Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.08	2.18	2.08	-0.22	-9.57%	3.14M	05:49:59
AAPICO Hitech	15.50	15.60	15.40	0.00	0.00%	77K	05:49:59
Advanced Information Tech Public	4.70	4.72	4.70	0.00	0.00%	112.4K	05:49:59
Advanced Info	342.00	344.00	341.00	-1.00	-0.29%	3.93M	05:49:59
BYDH Securities	0.360	0.370	0.320	+0.030	+9.09%	42.02M	05:49:59
Aeon Thana Sinsap	89.00	89.50	88.75	0.00	0.00%	511.3K	05:49:59
Agripure	2.12	2.14	2.10	+0.02	+0.95%	150.8K	05:49:59
Aikchol Hospital	12.20	12.40	12.10	-0.10	-0.81%	600	05:49:59
Airports of Thailand	61.75	62.25	61.00	0.00	0.00%	15.78M	05:49:59
Alucon	264.00	264.00	264.00	0.00	0.00%	1.5K	05:49:59
Amanah Leasing	0.680	0.690	0.670	0.000	0.00%	942.7K	05:49:59
Amarin Corporations	1.65	1.65	1.65	-0.02	-1.20%	5.1K	05:49:59
Amata Corp	27.50	28.00	27.25	-0.25	-0.90%	6.23M	05:49:59
Ananda Dev	0.320	0.330	0.310	0.000	0.00%	4.59M	05:49:59
AP	8.00	8.05	7.90	+0.05	+0.63%	3.95M	05:49:59
Aqua Corp	0.100	0.100	0.090	+0.010	+11.11%	1.09M	05:49:59
Areeya Property	1.39	1.39	1.39	+0.32	+29.91%	100	11/11
Asia Aviation	0.750	0.780	0.750	-0.020	-2.60%	30.3M	05:49:59
Asia Hotel	5.90	5.90	5.80	+0.20	+3.51%	2.6K	05:49:59
Asia Metal	2.160	2.160	2.100	+0.060	+2.86%	22.2K	05:49:59
Asia Plus	2.300	2.300	2.260	+0.020	+0.88%	746.1K	05:49:59
Asia Precision	1.28	1.28	1.25	+0.02	+1.59%	10.2K	05:49:59
Asia Sermkij Leasing	9.60	9.75	9.50	-0.30	-3.03%	832.8K	05:49:59
Asian Insulators	3.160	3.180	3.060	+0.080	+2.60%	405.3K	05:49:59
Asian Marine Services	1.390	1.410	1.380	-0.020	-1.42%	217K	05:49:59
Asian Sea	7.05	7.10	7.05	-0.05	-0.70%	147.2K	05:49:59
Asphere Innovations PCL	1.990	1.990	1.960	-0.010	-0.50%	732.4K	05:49:59
B 52 Capital PCL	0.190	0.200	0.190	0.000	0.00%	400	05:49:59
Baan Rock Garden	1.030	1.030	1.030	+0.030	+3.00%	100	05:49:59
Bangchak Corp	45.75	46.00	45.25	+1.25	+2.81%	17.34M	05:49:59
Bangkok Aviation Fuel	9.20	9.45	9.15	-0.25	-2.65%	546.2K	05:49:59
Bangkok Bank	185.50	185.50	181.50	+3.50	+1.92%	13.46M	05:49:59
Bangkok Chain Hospital	11.00	11.10	10.90	0.00	0.00%	5.75M	05:49:59
Srisawad Capital	1.69	1.73	1.69	-0.03	-1.74%	6.34M	05:49:59
Bangkok Land	0.480	0.490	0.480	-0.010	-2.04%	12.04M	05:49:59
Bangkok Life Assurance	21.90	22.10	21.70	+0.10	+0.46%	770.8K	05:49:59
Bangkok Union	11.90	12.00	11.80	-0.10	-0.83%	13.2K	05:49:59
Begistics	0.0300	0.0300	0.0200	0.0000	0.00%	6.89M	05:49:59
Bangsaphan Barmill	0.540	0.540	0.520	0.000	0.00%	51.2K	05:49:59
Bank of Ayudhya	39.50	39.50	39.00	+0.25	+0.64%	916.1K	05:49:59
Beauty Community	0.290	0.290	0.260	+0.020	+7.41%	4.05M	05:49:59
BEC World	1.71	1.73	1.71	0.00	0.00%	204.8K	05:49:59
Berli Jucker	19.00	19.10	18.70	0.00	0.00%	6.64M	05:49:59
Better World	0.170	0.180	0.170	-0.010	-5.56%	47.8M	05:49:59
BJC Heavy	2.960	3.000	2.960	0.000	0.00%	2.4K	05:49:59
Bangkok Dusit Medical	20.10	20.20	19.80	+0.30	+1.52%	56.68M	05:49:59
BTS	1.85	1.88	1.84	0.00	0.00%	16.95M	05:49:59
Bumrungrad Hospital	192.00	193.00	190.50	+1.00	+0.52%	2.76M	05:49:59
Cal-Comp Electronics	8.250	8.450	7.900	+0.150	+1.85%	104.79M	05:49:59
Castle Peak	10.00	10.10	9.75	+0.05	+0.50%	244.8K	05:49:59
Central Pattana	66.25	67.00	66.00	-0.75	-1.12%	3.49M	05:49:59
Central Plaza Hotel	47.00	47.25	46.00	+2.00	+4.44%	6.79M	05:49:59
CH Karnchang	17.80	18.20	17.60	+0.10	+0.56%	4.91M	05:49:59
Chai Watana Tannery	0.710	0.730	0.710	-0.010	-1.39%	417.1K	05:49:59
Charan Insurance	20.50	20.50	20.50	0.00	0.00%	800	12/11
Charn Issara	0.340	0.340	0.340	-0.010	-2.86%	50K	05:49:59
Charoen Pokphand	20.70	20.90	20.30	+0.50	+2.48%	47.47M	05:49:59
Charoong Thai Wire	6.40	6.40	6.25	+0.20	+3.23%	139.7K	05:49:59
Chiang Mai Ram	1.250	1.250	1.220	0.000	0.00%	396.9K	05:49:59
Chiangmai Frozen	1.460	1.480	1.440	-0.020	-1.35%	125K	05:49:59
Chonburi Concrete	0.260	0.270	0.260	0.000	0.00%	200.7K	05:49:59
Christiani Nielsen Thai	3.140	3.160	2.980	+0.040	+1.29%	1.49M	05:49:59
Chularat Hospital	1.600	1.620	1.560	+0.030	+1.91%	86.74M	05:49:59
Chumporn Palm Oil	3.440	3.440	3.380	+0.040	+1.18%	49.5K	05:49:59
City Sports Recreation	85.00	85.00	82.75	0.00	0.00%	9.4K	06/11
City Steel	0.620	0.620	0.580	+0.040	+6.90%	275.2K	05:49:59
CK Power	2.28	2.30	2.28	0.00	0.00%	1.35M	05:49:59
Communication System Solution	0.930	0.950	0.930	-0.020	-2.11%	1.5M	05:49:59
CP All PCL	49.50	49.50	48.50	+0.50	+1.02%	52.97M	05:49:59
CPL	0.660	0.670	0.640	+0.010	+1.54%	80K	05:49:59
Crown Seal	47.50	48.00	47.50	-0.50	-1.04%	2.8K	05:49:59
AJ Advance	0.110	0.120	0.110	0.000	0.00%	757.8K	05:49:59
CSP Steel Center	0.740	0.750	0.710	+0.030	+4.23%	117.6K	05:49:59
DCON Products	0.140	0.150	0.140	-0.010	-6.67%	93.3K	05:49:59
Delta Electronics Thailand	190.00	193.00	190.00	0.00	0.00%	8.58M	05:49:59
Demco	3.620	3.660	3.540	+0.020	+0.56%	501.8K	05:49:59
Diamond Building	5.35	5.35	5.30	0.00	0.00%	17.3K	05:49:59
Dusit Thani	10.40	10.90	10.30	+0.20	+1.96%	797.9K	05:49:59
Dynasty Ceramic	1.300	1.310	1.290	0.000	0.00%	1.84M	05:49:59
Eason & Co	1.240	1.280	1.240	-0.010	-0.80%	154.4K	05:49:59
Eastern Commercial	0.740	0.750	0.740	0.000	0.00%	217K	05:49:59
Eastern Power	1.07	1.07	1.02	+0.02	+1.90%	67.9K	05:49:59
Eastern Star	0.250	0.250	0.240	0.000	0.00%	18.6K	05:49:59
Eastern Water	4.28	4.32	4.24	+0.02	+0.47%	704.9K	05:49:59
Ekarat Engineering	1.01	1.03	1.01	-0.01	-0.98%	4.22M	05:49:59
Electricity Generating	132.00	133.00	132.00	-1.00	-0.75%	345.9K	05:49:59
X Bioscience PCL	0.0400	0.0400	0.0300	0.0000	0.00%	458.7K	05:49:59
EMC PCL	0.0100	0.0200	0.0100	0.0000	0.00%	1.4M	05:49:59
Erawan Group	3.68	3.76	3.66	-0.04	-1.08%	16.33M	05:49:59
Everland	0.0500	0.0500	0.0400	+0.0100	+25.00%	919.7K	05:49:59
Fancy Wood	0.210	0.210	0.200	+0.010	+5.00%	403.7K	05:49:59
Far East Fame Line	185.00	185.00	185.00	0.00	0.00%	1K	12/11
FNS Holdings PCL	0.420	0.430	0.390	-0.020	-4.55%	221K	05:49:59
Food and Drinks	37.25	37.25	37.25	-0.25	-0.67%	200	05:49:59
Forth Corp	13.40	13.70	13.40	0.00	0.00%	590.5K	05:49:59
Fine Metal Technologies PCL	20.90	20.90	20.10	+0.50	+2.45%	700	05:49:59
General Engineering	0.0300	0.0400	0.0300	0.0000	0.00%	199K	05:49:59
General Environmental	0.310	0.310	0.290	0.000	0.00%	185.1K	05:49:59
GFPT	9.60	9.80	9.55	-0.05	-0.52%	4.84M	05:49:59
Global Connections	5.50	5.55	5.45	0.00	0.00%	19.1K	05:49:59
Globlex Holding	0.640	0.640	0.630	+0.010	+1.59%	42.2K	05:49:59
GMM Grammy	4.40	4.46	4.40	-0.06	-1.35%	5.5K	05:49:59
Golden Lime	3.160	3.160	3.160	-0.020	-0.63%	500	05:49:59
Goodyear	183.00	183.00	183.00	0.00	0.00%	100	09/11
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.840	4.960	4.840	-0.100	-2.02%	73.11M	05:49:59
Haad Thip	15.40	15.50	15.30	0.00	0.00%	46.2K	05:49:59
Hana Microelectronics	46.75	48.25	46.50	-1.25	-2.60%	34.95M	05:49:59
Home Product Center	6.25	6.30	6.15	0.00	0.00%	50.65M	05:49:59
Hwa Fong Rubber	3.880	3.940	3.840	0.000	0.00%	53.6K	05:49:59
ICC International	23.50	23.50	23.50	-0.30	-1.26%	2K	11/11
Ichitan Group	14.10	14.30	14.10	-0.10	-0.70%	2.83M	05:49:59
IFS Capital	1.98	2.00	1.98	0.00	0.00%	86.5K	05:49:59
Indorama Ventures	22.70	23.00	22.50	+0.30	+1.34%	21.46M	05:49:59
Inoue Rubber	13.10	13.10	13.00	+0.10	+0.77%	15.7K	05:49:59
Interhides	1.23	1.24	1.20	0.00	0.00%	144.5K	05:49:59
Internet Thailand	3.700	3.720	3.680	0.000	0.00%	1.17M	05:49:59
IRPC PCL	2.48	2.50	2.44	+0.08	+3.33%	60.7M	05:49:59
IT City	6.800	6.900	6.800	0.000	0.00%	7.4K	05:49:59
Italian Thai Development	0.350	0.350	0.340	0.000	0.00%	3.04M	05:49:59
Jack Chia Industries	86.50	86.50	86.50	+1.00	+1.17%	100	05:49:59
Jasmine Intl	0.630	0.660	0.620	-0.010	-1.56%	21.02M	05:49:59
Jasmine Tech Solution	15.80	17.30	15.70	-1.40	-8.14%	1.14M	05:49:59
Jaymart Holdings	10.20	11.20	10.10	-0.60	-5.56%	32.37M	05:49:59
JMT Network Services	10.40	11.10	10.30	-0.50	-4.59%	19.72M	05:49:59
Bio Green Energy Tech PCL	0.270	0.280	0.270	0.000	0.00%	828.9K	05:49:59
KC Property	0.0200	0.0200	0.0100	0.0000	0.00%	1.09M	05:49:59
Kang Yong Electric	279.00	280.00	277.00	0.00	0.00%	2.2K	05:49:59
Karmarts	6.45	6.55	6.35	-0.10	-1.53%	2.73M	05:49:59
Kaset Thai International Sugar	1.89	1.90	1.89	-0.01	-0.53%	30.8K	05:49:59
Kasikornbank	254.00	255.00	246.00	+8.00	+3.25%	19.83M	05:49:59
KCE Electronics	59.00	61.00	58.25	+0.75	+1.29%	23.6M	05:49:59
KGI Securities	4.94	4.96	4.92	+0.04	+0.82%	3.84M	05:49:59
Khon Kaen Sugar	1.520	1.530	1.510	0.000	0.00%	670.8K	05:49:59
Khonburi Sugar	6.25	6.25	6.20	+0.05	+0.81%	107.5K	05:49:59
Kiang Huat Sea Gull	66.75	67.00	66.50	-0.25	-0.37%	300	12/11
Kiatnakin	116.00	116.50	114.00	+1.50	+1.31%	6.21M	05:49:59
Krung Thai Bank	44.00	44.00	42.75	+1.25	+2.92%	53.7M	05:49:59
Krungthai Car Rent	4.76	4.76	4.74	0.00	0.00%	29.1K	05:49:59
Krungthai Card	36.00	36.50	35.50	+0.25	+0.70%	10.85M	05:49:59
LPN Development	1.53	1.53	1.52	-0.01	-0.65%	218.9K	05:49:59
Lalin Property	4.14	4.16	4.10	-0.02	-0.48%	95K	05:49:59
Lam Soon	4.58	4.60	4.56	-0.02	-0.43%	11.1K	05:49:59
Land and Houses	3.56	3.56	3.50	+0.04	+1.14%	16.97M	05:49:59
Lanna Resources	14.80	14.90	14.80	0.00	0.00%	122K	05:49:59
Lee Feed Mill	2.420	2.440	2.420	0.000	0.00%	71.8K	05:49:59
LH Financial	1.230	1.240	1.230	-0.010	-0.81%	1.21M	05:49:59
Indara Insurance	43.00	43.00	43.00	-0.50	-1.15%	100	12/11
Lohakit Metal	3.600	3.620	3.580	+0.040	+1.12%	184K	05:49:59
Loxley PCL	1.700	1.770	1.690	-0.060	-3.41%	1.96M	05:49:59
Zalekta PCL	1.520	1.530	1.490	0.000	0.00%	4.4K	05:49:59
All Energy	0.130	0.140	0.130	-0.010	-7.14%	438.5K	05:49:59
MDX	3.380	3.580	3.380	+0.260	+8.33%	2.51M	05:49:59
MK Real Estate	0.580	0.590	0.580	-0.010	-1.69%	188.8K	05:49:59
Mahachai Hospital	17.80	17.90	17.80	0.00	0.00%	5K	05:49:59
Major Cineplex	8.95	8.95	8.40	+0.40	+4.68%	3.22M	05:49:59
Major Development	0.280	0.300	0.280	0.000	0.00%	56.6K	05:49:59
Malee Group	3.58	3.62	3.56	-0.04	-1.10%	405.9K	05:49:59
Mandarin Hotel	20.30	20.30	20.30	0.00	0.00%	400	12/11
Roctec Global PCL	0.600	0.600	0.580	+0.010	+1.69%	1.31M	05:49:59
Matching Maximize	0.410	0.480	0.400	-0.010	-2.38%	18.4K	05:49:59
Matichon	3.38	3.38	3.12	+0.28	+9.03%	600	05:49:59
Maybank Securities Thailand	7.45	7.50	7.30	0.00	0.00%	72.3K	05:49:59
MBK PCL	20.70	20.80	20.50	0.00	0.00%	1.9M	05:49:59
MC Group	11.10	11.10	10.90	+0.10	+0.91%	612.1K	05:49:59
MCOT PCL	4.50	4.52	4.48	+0.02	+0.45%	44.8K	05:49:59
Mega Lifesciences	36.75	37.00	36.00	+1.50	+4.26%	2.07M	05:49:59
Metro Systems	5.65	5.85	5.60	-0.25	-4.24%	194.5K	05:49:59
MFC Asset Management	23.40	23.90	23.30	0.00	0.00%	13.3K	05:49:59
MFEC	6.25	6.25	6.15	+0.05	+0.81%	22.7K	05:49:59
Mida Assets	0.420	0.420	0.400	+0.010	+2.44%	436.7K	05:49:59
Mida Leasing	0.390	0.390	0.380	0.000	0.00%	3.37M	05:49:59
Minor	22.20	22.40	22.10	-0.20	-0.89%	30.77M	05:49:59
MK Restaurant	20.00	20.20	19.90	-0.10	-0.50%	608.9K	05:49:59
Modernform	1.880	1.920	1.880	0.000	0.00%	36.2K	05:49:59
Muang Thai Insurance	19.20	19.20	19.20	0.00	0.00%	100	05:49:59
Muramoto Electron	303.00	303.00	302.00	0.00	0.00%	3.5K	05:49:59
NC Housing	0.410	0.410	0.390	+0.010	+2.50%	4K	05:49:59
Namyong Terminal	3.92	3.92	3.90	+0.02	+0.51%	616.9K	05:49:59
Nation Group	0.0300	0.0300	0.0200	0.0000	0.00%	206.5K	05:49:59
Rabbit Holdings PCL	0.290	0.310	0.280	-0.010	-3.33%	9.38M	05:49:59
Nava Nakorn	1.830	1.830	1.810	0.000	0.00%	7K	05:49:59
Navakij Insurance	15.70	16.00	14.50	+1.20	+8.28%	8.5K	05:49:59
NEP Realty	0.190	0.200	0.190	-0.010	-5.00%	1.2K	05:49:59
Madame Bioscience PCL	1.31	1.39	1.29	-0.04	-2.96%	5.58M	05:49:59
Noble Development	1.35	1.36	1.34	-0.01	-0.74%	236.9K	05:49:59
Nonthavej Hospital	18.90	19.10	18.90	-0.20	-1.05%	15.5K	05:49:59
Stella X PCL	0.240	0.250	0.230	-0.010	-4.00%	2.21M	05:49:59
OCC	9.70	9.70	9.00	0.00	0.00%	600	06/11
Ocean Glass	8.10	8.10	8.05	-0.10	-1.22%	1.4K	05:49:59
PCS Machine Holding	2.86	2.88	2.84	+0.02	+0.70%	36.4K	05:49:59
Pacific Pipe	3.060	3.100	3.040	0.000	0.00%	124K	05:49:59
Bound and Beyond	7.40	7.50	7.05	+0.05	+0.68%	11.1K	05:49:59
Pan Asia Footwear	0.760	0.770	0.740	0.000	0.00%	29.2K	05:49:59
Pato Chemical	6.05	6.10	6.05	-0.05	-0.82%	11.3K	05:49:59
Peoples Garment	6.55	6.55	6.55	+0.05	+0.77%	200	05:49:59
Permsin Steel	0.240	0.260	0.240	-0.020	-7.69%	142K	05:49:59
Phatra Leasing	1.260	1.270	1.260	-0.010	-0.79%	2.8K	05:49:59
Polyplex	13.90	13.90	13.70	+0.30	+2.21%	48.9K	05:49:59
POSCO Thainox	3.74	3.74	3.72	0.00	0.00%	12.1K	05:49:59
Power Line Eng	0.0500	0.0600	0.0500	-0.0100	-16.67%	47.81M	05:49:59
Prakit	11.00	11.00	10.30	+1.00	+10.00%	30K	05:49:59
Pranda Jewelry	1.550	1.610	1.550	0.000	0.00%	56.1K	05:49:59
Pre-Built	3.38	3.44	3.38	0.00	0.00%	35.5K	05:49:59
Precious Shipping	8.65	8.80	8.60	+0.10	+1.17%	5.15M	05:49:59
Preecha	0.240	0.250	0.240	0.000	0.00%	50.3K	05:49:59
Premier Marketing	10.90	11.10	10.90	+0.10	+0.93%	596.9K	05:49:59
Premier Products	0.600	0.600	0.600	-0.010	-1.64%	200	05:49:59
Premier Tech Public	11.20	11.20	11.10	0.00	0.00%	49K	05:49:59
President Bakery	45.75	45.75	45.25	0.00	0.00%	13.7K	05:49:59
Principal Capital	1.66	1.68	1.66	0.00	0.00%	327.8K	05:49:59
Prinsiri	1.360	1.360	1.330	0.000	0.00%	3.1K	05:49:59
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.40	7.40	7.30	0.00	0.00%	1.53M	05:49:59
PTT PCL	38.00	38.75	38.00	-0.25	-0.65%	122.49M	05:49:59
PTT Exploration	144.50	145.50	143.00	+2.50	+1.76%	8.75M	05:49:59
PTT Global Chemical	41.50	41.50	40.25	+1.50	+3.75%	28.3M	05:49:59
Quality Construction	5.85	5.90	5.80	0.00	0.00%	7.4K	05:49:59
Quality Houses	1.360	1.370	1.360	0.000	0.00%	7.3M	05:49:59
Raimon Land	0.0700	0.0800	0.0700	0.0000	0.00%	539.1K	05:49:59
Ramkhamhaeng Hospital	17.40	17.40	17.10	+0.20	+1.16%	317.5K	05:49:59
Singha Estate	0.530	0.540	0.520	-0.010	-1.85%	2.99M	05:49:59
Ratch Group	36.50	36.75	36.25	0.00	0.00%	2.36M	05:49:59
Ratchthani Leasing	2.12	2.18	2.10	-0.06	-2.75%	10.63M	05:49:59
Regional Container	40.00	40.75	39.00	+1.00	+2.56%	4.86M	05:49:59
Rockworth	10.50	10.50	10.40	-0.20	-1.87%	1.1K	05:49:59
Rojana Industrial	5.65	5.75	5.65	-0.15	-2.59%	1.05M	05:49:59
RPCG PCL	0.400	0.420	0.390	-0.010	-2.44%	3.41M	05:49:59
RS	0.140	0.150	0.140	-0.010	-6.67%	812.5K	05:49:59
S J International Enterprises	29.75	29.75	28.75	-0.25	-0.83%	600	05:49:59
S&P Syndicate	8.15	8.15	8.15	+0.05	+0.62%	3.5K	05:49:59
S Khonkaen Foods	2.98	3.00	2.94	+0.04	+1.36%	53.8K	05:49:59
S Pack Print	1.470	1.510	1.440	+0.040	+2.80%	12.5K	05:49:59
Sabina	15.40	15.50	15.30	0.00	0.00%	307.5K	05:49:59
Saha Pathana Inter	35.00	35.00	35.00	0.00	0.00%	200	11/11
Saha Pathanapibul	56.50	56.75	56.50	+0.25	+0.44%	17.5K	05:49:59
Saha Union	27.00	27.00	27.00	+0.25	+0.93%	232.9K	05:49:59
Ratch Pathana Energy PCL	2.46	2.46	2.40	0.00	0.00%	7.3K	05:49:59
Sahamit Machinery	3.46	3.50	3.46	0.00	0.00%	48.3K	05:49:59
Sahamitr Pressure	9.80	9.85	9.80	-0.05	-0.51%	84.9K	05:49:59
Samart Corp	5.45	5.50	5.30	+0.20	+3.81%	1.12M	05:49:59
Samart Telcoms	3.06	3.12	3.02	0.00	0.00%	579.9K	05:49:59
Sammakorn	0.680	0.680	0.650	0.000	0.00%	99.7K	05:49:59
Sansiri	1.420	1.430	1.420	0.000	0.00%	10.89M	05:49:59
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.850	1.860	1.820	-0.020	-1.07%	7.32M	05:49:59
SE Education	1.300	1.330	1.300	0.000	0.00%	9.1K	05:49:59
Seafco	2.74	2.92	2.66	-0.14	-4.86%	4.66M	05:49:59
Seafresh Industry	1.570	1.760	1.570	+0.040	+2.61%	13.64M	05:49:59
Xspring Capital	0.510	0.520	0.500	0.000	0.00%	9.53M	05:49:59
Sena Development	1.500	1.510	1.490	0.000	0.00%	367.9K	05:49:59
Shangri La Hotel	42.00	42.00	41.50	+0.75	+1.82%	2K	11/11
Siam Cement	243.00	245.00	240.00	+5.00	+2.10%	2.33M	05:49:59
Siam City Cement	152.50	152.50	152.00	+1.00	+0.66%	36.1K	05:49:59
Siam Global	7.10	7.10	6.90	+0.05	+0.71%	8.36M	05:49:59
Siam Pan	12.10	12.10	12.10	-0.10	-0.82%	200	05:49:59
Siam Steel Service	2.320	2.320	2.280	+0.060	+2.65%	12.2K	05:49:59
Siam Steel Intl	0.870	0.880	0.850	0.000	0.00%	6.1K	05:49:59
Siamgas Petrochemicals	8.25	8.30	8.20	-0.05	-0.60%	112.4K	05:49:59
Sikarin	7.95	8.00	7.95	0.00	0.00%	32.8K	05:49:59
Singer	11.80	13.60	11.50	-1.60	-11.94%	23.12M	05:49:59
Nex Point	0.770	0.810	0.750	+0.020	+2.67%	10.83M	05:49:59
SIS Distribution	23.00	23.30	22.90	+0.10	+0.44%	418.5K	05:49:59
SNC Former	7.45	7.55	7.40	+0.05	+0.68%	142.5K	05:49:59
Solartron	0.300	0.310	0.290	+0.010	+3.45%	6.22M	05:49:59
Somboon Advance Tech	16.00	16.10	15.90	+0.10	+0.63%	870.9K	05:49:59
Southern Concrete Pile	9.40	9.45	9.35	+0.05	+0.53%	150.5K	05:49:59
SPCG	10.60	10.70	10.60	0.00	0.00%	1.3M	05:49:59
Allianz Ayudhya Capital PCL	42.00	42.00	41.75	0.00	0.00%	7.3K	05:49:59
Sri Trang Agro	19.20	19.50	18.90	0.00	0.00%	14.82M	05:49:59
Sriracha Construction	18.00	18.30	17.80	+0.30	+1.69%	1.21M	05:49:59
Srisawad	22.50	22.80	22.40	-0.20	-0.88%	12.96M	05:49:59
Srithai Superware	1.06	1.07	1.05	-0.01	-0.93%	186.3K	05:49:59
Srivichaivejvivat	8.45	8.50	8.20	+0.20	+2.42%	436.9K	05:49:59
Stars Microelectronics	6.400	6.800	6.300	-0.300	-4.48%	14.84M	05:49:59
STP&I	5.35	5.55	5.25	-0.20	-3.60%	18.45M	05:49:59
Sub Sri Thai	1.04	1.05	1.04	+0.01	+0.97%	300	05:49:59
Supalai PCL	15.50	15.60	15.50	-0.10	-0.64%	1.04M	05:49:59
Super Energy C	0.120	0.130	0.110	0.000	0.00%	27.5M	05:49:59
Surapon Foods	5.05	5.05	5.05	0.00	0.00%	400	05:49:59
Susco	2.340	2.380	2.320	-0.020	-0.85%	543.8K	05:49:59
SVOA	1.730	1.890	1.720	-0.250	-12.63%	5.91M	05:49:59
Symphony Communication	6.500	6.650	6.350	-0.050	-0.76%	99.9K	05:49:59
Synnex Thailand	9.10	9.20	9.05	0.00	0.00%	981K	05:49:59
Syntec Construction	1.750	1.770	1.750	-0.020	-1.13%	660.8K	05:49:59
TKS Tech Public	7.95	8.05	7.95	+0.05	+0.63%	746.9K	05:49:59
TKrungthai Industries	0.610	0.610	0.610	-0.010	-1.61%	4.4K	05:49:59
Tata Steel Thailand	0.850	0.850	0.820	+0.030	+3.66%	330.3K	05:49:59
TCJ Asia	2.80	2.80	2.78	0.00	0.00%	9.1K	05:49:59
Team Precision	5.40	5.50	5.35	0.00	0.00%	1.04M	05:49:59
Tpcs PCL	10.10	10.20	10.10	-0.10	-0.98%	800	05:49:59
Thai Airways	5.10	5.25	5.10	-0.05	-0.97%	55.01M	05:49:59
Thai Capital	0.270	0.270	0.250	+0.010	+3.85%	375.4K	05:49:59
Birla Carbon	57.00	57.00	56.50	0.00	0.00%	3.2K	12/11
Thai Coating	24.00	24.10	24.00	-0.10	-0.41%	8.8K	12/11
JCK International	0.180	0.180	0.170	0.000	0.00%	4.18M	05:49:59
Thai Future	0.0500	0.0500	0.0500	0.0000	0.00%	75.9K	05:49:59
Thai Metal Drum	27.25	27.50	27.00	0.00	0.00%	460.2K	05:49:59
TMT Steel PCL	4.18	4.26	4.16	-0.08	-1.88%	325.1K	05:49:59
Thai Nam Plastic	0.870	0.870	0.870	0.000	0.00%	300	05:49:59
Thai Oil	60.75	61.75	59.25	+2.25	+3.85%	29.37M	05:49:59
Thai OPP	128.50	128.50	128.50	0.00	0.00%	0	02/11
Thai Optical	7.15	7.15	7.10	0.00	0.00%	19.9K	05:49:59
Thai Packaging Printing	12.50	12.50	12.50	0.00	0.00%	5.5K	05:49:59
Thai Poly Acrylic	2.68	2.70	2.66	+0.02	+0.75%	57.7K	12/11
Thai Polycons	0.0900	0.0900	0.0800	0.0000	0.00%	77.9K	05:49:59
Thai Reinsurance	0.420	0.420	0.400	+0.010	+2.44%	7.7M	05:49:59
Thai Rubber Latex	0.950	0.970	0.930	-0.030	-3.06%	3.79M	05:49:59
Thai Setakij Insurance	0.0400	0.0500	0.0400	0.0000	0.00%	523.1K	05:49:59
Thai Stanley Electric	231.00	233.00	231.00	0.00	0.00%	36.4K	05:49:59
Thai Steel Cable	15.00	15.00	14.90	0.00	0.00%	21.3K	05:49:59
Thai Textile	24.00	24.00	24.00	0.00	0.00%	0	26/10
Thai Vegetable Oil	28.75	28.75	28.50	+0.25	+0.88%	281.2K	05:49:59
Thai Wacoal	15.70	15.70	15.70	0.00	0.00%	600	05:49:59
Thai Wire Products	1.380	1.390	1.330	0.000	0.00%	5.4K	05:49:59
Steel	0.770	0.790	0.760	-0.030	-3.75%	439.9K	05:49:59
Thai German Products	0.0400	0.0400	0.0300	+0.0100	+33.33%	101.8K	05:49:59
Gulf Space Tech Public	8.70	9.05	8.70	-0.20	-2.25%	1.82M	05:49:59
TCM Corporation	0.270	0.270	0.260	0.000	0.00%	15.8K	05:49:59
Nova Empire PCL	5.50	5.50	5.50	0.00	0.00%	400	05:49:59
PP Prime	0.310	0.310	0.300	-0.010	-3.13%	55.5K	05:49:59
Thaire Life Assurance	1.27	1.35	1.25	+0.07	+5.83%	2.16M	05:49:59
Thai Rung Union	3.66	3.66	3.60	-0.04	-1.08%	2.4K	05:49:59
Thaitheparos	40.75	40.75	40.75	0.00	0.00%	4.4K	05:49:59
Thanachart Capital	78.00	78.00	75.50	+2.75	+3.65%	2.44M	05:49:59
Thantawan	22.40	22.50	22.40	-0.10	-0.44%	31.6K	05:49:59
Thitikorn	4.28	4.32	4.26	0.00	0.00%	28.2K	05:49:59
Thonburi Medical Centre	86.75	86.75	86.75	0.00	0.00%	100	05:49:59
Thoresen Thai Agencies	4.76	4.78	4.72	+0.06	+1.28%	1.61M	05:49:59
Frasers Property Thailand	7.05	7.10	7.00	+0.05	+0.71%	77.6K	05:49:59
TIPCO Asphalt	17.00	17.20	16.70	+0.40	+2.41%	7.39M	05:49:59
Tipco Foods	6.65	6.75	6.60	0.00	0.00%	100K	05:49:59
TISCO Financial	127.50	127.50	125.00	+2.50	+2.00%	2.68M	05:49:59
TMBThanachart Bank	2.720	2.740	2.680	+0.020	+0.74%	211.12M	05:49:59
Tong Hua	0.410	0.410	0.400	0.000	0.00%	373K	05:49:59
TPI Polene	0.850	0.850	0.830	+0.020	+2.41%	3.67M	05:49:59
TRC Construction	0.290	0.300	0.280	0.000	0.00%	2M	05:49:59
Trinity Watthana	2.22	2.26	2.18	+0.04	+1.83%	17.8K	05:49:59
Tropical Canning	8.95	9.00	8.75	0.00	0.00%	207.8K	05:49:59
True Corp	12.90	13.00	12.80	-0.20	-1.53%	74.31M	05:49:59
TTW PCL	10.00	10.10	10.00	0.00	0.00%	726.7K	05:49:59
TWZ	0.0100	0.0100	0.0100	0.0000	0.00%	6.21M	05:49:59
Tycoons WW Group	1.650	1.650	1.650	-0.010	-0.60%	1.1K	05:49:59
Union Mosaic	0.800	0.820	0.800	0.000	0.00%	381.6K	05:49:59
Union Plastic	25.50	25.50	25.00	0.00	0.00%	5.4K	05:49:59
Unique Engineer	2.58	2.64	2.56	-0.02	-0.77%	113.7K	05:49:59
United Palm Oil	6.50	6.50	6.10	-0.10	-1.52%	10.5K	05:49:59
United Paper	8.60	8.60	8.50	+0.05	+0.58%	649.7K	05:49:59
Univanich Palm Oil	12.80	13.00	12.70	-0.20	-1.54%	1.32M	05:49:59
Univentures	0.840	0.850	0.830	0.000	0.00%	211.8K	05:49:59
Vanachai	1.80	1.81	1.77	+0.01	+0.56%	244.6K	05:49:59
Varopakorn	4.90	5.00	4.90	-0.06	-1.21%	20.8K	05:49:59
VGI	0.930	0.950	0.920	-0.020	-2.11%	109.4M	05:49:59
Vibhavadi Medical Center	1.330	1.330	1.310	+0.020	+1.53%	720.2K	05:49:59
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Exponential	0.0300	0.0300	0.0200	+0.0100	+50.00%	354.5K	05:49:59
WHA Corp	4.96	5.05	4.90	-0.14	-2.75%	230.45M	05:49:59
WIIK	1.150	1.170	1.140	0.000	0.00%	449.2K	05:49:59
Workpoint	3.08	3.10	3.00	+0.04	+1.32%	68.1K	05:49:59
Wyncoast Industrial	0.290	0.290	0.280	0.000	0.00%	90.4K	05:49:59
2S Metal	3.340	3.380	3.300	-0.020	-0.60%	283.9K	05:49:59
Asset Five	1.750	1.780	1.740	0.000	0.00%	24.1K	05:49:59
Asia Green Energy	1.30	1.32	1.30	0.00	0.00%	476.9K	05:49:59
AI Energy	1.40	1.45	1.40	-0.02	-1.41%	3.83M	05:49:59
Asian Phytoceuticals	2.50	2.50	2.48	0.00	0.00%	12.7K	05:49:59
Chu Kai	0.240	0.240	0.230	0.000	0.00%	706.6K	05:49:59
Country Dev	0.1000	0.1000	0.0900	+0.0100	+11.11%	8.01M	05:49:59
Bangkok Dec-Con	1.110	1.120	1.100	+0.010	+0.91%	21.8K	05:49:59
Energy Absolute	2.58	2.70	2.48	+0.16	+6.61%	135.83M	05:49:59
Proud Real Estate	1.180	1.220	1.160	+0.020	+1.72%	2.79M	05:49:59
Thanulux	18.80	18.80	18.80	0.00	0.00%	200	05:49:59
Halcyon Tech	4.62	4.94	4.42	+0.70	+17.86%	9.68M	05:49:59
Kiattana Transport	0.330	0.340	0.330	0.000	0.00%	69.8K	05:49:59
Interlink Communication	4.84	4.88	4.82	0.00	0.00%	149.4K	05:49:59
Lighting and Equipment	0.980	1.020	0.920	-0.010	-1.01%	28.4K	05:49:59
Mono Next	0.290	0.300	0.280	-0.010	-3.33%	9.46M	05:49:59
Panjawattana Plastic	1.950	1.960	1.930	0.000	0.00%	144.6K	05:49:59
Pylon	3.80	3.84	3.78	+0.02	+0.53%	1.32M	05:49:59
QTC Energy	5.15	5.30	5.15	+0.05	+0.98%	266.1K	05:49:59
Sea Oil	3.500	3.540	3.440	-0.060	-1.69%	241.4K	05:49:59
Thai Plaspac	9.40	9.70	9.40	-0.30	-3.09%	137.1K	05:49:59
UAC Global	2.380	2.440	2.380	-0.080	-3.25%	247.3K	05:49:59
RSXYZ PCL	0.250	0.250	0.240	0.000	0.00%	83.9K	05:49:59
Thai Agro Energy	1.58	1.61	1.58	-0.01	-0.63%	1.74M	05:49:59
Newcity Bangkok	1.70	1.70	1.69	+0.01	+0.59%	13.1K	05:49:59
Asia Fiber	4.10	4.10	4.00	-0.08	-1.91%	3.8K	05:49:59
Capital Engineering	0.500	0.510	0.500	0.000	0.00%	44.9K	05:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.70	7.80	7.70	+0.05	+0.65%	331.5K	05:49:59
PRG Corporation	10.70	10.70	10.70	0.00	0.00%	100	05:49:59
Union Pioneer	23.00	23.50	23.00	+0.60	+2.68%	300	05:49:59
DTC Industries	12.60	12.60	12.60	+0.10	+0.80%	200	11/11
TSTE PCL	9.85	9.85	9.85	0.00	0.00%	300	05:49:59
Richy Place 2002	0.160	0.160	0.150	0.000	0.00%	54.6K	05:49:59
Boutique Newcity	11.50	11.70	11.50	+0.20	+1.77%	600	05:49:59
G J Steel	0.1000	0.1000	0.0900	+0.0100	+11.11%	635.8K	05:49:59
SAPPE	30.25	31.25	29.75	-0.75	-2.42%	297K	05:49:59
Siam Wellness	2.76	2.78	2.72	+0.04	+1.47%	677.2K	05:49:59
Bangkok Airways	19.80	20.10	19.60	0.00	0.00%	5.92M	05:49:59
Buriram Sugar	3.50	3.54	3.50	-0.04	-1.13%	214.9K	05:49:59
Carabao	55.75	56.00	55.25	0.00	0.00%	1.66M	05:49:59
Vichitbhan Palmoil	0.380	0.420	0.360	0.000	0.00%	3.28M	05:49:59
Eastern Polymer	5.45	5.65	5.35	-0.35	-6.03%	35.04M	05:49:59
Plan B Media	8.55	9.10	8.45	-0.35	-3.93%	42.52M	05:49:59
S 11	4.82	4.90	4.70	+0.04	+0.84%	152.9K	05:49:59
Platinum Group	1.33	1.35	1.30	+0.02	+1.53%	1.6M	05:49:59
SKY ICT	15.90	16.40	15.90	-0.30	-1.85%	212.8K	05:49:59
Country Holdings	0.690	0.700	0.690	-0.010	-1.43%	252.6K	05:49:59
Thai Solar Energy	1.040	1.060	1.030	0.000	0.00%	6.86M	05:49:59
PM Thoresen Asia	8.55	8.55	8.50	0.00	0.00%	200	05:49:59
Salee Printing	0.450	0.490	0.450	-0.020	-4.26%	848.1K	05:49:59
WICE Logistics	2.840	2.920	2.820	+0.020	+0.71%	581.4K	05:49:59
Advanced Connection	0.280	0.290	0.270	0.000	0.00%	3.96M	05:49:59
ALT Telecom	1.640	1.680	1.620	-0.010	-0.61%	2.11M	05:49:59
Amata VN	2.16	2.16	2.12	+0.02	+0.93%	32.4K	05:49:59
Asefa	7.15	7.15	7.00	+0.15	+2.14%	452.5K	05:49:59
BEM	6.30	6.30	6.20	+0.05	+0.80%	21.91M	05:49:59
BIG Camera	0.300	0.300	0.290	+0.010	+3.45%	45.3K	05:49:59
Bangkok Ranch	1.760	1.770	1.760	-0.010	-0.56%	85.9K	05:49:59
Com7	31.75	33.00	31.50	-0.75	-2.31%	21.94M	05:49:59
Nirvana Dev	0.810	0.810	0.790	+0.010	+1.25%	15.7K	05:49:59
Ekachai Medical	5.15	5.15	5.10	+0.05	+0.98%	86.4K	05:49:59
Prime Road Power PCL	0.0500	0.0500	0.0400	0.0000	0.00%	546.9K	05:49:59
Global Power Synergy	52.75	53.50	52.75	-0.75	-1.40%	3.95M	05:49:59
Green Resources	0.800	0.800	0.800	0.000	0.00%	2K	05:49:59
JAS Asset	0.680	0.720	0.680	-0.030	-4.23%	658.9K	05:49:59
SCGJWD Logistics	10.90	11.40	10.80	+0.10	+0.93%	6.59M	05:49:59
Ladprao General Hospital	3.58	3.58	3.56	-0.02	-0.56%	44.8K	05:49:59
OHTL	267.00	267.00	267.00	+9.00	+3.49%	100	05:49:59
Origin Property	1.69	1.72	1.68	-0.03	-1.74%	1.51M	05:49:59
Patkol	0.420	0.430	0.420	0.000	0.00%	120.7K	05:49:59
SCI Electric	0.800	0.810	0.750	+0.010	+1.27%	85.9K	05:49:59
Scan Inter	0.440	0.450	0.410	-0.010	-2.22%	550.2K	05:49:59
Star Petroleum Refining	13.40	13.60	13.30	+0.20	+1.52%	20.66M	05:49:59
TAC Consumer	6.55	6.60	6.35	+0.15	+2.34%	2.11M	05:49:59
Plus Tech Innovation PCL	0.990	0.990	0.980	0.000	0.00%	89.7K	12/11
Thai Foods	9.85	9.90	9.70	+0.15	+1.55%	7.18M	05:49:59
Taokaenoi Food	5.40	5.65	5.35	-0.25	-4.42%	4.27M	05:49:59
TPBI	3.70	3.76	3.70	0.00	0.00%	18K	05:49:59
Triton	0.0200	0.0300	0.0200	0.0000	0.00%	63.8K	05:49:59
Thai Union	13.40	13.40	13.20	+0.10	+0.75%	4.56M	05:49:59
Thai Wah	2.46	2.50	2.44	-0.04	-1.60%	122.1K	05:49:59
Business Alignment	5.85	5.90	5.85	-0.05	-0.85%	185.9K	05:49:59
Rajthanee Hospital	17.10	17.10	16.70	+0.40	+2.40%	373.7K	05:49:59
Interlink Telecom	1.490	1.510	1.490	0.000	0.00%	1.16M	05:49:59
BCPG	6.75	6.80	6.75	-0.05	-0.74%	1.76M	05:49:59
Selic Corp	3.320	3.340	3.200	+0.120	+3.75%	179.6K	05:49:59
Sahakol Equipment	0.170	0.170	0.160	+0.010	+6.25%	17.6K	05:49:59
Alla	1.100	1.110	1.100	0.000	0.00%	63K	05:49:59
FN Factory Outlet	0.420	0.440	0.400	0.000	0.00%	7.4K	05:49:59
Thai Nippon Rubber	6.05	6.10	6.00	-0.05	-0.82%	254.7K	05:49:59
Pruksa	3.72	3.74	3.68	-0.02	-0.53%	780.7K	05:49:59
SiamEast Solutions	0.440	0.460	0.440	-0.010	-2.22%	146K	05:49:59
Ratchaphruek Hospital	4.82	4.84	4.80	-0.02	-0.41%	177.9K	05:49:59
Synergetic Auto Performance	1.800	1.840	1.800	-0.070	-3.74%	38.3K	05:49:59
Dental Corp	2.98	2.98	2.96	+0.02	+0.68%	125.9K	05:49:59
TPI Polene Power	1.53	1.54	1.53	-0.01	-0.65%	2.36M	05:49:59
Wha Utilities	7.20	7.25	7.05	-0.05	-0.69%	11.9M	05:49:59
Global Green Chemicals	6.30	6.35	6.10	+0.30	+5.00%	59.5K	05:49:59
BGrimm Power	22.20	22.60	22.10	-0.50	-2.20%	18.18M	05:49:59
Firetrade Engineering	2.580	2.640	2.500	+0.120	+4.88%	615.6K	05:49:59
Triple i Logistics	4.74	4.94	4.70	-0.16	-3.27%	7.23M	05:49:59
Prima Marine	8.75	8.95	8.70	+0.15	+1.74%	5.49M	05:49:59
ICN	2.160	2.180	2.140	+0.020	+0.93%	2.64M	05:49:59
S Kijchai Enterprise	4.940	4.940	4.520	+0.340	+7.39%	221.4K	05:49:59
Sermsang Power	7.45	7.60	7.40	-0.10	-1.32%	2.13M	05:49:59
Wattanapat Hospital	6.000	6.050	6.000	-0.050	-0.83%	141.1K	05:49:59
TOA Paint	15.30	15.50	15.10	0.00	0.00%	2.31M	05:49:59
Samart Digital	0.0300	0.0300	0.0200	+0.0100	+50.00%	3.32M	05:49:59
Thai President Foods	180.50	181.00	180.00	-0.50	-0.28%	2.8K	05:49:59
Rhom Bho Property	7.95	8.15	7.95	-0.15	-1.85%	236.4K	05:49:59
Rich Sport	1.17	1.19	1.13	+0.04	+3.54%	76.6K	05:49:59
Sahathai Terminal	0.860	0.890	0.860	-0.020	-2.27%	406.7K	05:49:59
Sakol Energy	0.190	0.190	0.180	0.000	0.00%	663.1K	05:49:59
Grand Prix	1.780	1.790	1.720	0.000	0.00%	573.1K	05:49:59
Humanica	4.20	4.22	4.14	-0.02	-0.47%	2.49M	05:49:59
Thonburi Healthcare	7.75	7.80	7.55	+0.20	+2.65%	2.31M	05:49:59
CPT Drives	1.06	1.07	1.05	+0.01	+0.95%	700	05:49:59
Do Day Dream	4.54	4.56	4.26	-0.02	-0.44%	1.9K	05:49:59
Sunsweet	2.120	2.140	2.120	-0.020	-0.93%	210.7K	05:49:59
Chememan	2.800	2.840	2.740	0.000	0.00%	920.7K	05:49:59
Chayo Group	1.23	1.26	1.23	-0.06	-4.65%	1.25M	05:49:59
Muangthai Capital	30.50	31.00	30.00	0.00	0.00%	7.44M	05:49:59
WP Energy	3.68	3.68	3.66	+0.02	+0.55%	530.4K	05:49:59
TEAM Consulting	2.800	2.840	2.760	-0.040	-1.41%	1.58M	05:49:59
BG Container Glass	6.00	6.00	5.90	+0.05	+0.84%	37.6K	05:49:59
Praram 9 Hospital	18.80	19.10	18.40	+0.20	+1.08%	2.2M	05:49:59
North East Rubbers	4.580	4.600	4.560	+0.020	+0.44%	1.82M	05:49:59
CMCTH	0.370	0.380	0.370	0.000	0.00%	28.2K	05:49:59
SISB	8.80	9.05	8.75	-0.35	-3.83%	1.61M	05:49:59
TQM Alpha	14.50	14.70	14.50	-0.10	-0.68%	128.1K	05:49:59
Stonehenge Inter	1.38	1.38	1.34	0.00	0.00%	73.3K	05:49:59
Osotspa	19.10	19.30	18.80	-0.20	-1.04%	11.55M	05:49:59
Zen	5.45	5.45	5.45	0.00	0.00%	200	05:49:59
Veranda Resort	4.38	4.46	4.28	-0.08	-1.79%	441.7K	05:49:59
Dohome	3.46	3.48	3.44	-0.04	-1.14%	5.09M	05:49:59
Index Living Mall	14.10	14.10	13.80	+0.20	+1.44%	275.2K	05:49:59
Thai Group Holdings	10.70	10.70	10.70	+0.50	+4.90%	5.8K	05:49:59
Toray Textiles	47.00	47.00	46.50	+0.25	+0.53%	800	05:49:59
Autocorp Holding	0.870	0.900	0.870	-0.040	-4.40%	496K	05:49:59
Copperwired	2.420	2.420	2.360	+0.020	+0.83%	115.1K	05:49:59
R And B Food Supply	4.66	4.74	4.64	-0.06	-1.27%	1.42M	05:49:59
S Hotels And Resorts	1.450	1.480	1.440	-0.020	-1.36%	2.82M	05:49:59
Absolute Clean Energy	1.29	1.30	1.28	0.00	0.00%	537.9K	05:49:59
Bangkok Commercial	6.40	6.45	6.35	-0.05	-0.78%	5.1M	05:49:59
Starflex	3.06	3.08	3.04	-0.02	-0.65%	273.1K	05:49:59
Asset World	3.20	3.24	3.16	0.00	0.00%	35.85M	05:49:59
Central Retail	33.50	34.25	32.75	0.00	0.00%	8.06M	05:49:59
Infraset PCL	4.14	4.38	4.14	-0.18	-4.17%	19M	05:49:59
Inter Pharma PCL	4.90	4.96	4.90	-0.02	-0.41%	90K	05:49:59
Villa Kunalai Co	0.490	0.500	0.480	0.000	0.00%	8.4K	05:49:59
Sri Trang Gloves	9.15	9.25	9.15	0.00	0.00%	1.03M	05:49:59
Successmore Being	0.130	0.130	0.120	0.000	0.00%	455.1K	05:49:59
Nr Instant	0.210	0.210	0.200	0.000	0.00%	149.1K	05:49:59
Siamrajathanee	4.50	4.52	4.48	+0.02	+0.45%	103K	05:49:59
SCG Packaging	27.00	27.25	26.75	0.00	0.00%	2.96M	05:49:59
Well Graded	0.680	0.760	0.670	+0.060	+9.68%	7.06M	05:49:59
Silicon Craft Technology PCL	2.88	2.94	2.88	-0.04	-1.37%	580.4K	05:49:59
Next Capital	3.20	3.30	3.20	-0.04	-1.23%	9.97M	05:49:59
Right Tunnelling	0.280	0.280	0.270	0.000	0.00%	264.7K	05:49:59
J R W Utility	1.82	1.82	1.80	-0.01	-0.55%	84K	05:49:59
Saksiam Leasing	3.12	3.12	3.10	0.00	0.00%	295.4K	05:49:59
Siamese Asset	6.90	6.90	6.85	0.00	0.00%	7.2K	05:49:59
PTT Oil and Retail Business PCL	12.50	12.70	12.50	-0.10	-0.79%	10.07M	05:49:59
Rojukiss International	3.62	3.72	3.62	-0.10	-2.69%	648.3K	05:49:59
Assetwise PCL	7.40	7.50	7.35	-0.05	-0.67%	155.7K	05:49:59
Earth Tech Environment PCL	0.640	0.640	0.610	+0.020	+3.23%	681.5K	05:49:59
Ditto	12.30	12.60	12.20	-0.20	-1.60%	590.3K	05:49:59
Don Muang Tollway PCL	12.10	12.10	12.00	0.00	0.00%	178.9K	05:49:59
NSL Foods PCL	23.60	24.00	23.50	-0.20	-0.84%	809.2K	05:49:59
Mena Transport PCL	0.800	0.810	0.790	+0.020	+2.56%	987.7K	05:49:59
Srinanaporn Marketing PCL	6.55	6.55	6.45	0.00	0.00%	342K	05:49:59
Siam Technic Concrete PCL	1.63	1.64	1.61	+0.01	+0.62%	44.7K	05:49:59
AMR Asia PCL	0.390	0.390	0.370	+0.010	+2.63%	6.8K	05:49:59
Bluebic Group	17.30	17.50	17.30	+0.10	+0.58%	726.4K	05:49:59
Dhipaya Group	23.90	24.00	23.90	0.00	0.00%	103.9K	05:49:59
Ubon Bio Ethanol	0.570	0.580	0.560	+0.010	+1.79%	3.08M	05:49:59
Sun Vending Technology PCL	1.54	1.57	1.53	+0.01	+0.65%	830.2K	05:49:59
Heng Leasing and Capital PCL	0.840	0.850	0.840	-0.010	-1.18%	667.5K	05:49:59
Thai Union Feedmill PCL	6.00	6.05	5.95	-0.05	-0.83%	159.4K	05:49:59
One Enterprise PCL	2.90	2.96	2.90	-0.06	-2.03%	503.8K	05:49:59
Pinthong Industrial Park PCL	4.12	4.14	4.12	0.00	0.00%	82.7K	05:49:59
Britania PCL	1.13	1.17	1.13	-0.05	-4.24%	346.9K	05:49:59
Nova Organic PCL	0.630	0.640	0.630	-0.010	-1.56%	247.9K	05:49:59
Micro Leasing PCL	1.34	1.38	1.30	-0.01	-0.74%	488.1K	05:49:59
Turnkey Communication Services PCL	8.10	8.10	8.00	+0.05	+0.62%	23.8K	05:49:59
Civil Engineering PCL	0.800	0.910	0.760	-0.110	-12.09%	2.92M	05:49:59
Peace & Living	1.58	1.58	1.57	+0.01	+0.64%	200	05:49:59
BBGI PCL	6.00	6.20	5.95	-0.05	-0.83%	1.65M	05:49:59
JD Food PCL	2.04	2.04	2.00	0.00	0.00%	223.7K	05:49:59
Function International PCL	1.94	1.97	1.94	+0.01	+0.52%	12.7K	05:49:59
Royal Plus PCL	1.00	1.01	0.98	0.00	0.00%	223.4K	05:49:59
SCB X PCL	154.50	155.00	152.50	+1.50	+0.98%	16.72M	05:49:59
Teka Construction	1.68	1.70	1.66	-0.02	-1.18%	6.3K	05:49:59
World Flex PCL	1.02	1.04	1.00	-0.02	-1.92%	284.3K	05:49:59
Thai Life Insurance PCL	11.40	11.50	11.30	+0.10	+0.88%	6.05M	05:49:59
Thachang Green Energy PCL	0.890	0.920	0.860	-0.030	-3.26%	1.09M	05:49:59
Chin Huay PCL	1.35	1.37	1.35	-0.01	-0.74%	73.9K	05:49:59
Betagro PCL	21.40	21.50	21.20	0.00	0.00%	2.74M	05:49:59
Klinique Medical Clinic PCL	37.00	37.25	34.25	+3.50	+10.45%	2.52M	05:49:59
Polynet PCL	6.75	7.05	6.70	-0.05	-0.74%	31.8K	05:49:59
Aurora Design PCL	13.40	13.80	13.40	-0.50	-3.60%	4.28M	05:49:59
SAMART Aviation Solutions PCL	11.30	11.40	11.20	-0.10	-0.88%	399.3K	05:49:59
Asian Alliance International PCL	4.26	4.34	4.26	0.00	0.00%	3.33M	05:49:59
Precise Public	3.14	3.16	3.12	0.00	0.00%	149K	05:49:59
TEGH	3.22	3.24	3.16	+0.04	+1.26%	476K	05:49:59
i-Tail	17.20	17.30	17.10	0.00	0.00%	1.3M	05:49:59
Star Money PCL	0.940	0.980	0.870	+0.080	+9.30%	1.61M	05:49:59
Moshi Moshi Retail	37.00	37.00	35.00	+0.25	+0.68%	601.8K	05:49:59
DTC Enterprise PCL	0.890	0.900	0.890	+0.010	+1.14%	487.7K	05:49:59
SG Capital PCL	1.69	1.94	1.65	-0.23	-11.98%	146.27M	05:49:59
Master Style PCL	8.25	8.55	8.25	-0.20	-2.37%	590.8K	05:49:59
Premier Quality Starch PCL	1.12	1.16	1.11	-0.04	-3.45%	913.5K	05:49:59
Chase Asia PCL	0.440	0.480	0.440	-0.030	-6.38%	920.2K	05:49:59
PRTR PCL	3.30	3.30	3.26	0.00	0.00%	171.9K	05:49:59
Millennium Group	6.25	6.45	6.20	-0.15	-2.34%	1.07M	05:49:59
G Able PCL	4.20	4.22	4.16	+0.02	+0.48%	522.5K	05:49:59
Bangkok Lab	3.86	3.88	3.86	-0.02	-0.52%	225.8K	05:49:59
Thaivivat Holdings PCL	9.65	10.40	9.60	-0.30	-3.02%	56.1K	05:49:59
KCG Corporation PCL	11.30	11.60	10.90	+0.40	+3.67%	2.58M	05:49:59
Patrangsit Healthcare	9.80	9.80	9.75	0.00	0.00%	4.9K	05:49:59
Finansia X PCL	0.890	0.890	0.880	0.000	0.00%	2.6K	05:49:59
PSP Specialties PCL	6.95	7.05	6.95	-0.10	-1.42%	647.7K	05:49:59
Thai Coconut PCL	5.00	5.05	4.98	+0.02	+0.40%	314.4K	05:49:59
Sino Logistics	0.920	0.920	0.910	0.000	0.00%	76.4K	05:49:59
Tanachira Retail	4.02	4.04	4.00	-0.02	-0.50%	12.8K	05:49:59
Window Asia PCL	0.690	0.690	0.680	0.000	0.00%	14.6K	05:49:59
Namwiwat Medical	3.08	3.14	3.08	-0.10	-3.14%	4.8K	05:49:59
Ornsirin Holding Public	0.680	0.680	0.660	0.000	0.00%	203.6K	05:49:59
Euroasia Total Logistics PCL	0.500	0.500	0.440	+0.120	+31.58%	10.82M	05:49:59
Safe Fertility PCL	4.78	4.86	4.78	0.00	0.00%	73.9K	05:49:59
Asia Network International PCL	3.30	3.38	3.24	+0.08	+2.48%	967.6K	05:49:59
SCG Decor PCL	5.90	5.90	5.80	+0.05	+0.85%	2.48M	05:49:59
Advice IT Infinite PCL	6.85	6.85	6.65	+0.15	+2.24%	843.6K	05:49:59
Thai Credit Bank PCL	23.80	23.80	23.40	+0.50	+2.15%	457K	05:49:59
NL Development PCL	0.630	0.630	0.580	+0.010	+1.61%	993.2K	05:49:59
Bangkok Genomics Innovation PCL	2.06	2.10	2.06	-0.02	-0.96%	575.7K	05:49:59
Neo	23.90	23.90	22.40	-0.40	-1.65%	1.75M	05:49:59
Supreme Distribution PCL	1.46	1.52	1.46	-0.03	-2.01%	1.38M	05:49:59
BKI Holdings PCL	400.00	400.00	399.00	0.00	0.00%	600	05:49:59
Chaosua Foods Industry PCL	3.94	4.02	3.94	0.00	0.00%	35.2K	05:49:59
Food Moments PCL	4.32	4.32	4.26	+0.06	+1.41%	1.39M	05:49:59
Petchsrivichai Enterprise PCL	2.24	2.28	2.24	-0.04	-1.75%	2.46M	05:49:59
Pluk Phak Praw Rak Mae PCL	3.42	3.58	3.38	-0.12	-3.39%	2.77M	05:49:59
CP Axtra Public	15.20	15.30	15.10	0.00	0.00%	10.25M	05:49:59
Medeze Group	5.70	5.90	5.50	-0.05	-0.87%	583.1K	05:49:59
T Man Pharmaceutical PCL	10.20	10.20	10.00	0.00	0.00%	69.3K	05:49:59
Stecon Group	18.40	19.10	18.20	-0.20	-1.08%	18.18M	05:49:59
Specialty Natural Products PCL	4.32	4.32	4.32	-0.02	-0.46%	300	05:49:59
Nakornthon Hospital PCL	3.68	3.72	3.68	-0.02	-0.54%	141.3K	05:49:59
Gulf Development	62.50	63.00	62.25	-0.25	-0.40%	26.96M	05:49:59
Tidlor Holdings PCL	16.90	17.20	16.90	0.00	0.00%	23.47M	05:49:59
Techlead Next	0.400	0.410	0.390	-0.010	-2.44%	211.4K	05:49:59
Ngernturbo	1.60	1.64	1.59	-0.03	-1.84%	12.86M	05:49:59
Onsen Retreat and Spa	0.750	0.750	0.730	0.000	0.00%	422.4K	05:49:59
Atlas Energy PCL	1.68	1.70	1.68	-0.01	-0.59%	1.07M	05:49:59
Masstec Link PCL	1.73	1.73	1.64	+0.09	+5.49%	598.1K	05:49:59
MR DIY Holding	8.95	9.10	8.80	-0.05	-0.56%	3.78M	05:49:59
Smothong Group	2.52	2.58	2.52	0.00	0.00%	557.4K	05:49:59
Unique Plastic Industry PCL	2.04	2.08	2.04	-0.02	-0.97%	3.18M	05:49:59
Banpu Public	13.90	14.00	13.80	0.00	0.00%	3.29M	05:49:59
Thai Packaging	1.56	1.58	1.55	-0.01	-0.64%	1.42M	05:49:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (162)Consumer Non-Cyclicals (110)Energy (40)Financials (118)Healthcare (64)Industrials (167)Real Estate (115)Technology (76)Utilities (44)

Stock Market News

A brutal October for Asia. Where the money is actually going and what it knows
Investing.com - Thursday opened ugly across Asia. Hong Kong’s Hang Seng, which started the session down 138 points at 23,513, went...
- ByInvesting.com•Oct 22, 2026
Cherry or tabasco? Perfumers test weight-loss drug users’ appetite for food-inspired scents
By Alexander Marrow and Denis Balibouse LONDON/VERSOIX, Switzerland, Oct 19 (Reuters) - From cherry and banoffee pie to tabasco...
- ByReuters•Oct 19, 2026
- 1
Tech positioning nears long-run trend top, Deutsche Bank says
Investing.com -- Positioning remains asymmetric and overweight in technology stocks, with the rotation into the sector pushing...
- ByInvesting.com•Oct 12, 2026

Stock Markets Analysis & Opinion

Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021
Asian Equities Rise On China Easing Expectations
Asian equities modestly positive despite weaker China trade data On Friday, blockbuster US jobs data put the economic recovery...
- ByJeffrey Halley•Aug 09, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, November 13, 2026
	Thai Airways(THAI)	EPS / Forecast	Revenue / Forecast	-- / 0.0933	-- / 48.66B	145.76B
	Thai Life Insurance PCL(TLI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	129.38B
	Asset World(AWC)	EPS / Forecast	Revenue / Forecast	-- / 0.0392	-- / --	102.48B
	Com7(COM7)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 23.56B	74.86B
	Star Petroleum Refining(SPRC)	EPS / Forecast	Revenue / Forecast	-- / 0.3353	-- / --	58.1B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	-- / 0.7	-- / 6.15B	55.75B
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.52 / 0.5129	5.8B / 5.74B	48.62B
	Siam City Cement(SCCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	45.45B
	Gunkul Engineering(GUNKUL)	EPS / Forecast	Revenue / Forecast	0.09 / 0.07	-- / 2.56B	42.99B
	TTW PCL(TTW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.47B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, November 13, 2026

Thai Airways(THAI)

EPS / Forecast

Revenue / Forecast

-- / 0.0933

-- / 48.66B

Thai Life Insurance PCL(TLI)

EPS / Forecast

Revenue / Forecast

-- / --

Asset World(AWC)

EPS / Forecast

Revenue / Forecast

-- / 0.0392

-- / --

Com7(COM7)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 23.56B

Star Petroleum Refining(SPRC)

EPS / Forecast

Revenue / Forecast

-- / 0.3353

-- / --

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

-- / 0.7

-- / 6.15B

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.52 / 0.5129

5.8B / 5.74B

Siam City Cement(SCCC)

EPS / Forecast

Revenue / Forecast

-- / --

Gunkul Engineering(GUNKUL)

EPS / Forecast

Revenue / Forecast

0.09 / 0.07

-- / 2.56B

TTW PCL(TTW)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

USA 30

52,471.30

+172.2

+0.33%

USA 500

7,622.30

+29.4

+0.39%

US Tech 100

28,338.40

+49.2

+0.17%

Dow Jones

52,297.09

-189.40

-0.36%

S&P 500

7,592.40

-26.98

-0.35%

S&P 500 VIX

18.06

-0.64

-3.42%

Dollar Index

103.138

+0.044

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	166.19	-4.34%	747.71M
AMD	585.30	+5.86%	55.41M
MU	798.44	-1.59%	27.64M
AVGO	364.36	+5.54%	43.77M
SPCX	139.94	+0.14%	95.96M
SNDK	937.46	-4.11%	13.26M
TSLA	397.45	+1.69%	29.19M

Name	Last	Chg. %	Vol.
AMD	585.30	+5.86%	55.41M
AVGO	364.36	+5.54%	43.77M
ANET	206.63	+5.06%	9.79M
VLO	374.95	+3.09%	2.39M
DVN	46.23	+2.85%	9.94M
CEG	282.40	+2.79%	3.55M
SWKS	90.03	+2.73%	5.12M

Name	Last	Chg. %	Vol.
CTVA	9.19	-24.30%	64.97M
NBIS	128.64	-16.84%	69.54M
GPN	88.19	-12.01%	9.86M
SMCI	26.99	-11.30%	115.26M
FMC	5.060	-10.44%	11.32M
KDP	35.42	-7.40%	37.15M
MRNA	231.35	-6.97%	7.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani

Dynasty Ceramic