000.00%2.35M05:36:00 
 OHTL760.00760.00760.00-40.00-5.00%000:33:00 
 Origin Property18.0018.1017.70+0.30+1.69%5.92M05:35:00 
 Patkol3.343.463.18+0.14+4.37%1.18M05:35:00 
 SCI Electric2.983.022.92-0.02-0.67%1.22M05:35:00 
 Scan Inter3.803.823.780.000.00%290.80K05:35:00 
 Star Petroleum Refining13.8013.9013.60+0.20+1.47%15.49M05:43:00 
 Thai British Security Printing15.9015.9015.900.000.00%1.00K00:01:00 
 Thai Foods3.683.763.54+0.12+3.37%4.47M05:35:00 
 Taokaenoi Food14.9015.2014.40+0.30+2.05%5.85M05:36:00 
 TPBI8.258.308.250.000.00%3.70K05:26:00 
 Triton0.3100.3200.3100.0000.00%11.97M05:36:00 
 Thai Union16.1016.2015.40+0.70+4.55%15.81M05:35:00 
 Thai Wah9.059.208.95+0.05+0.56%756.00K05:35:00 
 Amata Summit Growth10.4010.5010.400.000.00%92.00K05:07:00 
 CP Tower Growth13.1013.3013.10-0.10-0.76%158.40K05:29:00 
 Digital Telecom14.6014.7014.600.000.00%10.15M05:44:00 
 North Bangkok Power Plant10.9010.9010.800.000.00%787.90K05:36:00 
 IMPACT Growth RE17.2017.2017.100.000.00%342.70K05:35:00 
 Jasmine Broadband Internet10.1010.1010.00+0.10+1.00%4.02M05:36:00 
 LH Hotel Leasehold RE15.5015.5015.40+0.10+0.65%2.20K05:06:00 
 LH Shopping Centers15.3015.3015.30+0.00+0.00%20.40K04:23:00 
 Millionaire Property21.5021.5021.500.000.00%015/07 
 MFC Industrial5.005.005.00+0.00+0.00%011/07 
 Thailand Hospitality11.1011.2011.00-0.10-0.89%31.70K05:22:00 
 TICON Trust11.4011.4011.30+0.10+0.88%62.70K05:36:00 
 WHA Business Complex9.959.959.95+0.00+0.00%019/07 
 WHA Premium Growth9.9510.009.950.000.00%424.90K05:36:00 
 Rajthanee Hospital22.4022.5022.200.000.00%112.90K05:36:00 
 BCPG17.6017.6017.30+0.10+0.57%8.37M05:36:00 
 Sahakol Equipment2.722.802.70+0.06+2.26%5.49M05:36:00 
 Banpu Power24.1024.4024.10-0.40-1.63%2.74M05:36:00 
 Thailand Prime Property Freehold11.7011.8011.70-0.10-0.85%100.00K05:03:00 
 Alla1.511.531.50+0.01+0.67%284.80K05:35:00 
 FN Factory Outlet2.963.062.92-0.08-2.63%1.76M05:36:00 
 Hemaraj Leasehold REIT6.456.456.35+0.05+0.78%168.60K05:21:00 
 Thai Nippon Rubber13.1013.1012.80+0.20+1.55%108.50K05:26:00 
 Pruksa20.8020.9020.50+0.30+1.46%1.19M05:36:00 
 Sri Panwa Hospitality11.0011.0011.000.000.00%019/07 
 Ratchaphruek Hospital4.884.924.880.000.00%223.70K05:36:00 
 Synergetic Auto Performance5.855.955.35+0.40+7.34%17.63M05:36:00 
 TPI Polene Power6.006.105.950.000.00%14.77M05:36:00 
 Wha Utilities5.956.005.90-0.05-0.83%7.12M05:35:00 
 GLAND Office Leasehold12.40012.40012.4000.0000.00%019/07 
 Global Green Chemicals10.7010.9010.30+0.40+3.88%11.82M05:36:00 
 BGrimm Power24.9025.2524.90-0.10-0.40%13.40M05:35:00 
 Firetrade Engineering2.1202.1602.1200.0000.00%179.80K05:35:00 
 Buriram Sugar Unit10.2010.2010.100.000.00%105.20K05:16:00 
 Ingress Industrial Thailand0.720.730.710.000.00%1.18M05:36:00 
 Triple i Logistics4.624.744.56+0.04+0.87%3.52M05:36:00 
 Apex0.200.210.190.000.00%3.58M05:36:00 
 Prima Marine6.707.006.50+0.10+1.52%19.29M05:35:00 
 S Kijchai Enterprise5.105.205.00+0.10+2.00%1.09M05:35:00 
 Wattanapat Hospital2.902.922.88+0.02+0.69%151.40K05:35:00 
 TOA Paint37.7538.0037.500.000.00%1.17M05:36:00 
 Samart Digital0.230.240.230.000.00%600.30K05:35:00 
 Thai President Foods156.00156.00154.00+2.00+1.30%1.00K05:35:00 
 Grande Hospitality REIT9.809.809.800.000.00%019/07 
 Rich Sport5.355.355.25+0.05+0.94%186.70K05:36:00 
 Sakol Energy1.281.281.26+0.03+2.40%1.09M05:36:00 
 Grand Prix2.902.902.88+0.02+0.69%114.60K05:35:00 
 Gulf Energy65.5065.7563.50+1.75+2.75%3.40M05:35:00 
 Humanica10.1010.109.90+0.10+1.00%478.10K05:35:00 
 Thonburi Healthcare31.2531.5031.25+0.25+0.81%277.50K05:35:00 
 CPT Drives2.882.942.76+0.16+5.88%40.55M05:35:00 
 Do Day Dream48.0049.5047.75-0.50-1.03%1.81M05:36:00 
 Sub Sri Thai RE Unit6.256.256.20-0.05-0.79%2.10K04:17:00 
 Strategic Hospitality9.259.259.15+0.05+0.54%52.40K05:35:00 
 AIM Industrial Growth10.1010.1010.00+0.10+1.00%90.10K05:35:00 
 Bhiraj Office Leasehold REIT12.512.612.40.00.00%168.90K05:29:00 
 Chememan3.383.403.22+0.16+4.97%10.35M05:36:00 
 Muangthai Capital37.7537.7537.00+0.25+0.67%6.33M05:35:00 
 WP Energy7.057.207.050.000.00%930.30K05:36:00 
 TEAM Consulting2.442.522.44-0.06-2.40%24.26M05:35:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, July 20, 2018
Bangkok Bank (BBL) -- /  4.45 -- /  29.09B 368.41B
CIMB Thai Bank (CIMBT) -- /  -- -- /  -- 26.95B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 14.62B
Kasikornbank (KBANK) -- /  3.81 -- /  37.77B 475.06B
TISCO Financial (TISCO) 2.14 /  2.13 6.72B /  5.31B 60.85B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email