Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast18.4018.5018.20-0.10-0.54%634.30K16/04 
 AAPICO Hitech20.0020.1019.30+0.30+1.52%1.66M16/04 
 Advanced Info Tech22.2022.2021.90+0.20+0.91%888.40K16/04 
 Advanced Info168.00170.00167.00+1.00+0.60%5.63M16/04 
 AEC Securities0.780.780.58+0.18+30.00%95.41M16/04 
 Aeon Thana Sinsap215.00218.00213.00-1.00-0.46%850.00K16/04 
 Agripure4.524.684.48-0.14-3.00%5.13M16/04 
 Aikchol Hospital13.6013.8013.50-0.40-2.86%81.60K16/04 
 Airports of Thailand65.5066.0065.00-0.25-0.38%24.09M16/04 
 Alucon183.50183.50183.00+0.50+0.27%2.90K16/04 
 Amanah Leasing6.056.055.60+0.10+1.68%14.16M16/04 
 Amarin Printing5.655.705.400.000.00%200.90K16/04 
 Amata Corp17.6017.9017.00+0.20+1.15%8.22M16/04 
 Ananda Develop2.3202.3802.280-0.100-4.13%9.64M16/04 
 AP8.108.208.05-0.05-0.61%27.90M16/04 
 AQ Estate0.010.020.010.000.00%45.80M16/04 
 Aqua Corp0.430.440.42-0.01-2.27%37.33M16/04 
 Areeya Property4.964.964.920.000.00%1.40K16/04 
 Asia Aviation2.4802.5202.400-0.060-2.36%32.47M16/04 
 Asia Hotel5.605.605.450.000.00%15.00K16/04 
 Asia Metal3.0203.0202.900+0.020+0.67%760.50K16/04 
 Asia Plus2.5202.5202.440+0.020+0.80%3.05M16/04 
 Asia Precision4.804.824.74-0.06-1.23%11.10K16/04 
 Asia Sermkij Leasing20.8020.8020.60-0.10-0.48%1.11M16/04 
 Asian Insulators3.1803.2603.060-0.100-3.05%43.32M16/04 
 Asian Marine Services2.3402.3802.180+0.080+3.54%1.82M16/04 
 Asian Seafoods21.6021.6020.10+0.70+3.35%3.60M16/04 
 Asiasoft6.8006.8006.000+0.550+8.80%12.45M16/04 
 Digital Tech0.630.640.610.000.00%8.31M16/04 
 Baan Rock Garden1.5401.5701.540-0.020-1.28%43.60K16/04 
 Bangchak Petroleum24.9024.9023.90+0.70+2.89%6.38M16/04 
 Bangkok Aviation Fuel25.0025.2524.50-0.50-1.96%543.40K16/04 
 Bangkok Bank122.00122.00119.50-1.00-0.81%13.90M16/04 
 Bangkok Chain Hospital16.9017.1016.30+0.30+1.81%55.04M16/04 
 Bangkok First Invest33.2534.0032.25+1.00+3.10%6.22M16/04 
 Bangkok Insurance268.00268.00266.000.000.00%39.90K16/04 
 Bangkok Land1.0501.0601.040-0.020-1.87%32.72M16/04 
 Bangkok Life Assurance26.2526.7526.00-0.50-1.87%2.79M16/04 
 Bangkok Union10.2012.8010.10+0.00+0.00%012/04 
 Begistics0.460.460.450.000.00%10.70M16/04 
 Bangsaphan Barmill1.311.331.25+0.02+1.55%3.55M16/04 
 Bank of Ayudhya36.5039.2534.50+1.00+2.82%9.49M16/04 
 Banpu12.2012.2011.60+0.50+4.27%70.95M16/04 
 Beauty Community1.6301.6501.580-0.040-2.40%38.99M16/04 
 BEC World9.109.208.50+0.30+3.41%14.96M16/04 
 Berli Jucker37.0037.0036.00+0.25+0.68%3.40M16/04 
 Better World0.720.720.66+0.02+2.86%109.06M16/04 
 BJC Heavy1.7501.7601.730-0.010-0.57%1.02M16/04 
 Bangkok Dusit Medical21.9022.3021.70-0.30-1.35%53.71M16/04 
 BTS9.009.058.90-0.10-1.10%67.72M16/04 
 Bumrungrad Hospital138.00139.50137.00-0.50-0.36%865.40K16/04 
 Cal-Comp Electronics3.1603.3802.860+0.420+15.33%109.34M16/04 
 Castle Peak3.303.743.22-0.44-11.76%37.80K16/04 
 Central Pattana52.7553.0051.500.000.00%9.28M16/04 
 Central Plaza Hotel33.0033.5031.75+0.25+0.76%4.72M16/04 
 CH Karnchang16.6016.6016.30-0.10-0.60%6.51M16/04 
 Chai Watana Tannery3.5603.6403.460-0.040-1.11%7.86M16/04 
 Charan Insurance36.2536.7535.500.000.00%10.40K16/04 
 Charn Issara0.710.720.690.000.00%1.25M16/04 
 Charoen Pokphand29.5029.5029.00+0.25+0.85%47.59M16/04 
 Charoong Thai Wire8.158.258.05-0.05-0.61%44.20K16/04 
 Chiang Mai Ram2.3002.4402.260-0.160-6.50%5.50M16/04 
 Chiangmai Frozen3.0003.0202.940-0.060-1.96%407.90K16/04 
 Chonburi Concrete0.550.570.53-0.02-3.51%29.97M16/04 
 Christiani Nielsen Thai1.5701.5701.540-0.010-0.63%351.90K16/04 
 Chularat Hospital3.0003.0202.940+0.040+1.35%118.04M16/04 
 Chumporn Palm Oil2.3602.4002.340-0.040-1.67%639.80K16/04 
 CIMB Thai Bank0.810.840.77-0.04-4.71%9.78M16/04 
 City Sports Recreation65.2565.2564.00+0.00+0.00%008/04 
 City Steel2.1802.2402.100-0.100-4.39%212.70K16/04 
 CK Power4.624.764.62-0.14-2.94%29.32M16/04 
 Communication System2.1002.1402.020-0.040-1.87%8.63M16/04 
 CP All PCL64.0064.5063.50+0.25+0.39%31.47M16/04 
 CPL1.4001.4201.350-0.020-1.41%26.70K16/04 
 Crown Seal51.5051.7551.000.000.00%32.30K16/04 
 AJ Advance0.170.180.16-0.01-5.56%15.13M16/04 
 CSP Steel Center1.851.871.76-0.02-1.07%698.60K16/04 
 DCON Products0.480.500.48-0.02-4.00%16.25M16/04 
 Delta Electronics Thailand372.00377.00367.00+5.00+1.36%3.87M16/04 
 Demco3.4203.5403.360-0.140-3.93%3.92M16/04 
 Dhipaya Insurance27.5027.7527.250.000.00%761.30K16/04 
 Diamond Building6.156.256.15-0.05-0.81%751.10K16/04 
 Dusit Thani8.258.308.15+0.05+0.61%65.60K16/04 
 Dynasty Ceramic2.8602.8802.740+0.060+2.14%62.53M16/04 
 Eason Paint1.2701.2701.250+0.010+0.79%585.70K16/04 
 Eastern Commercial1.5201.5501.430+0.020+1.33%19.29M16/04 
 Eastern Printing5.855.955.75-0.15-2.50%4.24M16/04 
 Eastern Star RE0.550.560.540.000.00%6.29M16/04 
 Eastern Water9.709.759.50-0.10-1.02%3.30M16/04 
 Ekarat Engineering0.860.870.85-0.02-2.27%15.93M16/04 
 Electricity Generating175.00176.50173.50-2.00-1.13%2.34M16/04 
 Electronics Industry0.230.240.22-0.01-4.17%48.36M16/04 
 EMC PCL0.230.240.22-0.01-4.17%52.89M16/04 
 Erawan Group4.404.404.16+0.14+3.29%27.78M16/04 
 Esso Thailand8.408.408.05+0.35+4.35%30.24M16/04 
 Eternal Energy0.730.740.720.000.00%6.86M16/04 
 Everland0.370.380.350.000.00%33.61M16/04 
 Fancy Wood0.880.900.86-0.02-2.22%759.60K16/04 
 Far East DDB200.00200.00200.00+2.00+1.01%0.10K16/04 
 Finansa4.3604.4604.300-0.040-0.91%633.50K16/04 
 Finansia Syrus2.7802.8002.720+0.020+0.72%1.95M16/04 
 Food and Drinks23.0023.0023.00+0.00+0.00%009/04 
 Forth Corp7.057.106.75+0.05+0.71%95.80K16/04 
 Furukawa Metal26.0026.0025.50+0.25+0.97%6.40K16/04 
 General Engineering0.350.360.32+0.02+6.06%64.89M16/04 
 General Environmental0.710.730.68-0.04-5.33%9.63M16/04 
 GFPT11.4011.6011.30-0.10-0.87%3.99M16/04 
 Global Connections7.157.257.00-0.20-2.72%691.30K16/04 
 Globlex Holding1.091.110.970.000.00%20.47M16/04 
 GMM Grammy15.2015.2014.80+0.10+0.66%165.20K16/04 
 Golden Lime4.2204.2604.140+0.080+1.93%230.70K16/04 
 Goodyear249.00249.00235.00+0.00+0.00%009/04 
 Grand Canal Land2.3202.4202.300-0.100-4.13%28.60K16/04 
 Grande Asset Hotels0.540.560.54-0.01-1.82%11.86M16/04 
 Group Lease0.650.650.560.000.00%016/03 
 Gunkul Engineering3.7203.7603.600-0.060-1.59%145.03M16/04 
 Haad Thip37.0037.0036.00-0.25-0.67%643.10K16/04 
 Hana Microelectronics60.0060.7557.25+1.00+1.69%18.46M16/04 
 Home Product Center14.0014.1013.80-0.10-0.71%24.10M16/04 
 Hwa Fong Rubber6.9007.0506.550+0.200+2.99%7.39M16/04 
 ICC Intl33.0033.0031.500.000.00%11.10K16/04 
 Ichitan Group13.8013.8013.10+0.30+2.22%12.40M16/04 
 IFS Capital2.642.642.60+0.02+0.76%548.80K16/04 
 Indorama Ventures46.0046.0044.25+1.50+3.37%20.33M16/04 
 Inoue Rubber16.6016.8016.40-0.40-2.35%55.00K16/04 
 Interhides4.104.104.00-0.04-0.97%1.48M16/04 
 Internet Thailand3.6403.6603.540-0.020-0.55%1.53M16/04 
 Intouch Holdings58.5058.5057.00+1.50+2.63%11.94M16/04 
 IRPC PCL3.963.983.82+0.08+2.06%318.06M16/04 
 IT City3.4003.4602.900-0.060-1.73%1.25M16/04 
 Italian Thai Development1.6401.6701.580-0.040-2.38%69.14M16/04 
 Jack Chia Industries80.2580.2580.25-1.00-1.23%0.30K16/04 
 Jasmine Intl2.822.822.740.000.00%26.11M16/04 
 Jasmine Telecom17.0018.0016.30-0.10-0.58%1.35M16/04 
 Jay Mart41.0041.0039.00+1.50+3.80%10.75M16/04 
 JMT Network Services45.7545.7542.75+2.75+6.40%15.43M16/04 
 Jutha Maritime1.061.091.03-0.04-3.64%941.20K16/04 
 Kang Yong Electric395.00400.00394.00-4.00-1.00%17.50K16/04 
 Karmarts4.144.264.00+0.06+1.47%6.34M16/04 
 Kaset Thai Intl Sugar3.803.823.74-0.06-1.55%71.80K16/04 
 Kasikornbank134.50136.50133.00-4.00-2.89%33.94M16/04 
 KCE Electronics60.7562.2558.75+1.50+2.53%36.24M16/04 
 KGI Securities4.264.284.22-0.07-1.62%16.29M16/04 
 Khon Kaen Sugar3.2603.3403.160+0.120+3.82%16.97M16/04 
 Khonburi Sugar3.103.123.04+0.06+1.97%144.70K16/04 
 Kiang Huat Sea Gull71.0071.0071.00-2.00-2.74%0.30K16/04 
 Kiatnakin Bank58.5059.5058.00-1.25-2.09%12.55M16/04 
 Krung Thai Bank11.4011.5011.100.000.00%51.92M16/04 
 Krungthai Car Rent8.758.758.550.000.00%161.70K16/04 
 Krungthai Card75.5077.5075.25-0.25-0.33%10.39M16/04 
 Kulthorn Kirby0.740.760.72-0.03-3.90%1.40M16/04 
 LPN Develop5.005.054.94+0.02+0.40%6.85M16/04 
 Laguna Resorts Hotels32.7533.5032.00-0.25-0.76%3.30K16/04 
 Lalin Property9.859.859.75-0.10-1.01%725.80K16/04 
 Lam Soon4.944.964.88-0.02-0.40%394.70K16/04 
 Land and Houses8.308.358.15-0.05-0.60%62.53M16/04 
 Lanna Resources8.358.408.250.000.00%171.80K16/04 
 Lee Feed Mill2.6002.6202.5600.0000.00%392.70K16/04 
 LH Financial1.1401.1501.120-0.010-0.87%6.75M16/04 
 Indara Insurance31.0031.0031.00-0.75-2.36%0.40K16/04 
 Lohakit Metal3.0603.1403.0200.0000.00%874.70K16/04 
 Loxley PCL2.1002.1602.080-0.060-2.78%7.04M16/04 
 M Pictures1.5501.6001.520+0.030+1.97%7.90K16/04 
 Seven Utilities0.930.950.83+0.05+5.68%110.86M16/04 
 MDX5.1505.2505.050-0.050-0.96%1.58M16/04 
 MK RE Develop3.023.063.00-0.02-0.66%350.40K16/04 
 Major Cineplex20.1020.1019.50-0.10-0.50%4.02M16/04 
 Major Development2.0602.0801.960-0.040-1.90%793.60K16/04 
 Malee Group7.307.507.25-0.20-2.67%372.80K16/04 
 Mandarin Hotel26.5026.5026.50+0.25+0.95%0.10K15/04 
 Master Ad0.6800.6800.630+0.010+1.49%32.55M16/04 
 Matching Maximize1.7301.7401.650+0.010+0.58%39.90K16/04 
 Matichon6.106.156.00-0.05-0.81%7.60K16/04 
 Max Metal0.020.020.01+0.00+0.00%001/03 
 Maybank Kim Eng9.259.259.000.000.00%275.10K16/04 
 MBK PCL13.6013.7013.30-0.10-0.73%2.35M16/04 
 MC Group11.1011.2010.90-0.10-0.89%2.32M16/04 
 MCOT PCL5.105.204.94+0.10+2.00%310.20K16/04 
 Mega Lifesciences34.0034.2533.500.000.00%3.57M16/04 
 Metro Systems6.006.055.900.000.00%64.90K16/04 
 MFC Asset Management16.8016.9016.60-0.10-0.59%214.30K16/04 
 MFEC6.256.306.200.000.00%404.50K16/04 
 Mida Assets0.490.510.48-0.01-2.00%2.07M16/04 
 Mida Leasing1.061.141.03-0.03-2.75%7.69M16/04 
 Millcon Steel1.501.551.47-0.08-5.06%9.16M16/04 
 Minor Intl30.2530.7530.000.000.00%10.74M16/04 
 MK Restaurant52.0052.0050.75+0.50+0.97%1.57M16/04 
 Modernform3.3203.3403.300-0.020-0.60%423.30K16/04 
 Muang Thai Insurance83.0083.5082.00-0.50-0.60%12.50K16/04 
 Muramoto Electron325.00326.00316.00+7.00+2.20%77.20K16/04 
 NC Housing1.021.030.99-0.01-0.97%2.00M16/04 
 Nam Seng Insurance81.5082.0081.500.000.00%1.30K16/04 
 Namyong Terminal4.004.043.88-0.04-0.99%7.40M16/04 
 Nation Multimedia0.170.180.17-0.01-5.56%4.87M16/04 
 U City0.8800.8900.840-0.010-1.12%26.95M16/04 
 Nava Nakorn2.4002.4002.3200.0000.00%823.10K16/04 
 Navakij Insurance44.0044.0044.00-1.75-3.83%4.60K16/04 
 Nawarat Patanakarn0.740.750.71-0.01-1.33%15.34M16/04 
 NEP Realty0.400.400.39+0.01+2.56%103.10K16/04 
 NPPG THAILAND0.930.930.86+0.03+3.33%12.97M16/04 
 Noble Development8.458.458.150.000.00%11.79M16/04 
 Nok Airlines1.0901.1201.0400.0000.00%001/03 
 Nonthavej Hospital40.2540.2540.000.000.00%69.90K16/04 
 Nusasiri0.460.470.45-0.01-2.13%8.28M16/04 
 OCC10.8010.8010.30+0.00+0.00%009/04 
 Ocean Glass24.0024.0024.000.000.00%007/04 
 Oishi Group44.7545.0043.50-0.25-0.56%9.50K16/04 
 PCS Machine5.205.205.15+0.10+1.96%141.50K16/04 
 Pace Development0.030.030.020.000.00%003/07 
 Pacific Pipe4.2404.2404.140+0.040+0.95%349.70K16/04 
 Padaeng Industry9.159.309.100.000.00%385.30K16/04 
 Pan Asia Footwear1.751.771.70-0.04-2.23%7.18M16/04 
 Pato Chemical10.2010.3010.10-0.20-1.92%51.80K16/04 
 Peoples Garment5.705.855.700.000.00%6.10K16/04 
 Permsin Steel2.442.582.00-0.20-7.58%9.71M16/04 
 Phatra Leasing2.4602.5002.440-0.060-2.38%323.30K16/04 
 Polyplex22.9023.1022.60-0.20-0.87%1.01M16/04 
 POSCO Thainox0.920.960.870.000.00%97.55M16/04 
 Post Publishing1.6002.0001.000+0.600+60.00%2.25M16/04 
 Power Line Eng0.800.800.74+0.03+3.90%8.66M16/04 
 Prakit9.609.609.600.000.00%13.80K16/04 
 Pranda Jewelry1.9201.9401.850-0.010-0.52%321.80K16/04 
 Pre-Built8.858.858.75-0.05-0.56%97.20K16/04 
 Precious Shipping13.9014.1012.40+1.80+14.88%90.16M16/04 
 Preecha1.1301.1301.0000.0000.00%430.60K16/04 
 Premier Enterprise0.030.030.02+0.00+0.00%024/04 
 Premier Marketing8.508.508.350.000.00%289.00K16/04 
 Premier Products2.0402.0601.960+0.040+2.00%195.60K16/04 
 Premier Tech6.356.406.250.000.00%263.90K16/04 
 President Bakery70.0070.0069.250.000.00%9.60K16/04 
 Principal Capital4.444.684.38+0.08+1.83%23.31M16/04 
 Prinsiri2.6002.6402.540-0.040-1.52%1.73M16/04 
 Property Perfect0.490.490.470.000.00%44.41M16/04 
 PTG Energy20.1020.3019.60+0.30+1.52%19.80M16/04 
 PTT PCL39.7540.0039.25+0.75+1.92%60.26M16/04 
 PTT Exploration116.00117.00114.50+4.50+4.04%23.51M16/04 
 PTT Global Chemical62.5062.5061.75+1.50+2.46%14.60M16/04 
 Quality Houses2.4802.4802.4200.0000.00%43.34M16/04 
 Raimon Land0.750.760.72+0.01+1.35%3.44M16/04 
 Ramkhamhaeng Hospital142.00142.50142.00-0.50-0.35%2.70K16/04 
 Singha Estate1.9902.0201.920-0.010-0.50%13.16M16/04 
 Ratchaburi Electricity49.7550.0049.500.000.00%2.78M16/04 
 Ratchthani Leasing4.164.224.10-0.08-1.89%49.13M16/04 
 Regional Container28.0028.2525.25+2.25+8.74%21.17M16/04 
 Rockworth8.558.558.55+0.00+0.00%011/04 
 Rojana Industrial5.005.054.920.000.00%1.57M16/04 
 Royal Ceramic3.843.843.820.000.00%168.50K16/04 
 Royal Orchid30.2531.0030.25-1.75-5.47%0.50K16/04 
 RPCG PCL0.690.690.67+0.01+1.47%890.50K16/04 
 RS26.0026.2525.00+0.75+2.97%12.38M16/04 
 S & J Intl24.8025.0024.40+0.40+1.64%12.40K16/04 
 S&P Syndicate13.3013.6013.20-0.30-2.21%40.40K16/04 
 S Khonkaen Foods4.984.984.940.000.00%367.50K16/04 
 S Pack Print3.0803.4403.080-0.060-1.91%17.77M16/04 
 Sabina21.3021.3020.40+0.20+0.95%1.34M16/04 
 Saha Pathana Inter60.0061.7559.50-1.75-2.83%24.00K16/04 
 Saha Pathanapibul61.5061.5060.750.000.00%1.70K16/04 
 Saha Union34.2535.0034.000.000.00%43.80K16/04 
 Sahacogen Chonburi3.743.763.64-0.02-0.53%16.00K16/04 
 Sahamit Machinery4.244.284.18+0.04+0.95%333.40K16/04 
 Sahamitr Pressure10.2010.2010.00-0.10-0.97%1.04M16/04 
 Samart Corp10.1010.109.05+0.65+6.88%21.67M16/04 
 Samart Telcoms7.257.256.90+0.15+2.11%1.35M16/04 
 Samchai Steel0.830.880.72+0.07+9.21%37.40M16/04 
 Samitivej410.00412.00410.00-2.00-0.49%3.20K16/04 
 Sammakorn1.4901.5401.460-0.070-4.49%1.57M16/04 
 Sansiri0.9901.0000.970-0.020-1.98%200.41M16/04 
 Sawang Export10.7010.7010.70+0.00+0.00%001/04 
 SC Asset Corp3.2003.2003.140-0.020-0.62%9.88M16/04 
 Seafco4.644.744.64-0.10-2.11%5.28M16/04 
 Seafresh Industry2.2402.3002.220-0.080-3.45%1.47M16/04 
 Seamico Securities3.904.023.50+0.04+1.04%28.80M16/04 
 Sena Development4.3004.3004.240-0.020-0.46%2.37M16/04 
 Sermsuk34.5034.7533.75+0.50+1.47%3.30K16/04 
 Shangri La Hotel51.5051.5050.50-0.25-0.48%2.10K16/04 
 Siam Cement410.00416.00408.00+4.00+0.99%5.44M16/04 
 Siam City Cement161.00161.50159.000.000.00%354.00K16/04 
 Siam Commercial Bank104.50105.50102.50-2.00-1.88%18.54M16/04 
 Siam Food98.00100.0098.00-1.75-1.75%4.10K16/04 
 Siam Future6.206.205.90+0.10+1.64%2.81M16/04 
 Siam Global21.8022.1021.20+0.60+2.83%12.58M16/04 
 Stark Corporation4.4404.4804.280+0.040+0.91%140.15M16/04 
 Siam Makro36.0036.0035.250.000.00%781.60K16/04 
 Siam Pan17.5017.5017.40-0.80-4.37%1.50K16/04 
 Siam Steel Service2.7002.7402.680-0.020-0.74%110.00K16/04 
 Siam Steel Intl2.1002.1402.080-0.040-1.87%3.24M16/04 
 Siamgas Petrochemicals10.6010.6010.20+0.10+0.95%2.36M16/04 
 Sikarin8.008.007.950.000.00%143.90K16/04 
 Singer40.7540.7539.00+0.75+1.88%3.91M16/04 
 Nex Point5.655.705.45-0.05-0.88%5.35M16/04 
 Sino Thai Engineering Construction14.6014.7014.30-0.20-1.35%11.38M16/04 
 SIS Distribution26.5026.7525.25+1.00+3.92%1.70M16/04 
 SNC Former13.8013.8013.40+0.10+0.73%884.50K16/04 
 Solartron1.7501.7901.670-0.030-1.69%6.23M16/04 
 Somboon Advance Tech17.4017.5016.70-0.10-0.57%838.70K16/04 
 Southern Concrete Pile6.206.206.05+0.05+0.81%442.20K16/04 
 SPCG18.9019.1018.60-0.30-1.56%2.67M16/04 
 Sri Ayudhya Capital33.2533.2533.000.000.00%11.60K16/04 
 Sri Trang Agro46.7547.0045.25+1.25+2.75%23.20M16/04 
 Sriracha Construction15.7016.0015.50+0.10+0.64%421.50K16/04 
 Srisawad Power 197982.2583.5082.00+0.50+0.61%11.00M16/04 
 Srithai Superware0.750.770.74-0.02-2.60%2.15M16/04 
 Srivichaivejvivat8.458.508.20-0.05-0.59%849.20K16/04 
 Stars Microelectronics4.8404.9204.360+0.380+8.52%82.31M16/04 
 STP&I3.863.903.80-0.06-1.53%3.29M16/04 
 Sub Sri Thai3.643.683.60-0.06-1.62%47.10K16/04 
 Supalai PCL21.6021.6021.20+0.10+0.47%6.77M16/04 
 Superblock0.930.940.910.000.00%148.16M16/04 
 Surapon Foods8.408.408.30+0.10+1.20%3.40K16/04 
 Susco3.1403.1803.080-0.040-1.26%1.88M16/04 
 SVI5.055.204.92+0.13+2.64%16.63M16/04 
 SVOA1.9501.9801.780+0.120+6.56%43.55M16/04 
 Symphony Communication5.6005.9505.5000.0000.00%2.50K16/04 
 Synnex Thailand24.4024.8023.90+0.40+1.67%4.80M16/04 
 Syntec Construct1.8701.9401.830-0.020-1.06%15.06M16/04 
 TKS Tech9.059.058.75+0.15+1.69%2.24M16/04 
 TKrungthai Industries1.121.161.12-0.04-3.45%225.80K16/04 
 Tata Steel Thailand1.051.050.96+0.05+5.00%60.57M16/04 
 TCJ Asia4.444.444.30+0.04+0.91%44.30K16/04 
 Team Precision1.811.821.70+0.04+2.26%534.80K16/04 
 Textile Prestige14.0014.7013.10+0.90+6.87%4.10K16/04 
 Thai Airways Intl2.402.921.60-1.68-41.18%219.48M16/04 
 Thai Capital0.420.440.41-0.02-4.55%4.06M16/04 
 Birla Carbon45.0045.5044.00+0.25+0.56%43.10K16/04 
 Thai Central Chemical28.5028.5028.25+0.25+0.88%60.90K16/04 
 Thai Coating26.2526.2526.25+0.75+2.94%0.10K16/04 
 JCK International1.091.151.08-0.06-5.22%7.96M16/04 
 Thai Film0.290.310.27+0.01+3.57%24.90M16/04 
 Thai Metal Drum22.6022.7022.60-0.20-0.88%3.60K16/04 
 Thai Metal Trade10.0010.109.70+0.30+3.09%3.83M16/04 
 Thai Nam Plastic1.401.431.39-0.02-1.41%128.20K16/04 
 Thai Oil55.7556.0054.50+1.75+3.24%10.40M16/04 
 Thai OPP210.00210.00210.00-10.00-4.55%0.10K16/04 
 Thai Optical4.644.644.60+0.04+0.87%23.00K16/04 
 Thai Packaging Printing17.0017.0017.00+0.10+0.59%0.40K16/04 
 Thai Poly Acrylic7.007.006.90+0.05+0.72%26.10K16/04 
 Thai Polycons2.5002.5002.4200.0000.00%526.50K16/04 
 Thai Rayon31.0031.0030.25+0.50+1.64%15.50K16/04 
 Thai Reinsurance1.491.551.40-0.09-5.70%67.17M16/04 
 Thai Rubber Latex2.622.762.620.000.00%52.51M16/04 
 Thai Setakij Insurance0.280.280.27-0.01-3.45%353.40K16/04 
 Thai Stanley Electric177.00177.50173.50-0.50-0.28%30.00K16/04 
 Thai Steel Cable10.1010.4010.10-0.30-2.88%6.40K16/04 
 Thai Textile19.2019.3019.200.000.00%007/04 
 Thai Vegetable Oil30.7531.0030.00-0.25-0.81%2.25M16/04 
 Thai Wacoal41.7543.5041.75-1.00-2.34%1.50K16/04 
 Thai Wire Products3.8403.8803.680+0.040+1.05%352.00K16/04 
 Steel2.5402.6002.540-0.020-0.78%200.20K16/04 
 Thai German Products0.180.200.18-0.01-5.26%72.72M16/04 
 Thaicom PCL9.259.258.55+0.55+6.32%10.40M16/04 
 Thailand Carpet1.9501.9501.860+0.010+0.52%3.11M16/04 
 Thailand Iron Works12.2012.3012.10+0.10+0.83%47.40K16/04 
 PP Prime0.350.370.35-0.01-2.78%59.40K16/04 
 Thaire Life Assurance3.923.943.72+0.08+2.08%4.92M16/04 
 Thai Rung Union4.004.003.960.000.00%9.60K16/04 
 Thaitheparos27.5027.7526.50-0.25-0.90%23.60K16/04 
 Thaivivat Insurance5.105.155.00+0.05+0.99%64.90K16/04 
 Thanachart Capital35.7536.5035.50-1.00-2.72%14.20M16/04 
 Thantawan36.2536.2534.75+0.50+1.40%57.50K16/04 
 Thitikorn10.2010.309.75+0.30+3.03%693.70K16/04 
 Thonburi Medical Centre82.7583.0082.75-0.75-0.90%1.00K16/04 
 Thoresen Thai Agencies13.2013.2011.90+1.60+13.79%51.98M16/04 
 Frasers Property Thailand12.7012.9012.500.000.00%95.80K16/04 
 TIPCO Asphalt19.6019.7019.10+0.10+0.51%10.03M16/04 
 Tipco Foods10.7010.9010.30+0.10+0.94%4.32M16/04 
 TISCO Financial97.5098.5097.00-1.00-1.02%14.03M16/04 
 TMB Bank1.1601.1901.150-0.030-2.52%693.25M16/04 
 Tong Hua0.750.780.710.000.00%3.86M16/04 
 Total Access31.5031.5031.00+0.25+0.80%4.71M16/04 
 TTCL5.605.655.45-0.05-0.88%2.84M16/04 
 TPI Polene1.8701.8801.820+0.050+2.75%17.52M16/04 
 TRC Construction0.120.130.110.000.00%19.48M16/04 
 Trinity Watthana5.405.505.15-0.05-0.92%1.12M16/04 
 Tropical Canning5.405.505.30-0.10-1.82%566.80K16/04 
 True Corp3.263.283.220.000.00%31.54M16/04 
 TTW PCL11.6011.7011.600.000.00%6.19M16/04 
 TWZ0.120.120.11+0.01+9.09%186.72M16/04 
 Tycoons World2.7002.7002.520+0.080+3.05%142.90K16/04 
 Union Mosaic1.051.081.03-0.03-2.78%1.63M16/04 
 Union Plastic15.2015.2014.50+0.00+0.00%012/04 
 Unique Eng5.605.755.45-0.15-2.61%3.98M16/04 
 United Palm Oil4.985.004.92+0.08+1.63%40.10K16/04 
 United Paper19.9019.9019.10+0.50+2.58%4.24M16/04 
 Univanich Palm Oil5.405.405.15-0.05-0.92%41.30K16/04 
 Univentures3.763.843.70-0.02-0.53%3.09M16/04 
 UOB Kay Hian Thailand6.5506.5506.100+0.350+5.65%15.06M16/04 
 Vanachai6.306.405.95+0.35+5.88%2.78M16/04 
 Varopakorn3.903.983.90+0.16+4.28%2.50K16/04 
 VGI Global Media6.356.506.25-0.15-2.31%28.39M16/04 
 Vibhavadi Medical Center2.0802.2402.060-0.180-7.96%126.51M16/04 
 Vinythai38.2538.2537.75+0.75+2.00%8.41M16/04 
 Wattana Karnpaet54.0054.0050.00+7.00+14.89%0.80K16/04 
 Wave Entertainment0.6100.6100.5700.0000.00%14.94M16/04 
 WHA Corp3.203.223.12-0.02-0.62%109.89M16/04 
 Wiik & Hoeglund2.5802.6002.4800.0000.00%8.50M16/04 
 Workpoint18.7018.8017.80-0.10-0.53%3.05M16/04 
 Wyncoast Industrial0.470.480.460.000.00%912.50K16/04 
 Asia Green Energy2.642.742.56-0.08-2.94%5.73M16/04 
 Asian Phytoceuticals4.144.264.04+0.10+2.48%1.27M16/04 
 Chu Kai1.5301.5501.500-0.050-3.16%6.42M16/04 
 Country Group Develop0.750.790.75-0.04-5.06%9.05M16/04 
 Bangkok Dec-Con2.1602.2002.040-0.040-1.82%407.20K16/04 
 Energy Absolute58.7559.2558.25-0.50-0.84%9.26M16/04 
 Thanulux16.5016.5016.500.000.00%0.20K16/04 
 Halcyon Tech3.463.483.38-0.04-1.14%675.30K16/04 
 Interlink Communication4.784.804.720.000.00%707.30K16/04 
 Lighting and Equipment2.0802.0802.0600.0000.00%21.30K16/04 
 Mono Tech1.9401.9801.910-0.050-2.51%7.68M16/04 
 Pylon4.204.324.18-0.12-2.78%2.63M16/04 
 UAC Global4.8404.8604.700-0.060-1.22%505.80K16/04 
 Gratitude Infinite2.1602.2402.160-0.080-3.57%564.60K16/04 
 Thai Agro Energy2.442.462.38-0.04-1.61%1.86M16/04 
 Newcity Bangkok9.509.509.50-0.50-5.00%1.10K15/04 
 Union Textile16.0016.0016.00+0.00+0.00%011/04 
 Asia Fiber6.356.356.300.000.00%0.70K16/04 
 Capital Engineering1.711.801.67+0.02+1.18%10.53M16/04 
 Krungdhep Sophon275.00275.00275.00+0.00+0.00%012/04 
 MCS Steel13.4013.4013.00+0.10+0.75%3.24M16/04 
 Patum Rice Mill11.4011.4011.300.000.00%1.20K16/04 
 Syn Mun Kong37.2537.5037.00-0.25-0.67%16.60K16/04 
 Thiensurat3.7003.7203.6400.0000.00%2.01M16/04 
 Union Pioneer67.0067.0066.000.000.00%12.40K16/04 
 DTC Industries31.0031.0031.00+0.00+0.00%031/03 
 Thai Sugar Terminal6.907.756.75-0.05-0.72%31.90K16/04 
 Richy Place 20021.171.281.04+0.08+7.34%23.44M16/04 
 Boutique Newcity12.4012.8011.70+0.40+3.33%2.20K16/04 
 G J Steel0.240.250.230.000.00%32.88M16/04 
 SAPPE26.2527.0025.75+0.25+0.96%2.00M16/04 
 Bangkok Airways7.457.507.30-0.15-1.97%1.86M16/04 
 Buriram Sugar5.305.355.05+0.25+4.95%296.80K16/04 
 Carabao123.50125.50122.50-2.00-1.59%5.22M16/04 
 Vichitbhan Palmoil0.840.870.75+0.05+6.33%12.33M16/04 
 Eastern Polymer10.6010.7010.400.000.00%12.54M16/04 
 Plan B Media6.106.256.05-0.20-3.17%34.20M16/04 
 S 117.107.207.10-0.15-2.07%583.30K16/04 
 Platinum Group2.902.922.82-0.04-1.36%2.87M16/04 
 Country Group Hold0.980.990.93+0.01+1.03%12.06M16/04 
 Thai Solar Energy2.6802.6802.600+0.060+2.29%9.29M16/04 
 PM Thoresen Asia10.4010.5010.200.000.00%19.70K16/04 
 Salee Printing0.700.700.690.000.00%197.00K16/04 
 WICE Logistics6.0506.1005.850+0.050+0.83%5.09M16/04 
 Advanced Connection0.840.860.79+0.05+6.33%7.84M16/04 
 ALT Telecom3.0603.1002.880+0.120+4.08%19.54M16/04 
 Amata VN6.256.456.20-0.10-1.57%198.60K16/04 
 Asefa4.804.864.72-0.02-0.41%351.10K16/04 
 Bangkok Expressway Metro8.008.057.95-0.05-0.62%42.23M16/04 
 BIG Camera0.680.720.64-0.03-4.23%29.16M16/04 
 Bangkok Ranch2.7002.7002.600-0.020-0.74%1.38M16/04 
 Com772.5072.5066.75+6.25+9.43%24.99M16/04 
 Nirvana Daii2.5802.6202.540-0.020-0.77%216.80K16/04 
 Ekachai Medical6.156.206.05-0.05-0.81%3.98M16/04 
 Prime Road Power PCL0.570.580.55-0.01-1.72%32.79M16/04 
 Global Power Synergy72.5073.2572.00+0.50+0.69%7.37M16/04 
 Green Resources1.331.451.24+0.13+10.83%81.55M16/04 
 JAS Asset3.223.343.08-0.16-4.73%21.11M16/04 
 JWD InfoLogistics9.509.659.25-0.10-1.04%9.34M16/04 
 King Wai Group1.7601.8101.710-0.060-3.30%1.53M16/04 
 Ladprao Hospital5.005.054.90-0.05-0.99%1.22M16/04 
 OHTL335.00347.00335.00-15.00-4.29%0.20K16/04 
 Origin Property8.658.658.35+0.10+1.17%14.27M16/04 
 Patkol1.9801.9801.940-0.010-0.50%287.70K16/04 
 SCI Electric1.5201.5401.470-0.020-1.30%1.02M16/04 
 Scan Inter2.0402.2402.000-0.180-8.11%8.78M16/04 
 Star Petroleum Refining8.959.008.40+0.45+5.29%39.72M16/04 
 Thai British Security Printing11.8012.1011.70+0.10+0.85%5.10K16/04 
 Thai Foods5.105.104.980.000.00%6.01M16/04 
 Taokaenoi Food9.309.409.00-0.20-2.11%11.03M16/04 
 TPBI6.957.206.70-0.25-3.47%1.14M16/04 
 Triton0.370.400.35+0.01+2.78%236.90M16/04 
 Thai Union14.6014.6014.40+0.30+2.10%18.62M16/04 
 Thai Wah5.105.154.90+0.05+0.99%1.71M16/04 
 Rajthanee Hospital28.5029.0027.500.000.00%546.30K16/04 
 BCPG13.9014.0013.60-0.10-0.71%3.84M16/04 
 Sahakol Equipment2.1402.1602.060-0.020-0.93%13.57M16/04 
 Banpu Power18.3018.6018.00-0.10-0.54%6.81M16/04 
 Alla1.4301.4301.3900.0000.00%1.47M16/04 
 FN Factory Outlet1.3801.4001.3300.0000.00%5.11M16/04 
 Thai Nippon Rubber11.2011.2010.80+0.30+2.75%73.60K16/04 
 Pruksa12.8012.9012.60-0.10-0.78%1.79M16/04 
 Ratchaphruek Hospital5.505.655.40-0.15-2.65%1.34M16/04 
 Synergetic Auto Performance2.7002.7402.660-0.040-1.46%1.03M16/04 
 TPI Polene Power4.284.304.24-0.02-0.47%12.44M16/04 
 Wha Utilities4.224.264.180.000.00%9.75M16/04 
 Global Green Chemicals11.1011.3010.900.000.00%937.00K16/04 
 BGrimm Power43.2543.5042.25+0.25+0.58%9.34M16/04 
 Firetrade Engineering1.7801.8101.760-0.010-0.56%390.60K16/04 
 Ingress Industrial Thailand0.550.570.54-0.02-3.51%3.13M16/04 
 Triple i Logistics7.607.607.25+0.25+3.40%8.53M16/04 
 Apex0.050.060.050.000.00%001/03 
 Prima Marine7.707.857.50+0.15+1.99%28.19M16/04 
 S Kijchai Enterprise3.2603.3403.200-0.040-1.21%1.71M16/04 
 Sermsang Power14.2014.3014.00-0.10-0.70%2.17M16/04 
 Wattanapat Hospital2.2002.2402.160-0.060-2.65%1.15M16/04 
 TOA Paint30.5030.7530.50-0.25-0.81%766.50K16/04 
 Samart Digital0.260.270.26-0.01-3.70%614.40K16/04 
 Thai President Foods192.00192.50192.000.000.00%0.60K16/04 
 Rich Sport2.082.102.02-0.02-0.95%1.26M16/04 
 Sahathai Terminal2.8602.8802.700-0.040-1.38%5.17M16/04 
 Sakol Energy0.961.000.94-0.04-4.00%24.74M16/04 
 JKN Global Media10.5010.7010.20-0.30-2.78%10.54M16/04 
 Grand Prix1.7001.7001.6600.0000.00%1.19M16/04 
 Gulf Energy32.7533.0032.50-0.25-0.76%7.40M16/04 
 Humanica10.4010.4010.00+0.30+2.97%994.50K16/04 
 Thonburi Healthcare25.2526.0025.25-0.50-1.94%820.60K16/04 
 CPT Drives0.971.000.94-0.01-1.02%1.56M16/04 
 Do Day Dream22.0022.4021.30-0.10-0.45%899.30K16/04 
 Chememan2.1202.1802.020-0.040-1.85%350.00K16/04 
 Chayo Group14.0014.0012.10+1.70+13.82%26.10M16/04 
 Muangthai Capital65.5066.2565.250.000.00%3.89M16/04 
 WP Energy5.005.004.90+0.02+0.40%89.10K16/04 
 TEAM Consulting2.2002.2202.160+0.020+0.92%3.29M16/04 
 SCG Ceramics1.5001.5201.420+0.020+1.35%27.63M16/04 
 NFC4.1404.5804.0400.0000.00%20.40K16/04 
 BG Container Glass9.859.909.75-0.05-0.51%1.44M16/04 
 Praram 9 Hospital9.859.959.70-0.10-1.01%1.49M16/04 
 North East Rubbers5.3005.3505.100+0.050+0.95%47.55M16/04 
 SISB10.0010.209.85-0.10-0.99%1.27M16/04 
 TQM Corp125.50132.00125.00-3.00-2.33%3.44M16/04 
 Osotspa33.7534.0033.500.000.00%8.71M16/04 
 Zen Corp11.8011.9011.500.000.00%177.10K16/04 
 Veranda Resort6.356.356.250.000.00%108.50K16/04 
 Dohome21.7022.1020.80+1.00+4.83%14.18M16/04 
 Index Living Mall14.0014.0013.60+0.20+1.45%829.10K16/04 
 Thai Group Holdings33.0033.5032.00+1.00+3.13%4.80K16/04 
 Toray Textiles50.0050.0049.00+1.25+2.56%3.80K16/04 
 Autocorp Holding1.721.851.63+0.02+1.18%6.70M16/04 
 Copperwired3.2003.2003.040+0.100+3.23%6.07M16/04 
 R And B Food Supply17.6017.8017.00-0.20-1.12%8.02M16/04 
 S Hotels And Resorts3.0003.0402.800+0.120+4.17%24.15M16/04 
 Absolute Clean Energy3.723.763.56+0.02+0.54%109.31M16/04 
 Bangkok Commercial20.4020.4020.00-0.10-0.49%26.90M16/04 
 Starflex6.106.506.05-0.15-2.40%33.90M16/04 
 Asset World4.744.824.70-0.06-1.25%43.00M16/04 
 Central Retail34.0034.2532.75+0.75+2.26%16.50M16/04 
 Sri Trang Gloves44.2544.7543.75+0.75+1.72%34.92M16/04 
 Successmore Being4.044.144.00-0.06-1.46%8.39M16/04 
 Nr Instant9.059.108.80-0.05-0.55%9.67M16/04 
 Siamrajathanee11.3011.3010.60+0.50+4.63%338.40K16/04 
 Scg Packaging48.7548.7546.25+2.25+4.84%31.45M16/04 
 Well Graded2.022.081.98+0.02+1.00%16.62M16/04 
 Next Capital13.0013.1012.40-0.10-0.76%7.54M16/04 
 Right Tunnelling2.522.562.480.000.00%13.60M16/04 
 J R W Utility8.108.208.05+0.05+0.62%1.83M16/04 
 Saksiam Leasing10.6010.8010.30-0.20-1.85%16.90M16/04 
 Kerry Express46.5048.0046.25-1.75-3.63%8.98M16/04 
 Siamese Asset7.107.256.80-0.10-1.39%6.87M16/04 
 PTT Oil and Retail Business PCL30.5030.5029.75+0.25+0.83%62.48M16/04 
 Rojukiss International PCL14.4014.4013.60+0.10+0.70%3.32M16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email