These stock markets are most exposed to a strong El Niño event
- ByInvesting.com•
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.48 | 3.54 | 3.44 | -0.02 | -0.57% | 996.1K | ||
15.40 | 15.80 | 15.20 | -0.10 | -0.65% | 178.9K | ||
4.78 | 4.82 | 4.78 | -0.04 | -0.83% | 276K | ||
347.00 | 349.00 | 346.00 | +2.00 | +0.58% | 4M | ||
0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 608.8K | ||
95.50 | 96.00 | 94.50 | 0.00 | 0.00% | 509K | ||
2.26 | 2.32 | 2.22 | +0.02 | +0.89% | 41.7K | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 100 | ||
62.50 | 62.50 | 61.75 | +0.25 | +0.40% | 12.51M | ||
254.00 | 254.00 | 254.00 | -2.00 | -0.78% | 200 | ||
0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 296.7K | ||
2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 1.2K | ||
33.75 | 33.75 | 33.00 | +0.25 | +0.75% | 4.23M | ||
0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 1.75M | ||
7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 3.49M | ||
0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 994.4K | ||
1.96 | 1.97 | 1.94 | +0.22 | +12.64% | 2K | ||
0.840 | 0.850 | 0.820 | -0.010 | -1.18% | 48.97M | ||
5.50 | 5.50 | 5.50 | +0.05 | +0.92% | 100 | ||
2.460 | 2.460 | 2.420 | -0.020 | -0.81% | 3.7K | ||
2.360 | 2.380 | 2.340 | -0.020 | -0.84% | 262.8K | ||
1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 7.6K | ||
10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 195.2K | ||
3.360 | 3.380 | 3.280 | +0.080 | +2.44% | 491.8K | ||
1.490 | 1.490 | 1.480 | 0.000 | 0.00% | 129.8K | ||
7.20 | 7.20 | 7.10 | 0.00 | 0.00% | 69.2K | ||
2.260 | 2.260 | 2.240 | +0.020 | +0.89% | 47.1K | ||
0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 100 | ||
1.250 | 1.250 | 1.210 | +0.040 | +3.31% | 200 | ||
53.75 | 55.25 | 53.50 | -1.25 | -2.27% | 16.26M | ||
10.10 | 10.20 | 9.80 | -0.10 | -0.98% | 69.2K | ||
192.00 | 192.50 | 191.00 | -1.00 | -0.52% | 5.34M | ||
11.40 | 11.50 | 11.20 | 0.00 | 0.00% | 4.91M | ||
1.63 | 1.64 | 1.58 | 0.00 | 0.00% | 8.22M | ||
0.560 | 0.570 | 0.550 | -0.010 | -1.75% | 15.93M | ||
23.60 | 23.80 | 23.60 | -0.40 | -1.67% | 897.8K | ||
12.40 | 12.50 | 12.30 | -0.20 | -1.59% | 91.5K | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 610.4K | ||
0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 22.2K | ||
38.75 | 38.75 | 38.25 | 0.00 | 0.00% | 429.9K | ||
0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 556.7K | ||
1.91 | 1.91 | 1.89 | +0.01 | +0.53% | 495.6K | ||
18.10 | 18.40 | 18.10 | +0.20 | +1.12% | 14.23M | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 12.77M | ||
3.300 | 3.340 | 3.280 | -0.040 | -1.20% | 9K | ||
19.80 | 20.10 | 19.70 | -0.40 | -1.98% | 86.73M | ||
1.99 | 2.02 | 1.99 | -0.01 | -0.50% | 31.61M | ||
196.50 | 198.00 | 194.50 | -1.00 | -0.51% | 2.57M | ||
9.050 | 9.100 | 9.000 | 0.000 | 0.00% | 15.05M | ||
11.00 | 11.20 | 11.00 | -0.20 | -1.79% | 13.9K | ||
63.75 | 63.75 | 62.50 | +0.75 | +1.19% | 8.65M | ||
44.50 | 44.75 | 43.75 | +0.75 | +1.71% | 1.7M | ||
17.90 | 17.90 | 17.70 | 0.00 | 0.00% | 5.92M | ||
0.910 | 0.930 | 0.900 | -0.030 | -3.19% | 1.14M | ||
21.00 | 21.00 | 21.00 | -0.30 | -1.41% | 500 | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 53.7K | ||
22.00 | 22.00 | 21.70 | +0.20 | +0.92% | 13.01M | ||
6.60 | 6.60 | 6.45 | 0.00 | 0.00% | 52.4K | ||
1.250 | 1.250 | 1.240 | +0.010 | +0.81% | 204.6K | ||
1.500 | 1.510 | 1.500 | -0.010 | -0.66% | 18.3K | ||
0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 2.67M | ||
3.280 | 3.380 | 3.240 | -0.020 | -0.61% | 424.3K | ||
1.560 | 1.580 | 1.550 | -0.020 | -1.27% | 24.52M | ||
3.520 | 3.560 | 3.520 | 0.000 | 0.00% | 39.6K | ||
79.75 | 79.75 | 76.75 | +3.25 | +4.25% | 11.7K | ||
1.460 | 1.460 | 1.400 | -0.020 | -1.35% | 2.6K | ||
2.42 | 2.46 | 2.40 | 0.00 | 0.00% | 2.52M | ||
0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 486.4K | ||
43.75 | 44.75 | 43.75 | -0.25 | -0.57% | 38.38M | ||
0.700 | 0.740 | 0.700 | 0.000 | 0.00% | 2.48M | ||
47.50 | 47.50 | 47.50 | +0.25 | +0.53% | 200 | ||
0.15 | 0.18 | 0.14 | -0.01 | -6.25% | 104.99M | ||
0.79 | 0.86 | 0.77 | -0.07 | -8.14% | 556.7K | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 268.8K | ||
259.00 | 262.00 | 257.00 | -4.00 | -1.52% | 15.5M | ||
3.500 | 3.620 | 3.440 | -0.120 | -3.31% | 355.1K | ||
5.35 | 5.50 | 5.35 | 0.00 | 0.00% | 231.8K | ||
10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 26.4K | ||
1.360 | 1.430 | 1.360 | +0.020 | +1.49% | 3.05M | ||
1.260 | 1.290 | 1.230 | +0.030 | +2.44% | 756.4K | ||
0.760 | 0.760 | 0.750 | 0.000 | 0.00% | 90.2K | ||
1.06 | 1.06 | 1.05 | -0.02 | -1.85% | 16K | ||
0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 498.6K | ||
4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 619.8K | ||
1.10 | 1.13 | 1.04 | +0.05 | +4.76% | 120.63M | ||
128.50 | 130.00 | 128.50 | -1.00 | -0.77% | 486.8K | ||
0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 672.7K | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.55M | ||
3.74 | 3.74 | 3.66 | +0.04 | +1.08% | 24.8M | ||
0.07 | 0.08 | 0.06 | -0.01 | -12.50% | 8.35M | ||
0.19 | 0.21 | 0.19 | -0.02 | -9.52% | 392.7K | ||
180.00 | 181.50 | 180.00 | 0.00 | 0.00% | 400 | ||
0.500 | 0.500 | 0.480 | 0.000 | 0.00% | 1K | ||
42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
15.10 | 15.30 | 14.90 | -0.10 | -0.66% | 1.98M | ||
20.40 | 20.50 | 20.40 | +0.40 | +2.00% | 600 | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1.09M | ||
0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 161.8K | ||
10.90 | 10.90 | 10.60 | +0.20 | +1.87% | 1.55M | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 28.2K | ||
0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 177.1K | ||
4.24 | 4.24 | 4.24 | -0.04 | -0.93% | 300 | ||
3.100 | 3.120 | 3.080 | 0.000 | 0.00% | 26.7K | ||
187.00 | 187.00 | 185.00 | 0.00 | 0.00% | 700 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.450 | 5.450 | 5.200 | +0.150 | +2.83% | 88.91M | ||
15.40 | 15.50 | 15.30 | 0.00 | 0.00% | 365.6K | ||
51.25 | 51.50 | 50.00 | +0.75 | +1.49% | 13.81M | ||
6.35 | 6.55 | 6.30 | +0.15 | +2.42% | 104.71M | ||
4.180 | 4.180 | 4.100 | +0.060 | +1.46% | 165K | ||
23.90 | 23.90 | 23.80 | 0.00 | 0.00% | 1K | ||
13.80 | 13.80 | 13.70 | 0.00 | 0.00% | 1.37M | ||
1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 4.6K | ||
28.00 | 28.50 | 27.50 | -0.50 | -1.75% | 23.02M | ||
13.40 | 13.50 | 13.20 | -0.10 | -0.74% | 29.6K | ||
1.39 | 1.39 | 1.37 | +0.01 | +0.72% | 100.5K | ||
3.920 | 3.920 | 3.880 | +0.020 | +0.51% | 269.3K | ||
2.98 | 3.10 | 2.94 | -0.08 | -2.61% | 145.72M | ||
7.150 | 7.150 | 7.050 | -0.050 | -0.69% | 107K | ||
0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 3.58M | ||
84.75 | 84.75 | 84.75 | 0.00 | 0.00% | 100 | ||
0.81 | 0.82 | 0.74 | +0.06 | +8.00% | 47.51M | ||
24.30 | 24.60 | 23.40 | -0.40 | -1.62% | 2.79M | ||
10.00 | 10.10 | 9.90 | -0.10 | -0.99% | 2.54M | ||
10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 1.44M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 8.53M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 503.3K | ||
282.00 | 283.00 | 281.00 | 0.00 | 0.00% | 1.9K | ||
6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 257.6K | ||
1.93 | 1.94 | 1.93 | -0.02 | -1.03% | 61.1K | ||
252.00 | 252.00 | 250.00 | 0.00 | 0.00% | 5.94M | ||
67.75 | 68.00 | 66.00 | +1.50 | +2.26% | 10.25M | ||
4.78 | 4.78 | 4.74 | 0.00 | 0.00% | 1.16M | ||
1.710 | 1.770 | 1.700 | -0.060 | -3.39% | 2.34M | ||
6.45 | 6.50 | 6.35 | +0.05 | +0.78% | 134.7K | ||
70.00 | 70.00 | 69.75 | +1.00 | +1.45% | 3.3K | ||
114.00 | 115.00 | 113.50 | -1.00 | -0.87% | 5.59M | ||
43.75 | 44.25 | 43.50 | -0.50 | -1.13% | 47.66M | ||
4.80 | 4.82 | 4.78 | 0.00 | 0.00% | 33.9K | ||
36.50 | 36.75 | 35.50 | -0.25 | -0.68% | 25.07M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.59 | 1.59 | 1.57 | -0.01 | -0.63% | 239.4K | ||
4.22 | 4.28 | 4.22 | 0.00 | 0.00% | 55.7K | ||
4.64 | 4.66 | 4.64 | -0.02 | -0.43% | 234.2K | ||
3.62 | 3.62 | 3.60 | 0.00 | 0.00% | 17.49M | ||
14.80 | 14.90 | 14.70 | -0.10 | -0.67% | 68.7K | ||
2.480 | 2.480 | 2.460 | +0.020 | +0.81% | 72.6K | ||
1.230 | 1.250 | 1.220 | -0.020 | -1.60% | 4.53M | ||
46.00 | 46.00 | 45.75 | +0.25 | +0.55% | 200 | ||
3.520 | 3.560 | 3.520 | 0.000 | 0.00% | 246.9K | ||
1.850 | 1.890 | 1.850 | -0.050 | -2.63% | 6.78M | ||
1.550 | 1.560 | 1.490 | 0.000 | 0.00% | 67.1K | ||
0.23 | 0.25 | 0.22 | 0.00 | 0.00% | 16.95M | ||
3.640 | 3.780 | 3.620 | -0.080 | -2.15% | 2.32M | ||
0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 15.9K | ||
18.60 | 18.60 | 18.60 | -0.10 | -0.53% | 6.1K | ||
7.10 | 7.15 | 7.05 | -0.10 | -1.39% | 1.06M | ||
0.330 | 0.330 | 0.320 | +0.010 | +3.13% | 102.5K | ||
3.94 | 3.98 | 3.92 | -0.04 | -1.01% | 493.3K | ||
20.30 | 21.00 | 20.30 | 0.00 | 0.00% | 0 | ||
0.620 | 0.640 | 0.620 | -0.010 | -1.59% | 479.5K | ||
0.820 | 0.820 | 0.800 | 0.000 | 0.00% | 5.4K | ||
3.24 | 3.24 | 3.22 | -0.04 | -1.22% | 400 | ||
7.50 | 7.65 | 7.50 | -0.05 | -0.66% | 3.4K | ||
20.40 | 20.50 | 20.10 | -0.10 | -0.49% | 1.75M | ||
11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 581.4K | ||
5.20 | 5.30 | 5.15 | 0.00 | 0.00% | 39.3K | ||
34.50 | 34.75 | 34.25 | -0.25 | -0.72% | 816.3K | ||
5.80 | 5.85 | 5.80 | -0.05 | -0.85% | 11.3K | ||
25.75 | 26.25 | 24.80 | +0.85 | +3.41% | 135.1K | ||
6.25 | 6.30 | 6.25 | 0.00 | 0.00% | 292.5K | ||
0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 881.8K | ||
0.45 | 0.50 | 0.43 | -0.05 | -10.00% | 17.32M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
21.60 | 21.70 | 21.30 | 0.00 | 0.00% | 15.26M | ||
20.80 | 20.80 | 20.60 | 0.00 | 0.00% | 469.1K | ||
1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 11.4K | ||
21.50 | 21.70 | 21.40 | -0.50 | -2.27% | 10.9K | ||
300.00 | 300.00 | 298.00 | -1.00 | -0.33% | 2.9K | ||
0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 1.5K | ||
3.92 | 3.98 | 3.92 | -0.04 | -1.01% | 1.2M | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 772.7K | ||
0.330 | 0.330 | 0.320 | 0.000 | 0.00% | 6.21M | ||
1.770 | 1.770 | 1.760 | 0.000 | 0.00% | 176K | ||
17.30 | 17.30 | 17.20 | +0.20 | +1.17% | 600 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 10.3K | ||
1.02 | 1.07 | 1.01 | -0.02 | -1.92% | 134.1K | ||
1.45 | 1.46 | 1.43 | +0.02 | +1.40% | 721.5K | ||
19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 23K | ||
0.23 | 0.24 | 0.22 | +0.01 | +4.55% | 2.84M | ||
9.65 | 9.65 | 9.05 | -0.05 | -0.52% | 1.6K | ||
8.55 | 8.55 | 8.10 | +0.35 | +4.27% | 2.3K | ||
2.90 | 2.94 | 2.90 | 0.00 | 0.00% | 17.6K | ||
3.200 | 3.300 | 3.200 | -0.020 | -0.62% | 27.3K | ||
7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 300 | ||
0.87 | 0.88 | 0.85 | -0.01 | -1.14% | 62.3K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 300 | ||
6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 2.8K | ||
0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 239.6K | ||
1.330 | 1.340 | 1.330 | -0.010 | -0.75% | 5.2K | ||
14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 86.1K | ||
3.88 | 3.88 | 3.88 | -0.04 | -1.02% | 2.3K | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 2.45M | ||
11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 1K | ||
1.500 | 1.520 | 1.470 | 0.000 | 0.00% | 133.2K | ||
3.40 | 3.40 | 3.36 | 0.00 | 0.00% | 35.6K | ||
10.30 | 10.60 | 10.10 | -0.30 | -2.83% | 12.5M | ||
0.270 | 0.280 | 0.270 | -0.020 | -6.90% | 52.5K | ||
11.00 | 11.10 | 10.90 | -0.10 | -0.90% | 105.6K | ||
0.720 | 0.720 | 0.720 | +0.020 | +2.86% | 1K | ||
11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 59.7K | ||
46.50 | 47.50 | 46.50 | -0.50 | -1.06% | 1.5K | ||
1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 403.9K | ||
1.400 | 1.400 | 1.350 | +0.050 | +3.70% | 200.1K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.35 | 8.40 | 8.05 | +0.10 | +1.21% | 14.22M | ||
42.50 | 43.25 | 42.25 | -0.50 | -1.16% | 92.52M | ||
149.00 | 149.50 | 147.50 | +0.50 | +0.34% | 7.41M | ||
48.75 | 49.00 | 48.00 | -0.25 | -0.51% | 17.89M | ||
5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 16.1K | ||
1.370 | 1.380 | 1.370 | 0.000 | 0.00% | 3.33M | ||
0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 6.61M | ||
17.40 | 17.40 | 17.30 | 0.00 | 0.00% | 36.1K | ||
0.530 | 0.540 | 0.530 | -0.010 | -1.85% | 778.7K | ||
38.00 | 38.25 | 37.75 | -0.25 | -0.65% | 3.86M | ||
2.12 | 2.16 | 2.10 | -0.04 | -1.85% | 12.47M | ||
47.75 | 50.25 | 47.50 | -2.00 | -4.02% | 6.55M | ||
11.00 | 11.50 | 10.80 | -0.10 | -0.90% | 1.2K | ||
5.70 | 5.75 | 5.65 | -0.05 | -0.87% | 1.2M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 962K | ||
0.17 | 0.18 | 0.16 | 0.00 | 0.00% | 2.25M | ||
29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 100 | ||
8.55 | 8.60 | 8.55 | -0.05 | -0.58% | 6.5K | ||
3.24 | 3.24 | 3.20 | 0.00 | 0.00% | 71K | ||
1.620 | 1.660 | 1.620 | -0.020 | -1.22% | 61.9K | ||
15.40 | 15.40 | 15.20 | +0.10 | +0.65% | 253.1K | ||
35.25 | 35.25 | 35.00 | 0.00 | 0.00% | 200 | ||
56.50 | 56.50 | 56.25 | -0.25 | -0.44% | 12.4K | ||
27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 9.2K | ||
2.68 | 2.68 | 2.66 | -0.02 | -0.74% | 9.1K | ||
3.62 | 3.66 | 3.60 | 0.00 | 0.00% | 7K | ||
9.40 | 9.45 | 9.35 | 0.00 | 0.00% | 178.2K | ||
5.55 | 5.65 | 5.55 | -0.05 | -0.89% | 1.15M | ||
3.28 | 3.40 | 3.28 | -0.06 | -1.80% | 1.27M | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.820 | 0.830 | 0.820 | 0.000 | 0.00% | 4.5K | ||
1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 19.11M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.000 | 2.040 | 1.990 | 0.000 | 0.00% | 7.33M | ||
1.330 | 1.330 | 1.310 | -0.080 | -5.67% | 200 | ||
2.88 | 2.92 | 2.84 | -0.02 | -0.69% | 1.26M | ||
1.640 | 1.640 | 1.560 | +0.040 | +2.50% | 1.41M | ||
0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 4.48M | ||
1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 170K | ||
43.25 | 43.25 | 43.00 | -0.25 | -0.57% | 3.1K | ||
265.00 | 267.00 | 263.00 | +2.00 | +0.76% | 3.06M | ||
154.00 | 156.00 | 153.50 | -1.00 | -0.65% | 70.3K | ||
6.45 | 6.85 | 6.40 | 0.00 | 0.00% | 83.5M | ||
12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 2K | ||
2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 6.1K | ||
0.900 | 0.930 | 0.880 | 0.000 | 0.00% | 200.6K | ||
9.20 | 9.45 | 9.20 | -0.20 | -2.13% | 105.3K | ||
7.50 | 7.60 | 7.45 | -0.10 | -1.32% | 107K | ||
11.60 | 11.70 | 11.40 | 0.00 | 0.00% | 2.87M | ||
0.93 | 0.94 | 0.91 | -0.02 | -2.11% | 5.02M | ||
24.20 | 24.30 | 24.00 | -0.10 | -0.41% | 155.6K | ||
7.00 | 7.10 | 7.00 | 0.00 | 0.00% | 54.8K | ||
0.260 | 0.280 | 0.260 | -0.020 | -7.14% | 8.73M | ||
16.30 | 16.50 | 16.20 | 0.00 | 0.00% | 764K | ||
9.40 | 9.40 | 9.30 | 0.00 | 0.00% | 136.5K | ||
11.80 | 11.80 | 11.40 | +0.20 | +1.72% | 5.87M | ||
43.25 | 43.50 | 42.75 | -0.75 | -1.70% | 18K | ||
21.20 | 21.60 | 21.10 | -0.40 | -1.85% | 7.41M | ||
17.50 | 17.90 | 17.50 | -0.40 | -2.23% | 381.5K | ||
22.30 | 22.40 | 22.00 | 0.00 | 0.00% | 6.69M | ||
1.10 | 1.11 | 1.10 | -0.01 | -0.90% | 13.3K | ||
8.70 | 8.75 | 8.65 | 0.00 | 0.00% | 300K | ||
6.250 | 6.250 | 6.100 | +0.050 | +0.81% | 7.27M | ||
5.50 | 5.60 | 5.45 | -0.05 | -0.90% | 4.77M | ||
1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 1.5K | ||
16.20 | 16.20 | 16.00 | 0.00 | 0.00% | 1.14M | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 5.98M | ||
5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 3K | ||
2.420 | 2.440 | 2.380 | -0.020 | -0.82% | 693.2K | ||
1.940 | 1.980 | 1.940 | -0.040 | -2.02% | 1.06M | ||
6.200 | 6.200 | 6.100 | +0.050 | +0.81% | 119.9K | ||
9.35 | 9.50 | 9.35 | -0.15 | -1.58% | 1.56M | ||
1.880 | 1.890 | 1.870 | 0.000 | 0.00% | 953.9K | ||
7.95 | 8.05 | 7.90 | -0.05 | -0.63% | 273.7K | ||
0.69 | 0.70 | 0.69 | -0.03 | -4.17% | 27K | ||
0.95 | 0.98 | 0.95 | -0.02 | -2.06% | 2.26M | ||
2.82 | 2.82 | 2.76 | 0.00 | 0.00% | 55.9K | ||
5.80 | 5.85 | 5.70 | 0.00 | 0.00% | 1.35M | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 1.7K | ||
6.15 | 6.20 | 6.05 | 0.00 | 0.00% | 64.67M | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 327K | ||
57.75 | 58.00 | 53.50 | -0.75 | -1.28% | 1.3K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 7.11M | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 123.5K | ||
27.25 | 27.25 | 26.75 | 0.00 | 0.00% | 300 | ||
4.32 | 4.42 | 4.32 | -0.10 | -2.26% | 50.7K | ||
0.90 | 1.00 | 0.87 | +0.03 | +3.45% | 1.42M | ||
69.50 | 69.75 | 68.75 | +0.25 | +0.36% | 9.54M | ||
134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 100 | ||
7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 55.3K | ||
13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 3.6K | ||
2.60 | 2.60 | 2.60 | +0.08 | +3.17% | 8.1K | ||
0.100 | 0.110 | 0.090 | -0.010 | -9.09% | 296.5K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.58 | 0.59 | 0.55 | -0.03 | -4.92% | 28.22M | ||
1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 1.64M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.2K | ||
223.00 | 225.00 | 223.00 | -1.00 | -0.45% | 31K | ||
15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 4.4K | ||
24.60 | 24.60 | 23.50 | -0.20 | -0.81% | 1.4K | ||
28.50 | 28.75 | 28.00 | +0.25 | +0.88% | 495.2K | ||
16.00 | 16.00 | 16.00 | +0.10 | +0.63% | 600 | ||
1.620 | 1.620 | 1.550 | +0.010 | +0.62% | 104.8K | ||
1.040 | 1.040 | 1.010 | -0.020 | -1.89% | 355.4K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.2M | ||
9.90 | 9.95 | 9.85 | -0.05 | -0.50% | 1.16M | ||
0.280 | 0.290 | 0.280 | -0.010 | -3.45% | 274K | ||
5.80 | 6.00 | 5.80 | -0.15 | -2.52% | 6.3K | ||
0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 224.2K | ||
1.23 | 1.30 | 1.23 | -0.07 | -5.38% | 640.8K | ||
3.76 | 3.78 | 3.76 | 0.00 | 0.00% | 2.2K | ||
41.00 | 41.00 | 40.75 | 0.00 | 0.00% | 10.8K | ||
82.75 | 83.50 | 82.25 | 0.00 | 0.00% | 1.62M | ||
22.20 | 22.20 | 22.10 | -0.10 | -0.45% | 8.1K | ||
4.32 | 4.44 | 4.32 | -0.08 | -1.82% | 132.9K | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 900 | ||
5.25 | 5.45 | 5.25 | -0.20 | -3.67% | 4.46M | ||
7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 24K | ||
17.00 | 17.30 | 16.80 | +0.10 | +0.59% | 12.34M | ||
6.80 | 6.90 | 6.75 | 0.00 | 0.00% | 116.9K | ||
127.50 | 128.50 | 126.50 | +0.50 | +0.39% | 2.77M | ||
3.040 | 3.080 | 3.040 | -0.020 | -0.65% | 292.5M | ||
0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 651.7K | ||
0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 22.25M | ||
0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 2.15M | ||
2.32 | 2.34 | 2.32 | -0.02 | -0.85% | 2.3K | ||
8.25 | 8.25 | 8.15 | +0.05 | +0.61% | 20.4K | ||
12.90 | 12.90 | 12.60 | +0.20 | +1.57% | 80.16M | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 1.15M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.37M | ||
1.640 | 1.680 | 1.640 | -0.030 | -1.80% | 2.6K | ||
0.95 | 0.99 | 0.94 | +0.04 | +4.40% | 6.48M | ||
26.50 | 26.50 | 25.00 | -0.25 | -0.93% | 300 | ||
2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 116.5K | ||
6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 5.8K | ||
9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 181.7K | ||
14.30 | 14.30 | 14.10 | +0.10 | +0.70% | 306.7K | ||
0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 378.3K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 61.3K | ||
6.25 | 6.25 | 6.10 | +0.05 | +0.81% | 23.1K | ||
0.93 | 0.98 | 0.92 | -0.05 | -5.10% | 170.09M | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 310.3K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 854.1K | ||
4.78 | 4.80 | 4.72 | +0.02 | +0.42% | 45.35M | ||
1.240 | 1.260 | 1.240 | 0.000 | 0.00% | 368.6K | ||
3.40 | 3.40 | 3.36 | 0.00 | 0.00% | 21.9K | ||
0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 192.3K | ||
3.660 | 3.660 | 3.620 | +0.040 | +1.10% | 79.7K | ||
1.780 | 1.800 | 1.780 | -0.010 | -0.56% | 6.4K | ||
1.35 | 1.38 | 1.34 | -0.03 | -2.17% | 1.5M | ||
1.59 | 1.61 | 1.56 | 0.00 | 0.00% | 1.21M | ||
2.52 | 2.52 | 2.48 | 0.00 | 0.00% | 30K | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 645K | ||
0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 96.6K | ||
1.130 | 1.160 | 1.130 | -0.010 | -0.88% | 124.8K | ||
2.76 | 2.82 | 2.72 | -0.06 | -2.13% | 52.7M | ||
1.150 | 1.160 | 1.130 | -0.010 | -0.86% | 199.7K | ||
19.80 | 19.80 | 19.10 | +0.30 | +1.54% | 800 | ||
4.92 | 5.00 | 4.90 | -0.04 | -0.81% | 241.1K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 376.3K | ||
4.88 | 4.90 | 4.86 | -0.02 | -0.41% | 167K | ||
1.030 | 1.030 | 1.000 | -0.010 | -0.96% | 30.1K | ||
0.510 | 0.520 | 0.490 | +0.010 | +2.00% | 8.21M | ||
2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 54.7K | ||
4.04 | 4.06 | 4.00 | -0.02 | -0.49% | 400K | ||
5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 118.9K | ||
3.480 | 3.500 | 3.440 | -0.020 | -0.57% | 559.5K | ||
9.35 | 9.55 | 9.30 | 0.00 | 0.00% | 51.5K | ||
2.520 | 2.540 | 2.520 | -0.020 | -0.79% | 31K | ||
0.280 | 0.290 | 0.270 | -0.010 | -3.45% | 390.2K | ||
1.59 | 1.60 | 1.58 | -0.01 | -0.63% | 611.2K | ||
1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 19.8K | ||
4.50 | 4.90 | 4.48 | +0.14 | +3.21% | 3K | ||
0.61 | 0.63 | 0.59 | -0.02 | -3.17% | 1.13M | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 500 | ||
7.80 | 7.80 | 7.70 | 0.00 | 0.00% | 213.3K | ||
10.90 | 11.00 | 10.90 | 0.00 | 0.00% | 18.9K | ||
22.70 | 22.70 | 22.70 | -0.20 | -0.87% | 700 | ||
15.50 | 15.50 | 15.50 | -0.30 | -1.90% | 1.9K | ||
10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 800 | ||
0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 8.9K | ||
13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 200 | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 201.9K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
31.50 | 32.00 | 31.50 | 0.00 | 0.00% | 83.5K | ||
3.00 | 3.04 | 2.98 | 0.00 | 0.00% | 444.9K | ||
19.80 | 19.90 | 19.30 | +0.30 | +1.54% | 5.44M | ||
3.80 | 3.82 | 3.76 | +0.04 | +1.06% | 20.4K | ||
55.75 | 56.00 | 55.00 | +0.50 | +0.90% | 3.04M | ||
0.47 | 0.47 | 0.46 | -0.01 | -2.08% | 171.3K | ||
6.35 | 6.35 | 6.15 | +0.10 | +1.60% | 8.21M | ||
6.35 | 6.40 | 5.95 | +0.30 | +4.96% | 28.86M | ||
4.54 | 4.60 | 4.46 | -0.10 | -2.16% | 84.9K | ||
1.33 | 1.36 | 1.33 | -0.03 | -2.21% | 3.58M | ||
18.10 | 18.30 | 17.80 | +0.20 | +1.12% | 1.33M | ||
0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 318.5K | ||
1.250 | 1.350 | 1.250 | -0.010 | -0.79% | 92.07M | ||
8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 1K | ||
0.50 | 0.53 | 0.50 | -0.03 | -5.66% | 478.8K | ||
3.100 | 3.200 | 3.080 | -0.100 | -3.13% | 748.6K | ||
0.30 | 0.32 | 0.30 | -0.01 | -3.23% | 977.3K | ||
1.680 | 1.690 | 1.600 | +0.030 | +1.82% | 1.82M | ||
2.30 | 2.34 | 2.28 | -0.02 | -0.86% | 61.7K | ||
6.50 | 6.65 | 6.45 | -0.15 | -2.26% | 566.5K | ||
6.45 | 6.55 | 6.40 | -0.10 | -1.53% | 39.94M | ||
0.32 | 0.32 | 0.30 | 0.00 | 0.00% | 748K | ||
1.920 | 1.930 | 1.920 | 0.000 | 0.00% | 92.4K | ||
30.75 | 31.00 | 30.25 | 0.00 | 0.00% | 8.59M | ||
0.730 | 0.760 | 0.730 | -0.030 | -3.95% | 150.6K | ||
5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 324.5K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 417K | ||
49.00 | 49.00 | 48.25 | +0.25 | +0.51% | 6.17M | ||
0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 58.3K | ||
0.82 | 0.87 | 0.81 | -0.05 | -5.75% | 1.54M | ||
9.95 | 10.10 | 9.90 | 0.00 | 0.00% | 2.21M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.62 | 3.62 | 3.58 | 0.00 | 0.00% | 32.6K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.78 | 1.79 | 1.76 | -0.02 | -1.11% | 626.1K | ||
0.480 | 0.510 | 0.480 | 0.000 | 0.00% | 1.86M | ||
0.900 | 0.900 | 0.900 | +0.020 | +2.27% | 100 | ||
0.470 | 0.480 | 0.460 | -0.010 | -2.08% | 349.4K | ||
14.50 | 14.60 | 14.00 | +0.30 | +2.11% | 18.22M | ||
1.09 | 1.09 | 1.08 | +0.08 | +7.92% | 500 | ||
9.75 | 9.90 | 9.70 | 0.00 | 0.00% | 10.43M | ||
4.68 | 4.72 | 4.62 | +0.02 | +0.43% | 3.35M | ||
3.82 | 3.94 | 3.80 | 0.00 | 0.00% | 184.2K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.36M | ||
12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 10.84M | ||
2.66 | 2.68 | 2.64 | 0.00 | 0.00% | 87.9K | ||
6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 208.1K | ||
15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 98.6K | ||
1.610 | 1.610 | 1.570 | 0.000 | 0.00% | 2.81M | ||
6.65 | 6.70 | 6.60 | -0.05 | -0.75% | 4.27M | ||
3.220 | 3.280 | 3.160 | -0.060 | -1.83% | 2.8K | ||
0.170 | 0.180 | 0.160 | -0.010 | -5.56% | 573.3K | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 50.5K | ||
0.440 | 0.450 | 0.430 | -0.010 | -2.22% | 34.9K | ||
5.90 | 6.00 | 5.85 | 0.00 | 0.00% | 114.2K | ||
3.84 | 3.88 | 3.80 | 0.00 | 0.00% | 727.9K | ||
0.490 | 0.490 | 0.480 | 0.000 | 0.00% | 104.4K | ||
4.88 | 4.90 | 4.84 | 0.00 | 0.00% | 157.6K | ||
2.140 | 2.140 | 2.120 | 0.000 | 0.00% | 37K | ||
1.68 | 1.69 | 1.67 | 0.00 | 0.00% | 1.95M | ||
7.10 | 7.20 | 7.05 | -0.05 | -0.70% | 5.74M | ||
6.90 | 6.90 | 6.85 | 0.00 | 0.00% | 7.8K | ||
19.20 | 19.30 | 19.00 | -0.10 | -0.52% | 13.33M | ||
2.720 | 2.720 | 2.700 | 0.000 | 0.00% | 44.7K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 4.86 | +0.02 | +0.40% | 1.95M | ||
9.15 | 9.30 | 9.00 | -0.15 | -1.61% | 6.24M | ||
2.180 | 2.180 | 2.100 | +0.060 | +2.83% | 1.38M | ||
4.960 | 4.980 | 4.940 | +0.020 | +0.40% | 1.3K | ||
7.55 | 7.85 | 7.45 | -0.05 | -0.66% | 4.37M | ||
6.100 | 6.200 | 6.100 | -0.100 | -1.61% | 182.3K | ||
15.30 | 15.50 | 15.20 | 0.00 | 0.00% | 3.36M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 1.21M | ||
185.50 | 185.50 | 185.00 | 0.00 | 0.00% | 5.2K | ||
8.80 | 8.80 | 8.65 | -0.05 | -0.56% | 215.1K | ||
1.05 | 1.06 | 1.02 | +0.01 | +0.96% | 62.8K | ||
0.840 | 0.870 | 0.830 | -0.020 | -2.33% | 704.3K | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 1.75M | ||
1.790 | 1.800 | 1.790 | -0.010 | -0.56% | 654.9K | ||
4.50 | 4.52 | 4.46 | +0.04 | +0.90% | 1.18M | ||
7.00 | 7.05 | 7.00 | +0.05 | +0.72% | 148.2K | ||
1.16 | 1.16 | 1.13 | 0.00 | 0.00% | 59.1K | ||
4.78 | 4.78 | 4.78 | -0.16 | -3.24% | 9.2K | ||
2.200 | 2.200 | 2.180 | +0.020 | +0.92% | 131.3K | ||
2.660 | 2.740 | 2.640 | -0.080 | -2.92% | 350.8K | ||
1.35 | 1.36 | 1.33 | -0.02 | -1.46% | 1.23M | ||
28.75 | 28.75 | 28.00 | -0.25 | -0.86% | 12.98M | ||
3.72 | 3.72 | 3.70 | +0.02 | +0.54% | 34.4K | ||
3.020 | 3.040 | 2.940 | +0.100 | +3.42% | 6.56M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.50 | 6.65 | 6.50 | 0.00 | 0.00% | 123.8K | ||
19.30 | 19.40 | 19.20 | 0.00 | 0.00% | 695K | ||
4.620 | 4.640 | 4.520 | -0.040 | -0.86% | 9.7M | ||
0.41 | 0.43 | 0.40 | -0.01 | -2.38% | 404.3K | ||
8.85 | 8.85 | 8.75 | 0.00 | 0.00% | 654.6K | ||
15.10 | 15.30 | 15.10 | -0.20 | -1.31% | 216.2K | ||
1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 200 | ||
16.40 | 16.50 | 16.20 | +0.10 | +0.61% | 10.02M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 100 | ||
4.32 | 4.34 | 4.32 | -0.04 | -0.92% | 25.1K | ||
3.50 | 3.62 | 3.50 | +0.10 | +2.94% | 36.76M | ||
13.90 | 14.10 | 13.80 | +0.20 | +1.46% | 196.7K | ||
10.30 | 10.40 | 10.30 | -0.20 | -1.90% | 400 | ||
47.50 | 47.50 | 46.00 | -0.25 | -0.52% | 6.3K | ||
0.90 | 0.90 | 0.70 | +0.21 | +30.43% | 2.03M | ||
2.300 | 2.340 | 2.220 | 0.000 | 0.00% | 594.9K | ||
4.90 | 4.98 | 4.90 | -0.08 | -1.61% | 1.89M | ||
1.550 | 1.570 | 1.540 | -0.010 | -0.64% | 2.59M | ||
1.32 | 1.35 | 1.32 | -0.01 | -0.75% | 2.87M | ||
6.70 | 6.80 | 6.65 | -0.10 | -1.47% | 11.96M | ||
3.18 | 3.18 | 3.12 | +0.04 | +1.27% | 329.6K | ||
3.30 | 3.34 | 3.14 | +0.16 | +5.10% | 181.93M | ||
30.00 | 30.50 | 29.75 | 0.00 | 0.00% | 5.29M | ||
4.82 | 4.84 | 4.72 | +0.02 | +0.42% | 2.72M | ||
5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 103.2K | ||
0.56 | 0.59 | 0.54 | +0.01 | +1.82% | 857K | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 777.4K | ||
0.17 | 0.17 | 0.15 | +0.01 | +6.25% | 5.64M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 18.3K | ||
4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 700 | ||
30.25 | 30.50 | 29.75 | 0.00 | 0.00% | 7.7M | ||
0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 157.5K | ||
3.22 | 3.24 | 3.18 | -0.04 | -1.23% | 2.26M | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 686.5K | ||
1.88 | 1.91 | 1.85 | 0.00 | 0.00% | 47.2K | ||
3.16 | 3.16 | 3.12 | 0.00 | 0.00% | 851.7K | ||
6.95 | 6.95 | 6.90 | +0.05 | +0.72% | 17.1K | ||
12.50 | 12.50 | 12.30 | +0.10 | +0.81% | 9.25M | ||
3.24 | 3.30 | 3.24 | -0.04 | -1.22% | 300.7K | ||
7.75 | 7.75 | 7.55 | +0.05 | +0.65% | 86.6K | ||
0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 2.63M | ||
12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 626K | ||
12.10 | 12.20 | 12.10 | 0.00 | 0.00% | 142.4K | ||
20.80 | 21.10 | 20.60 | -0.20 | -0.95% | 636.8K | ||
0.83 | 0.84 | 0.81 | +0.01 | +1.22% | 380.4K | ||
6.70 | 6.70 | 6.65 | +0.05 | +0.75% | 378.1K | ||
1.59 | 1.60 | 1.58 | -0.01 | -0.63% | 30.2K | ||
0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 359.3K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.50 | 19.50 | 19.30 | +0.20 | +1.04% | 430.5K | ||
24.20 | 24.30 | 23.50 | -0.80 | -3.20% | 2.79M | ||
0.57 | 0.58 | 0.57 | -0.02 | -3.39% | 6.24M | ||
1.64 | 1.65 | 1.61 | +0.02 | +1.23% | 1.01M | ||
0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 1.27M | ||
6.15 | 6.25 | 6.15 | -0.10 | -1.60% | 292.3K | ||
2.84 | 2.86 | 2.80 | +0.02 | +0.71% | 449.8K | ||
4.22 | 4.22 | 4.18 | 0.00 | 0.00% | 126.1K | ||
1.21 | 1.22 | 1.18 | -0.01 | -0.82% | 122.1K | ||
0.77 | 0.82 | 0.76 | +0.01 | +1.32% | 2.29M | ||
1.29 | 1.29 | 1.25 | -0.02 | -1.53% | 637.7K | ||
8.60 | 8.70 | 8.55 | -0.10 | -1.15% | 43.2K | ||
0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 10.1K | ||
1.55 | 1.55 | 1.35 | 0.00 | 0.00% | 43.8K | ||
6.70 | 6.70 | 6.45 | +0.20 | +3.08% | 2.43M | ||
2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 70.1K | ||
1.95 | 2.02 | 1.91 | +0.01 | +0.52% | 10.4K | ||
1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 417K | ||
155.50 | 156.00 | 154.50 | -0.50 | -0.32% | 7.81M | ||
1.88 | 1.89 | 1.87 | -0.01 | -0.53% | 23.8K | ||
1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 98.4K | ||
11.40 | 11.40 | 11.20 | 0.00 | 0.00% | 9.38M | ||
1.09 | 1.12 | 1.08 | -0.01 | -0.91% | 789.8K | ||
1.62 | 1.67 | 1.61 | 0.00 | 0.00% | 186K | ||
20.30 | 20.40 | 20.20 | 0.00 | 0.00% | 1.47M | ||
27.50 | 27.75 | 27.00 | 0.00 | 0.00% | 653.5K | ||
7.10 | 7.60 | 7.10 | -0.10 | -1.39% | 78K | ||
13.40 | 13.50 | 13.40 | 0.00 | 0.00% | 347.4K | ||
10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 159.1K | ||
4.24 | 4.28 | 4.22 | -0.04 | -0.93% | 1.75M | ||
3.38 | 3.44 | 3.34 | 0.00 | 0.00% | 1.09M | ||
3.22 | 3.26 | 3.22 | -0.04 | -1.23% | 504.3K | ||
16.60 | 16.70 | 16.40 | 0.00 | 0.00% | 3.18M | ||
0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 17.9K | ||
34.25 | 34.50 | 33.75 | -0.50 | -1.44% | 583.1K | ||
0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 186.3K | ||
1.64 | 1.65 | 1.61 | -0.01 | -0.61% | 17.47M | ||
8.40 | 8.60 | 8.40 | -0.10 | -1.18% | 175.8K | ||
1.35 | 1.36 | 1.34 | -0.01 | -0.74% | 197.4K | ||
0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 89.6K | ||
3.26 | 3.28 | 3.26 | -0.06 | -1.81% | 219.4K | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 915.3K | ||
3.92 | 3.92 | 3.88 | -0.02 | -0.51% | 248.4K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.02 | 4.02 | 3.98 | 0.00 | 0.00% | 234K | ||
10.60 | 11.30 | 10.50 | -0.80 | -7.02% | 155.4K | ||
10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 97K | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 1.9K | ||
0.97 | 1.01 | 0.97 | -0.04 | -3.96% | 67K | ||
6.70 | 6.90 | 6.70 | -0.10 | -1.47% | 766K | ||
5.60 | 5.60 | 5.50 | 0.00 | 0.00% | 193.4K | ||
0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 51.2K | ||
4.06 | 4.06 | 4.00 | -0.02 | -0.49% | 3.3K | ||
0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 48.3K | ||
3.22 | 3.38 | 3.22 | -0.26 | -7.47% | 110.1K | ||
0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 253.5K | ||
0.42 | 0.45 | 0.42 | 0.00 | 0.00% | 1.47M | ||
5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 112.2K | ||
3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 16.4K | ||
5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 194.8K | ||
6.70 | 6.75 | 6.70 | 0.00 | 0.00% | 497.5K | ||
22.70 | 22.70 | 22.50 | -0.20 | -0.87% | 251.3K | ||
0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 102.5K | ||
2.36 | 2.42 | 2.34 | -0.02 | -0.84% | 351K | ||
22.90 | 22.90 | 22.30 | +0.20 | +0.88% | 124.2K | ||
1.48 | 1.51 | 1.48 | -0.01 | -0.67% | 172.2K | ||
8.30 | 8.30 | 8.20 | +0.05 | +0.61% | 567.5K | ||
386.00 | 387.00 | 382.00 | -1.00 | -0.26% | 23.6K | ||
4.00 | 4.00 | 3.94 | +0.04 | +1.01% | 15.3K | ||
4.18 | 4.26 | 4.18 | -0.04 | -0.95% | 1.66M | ||
2.16 | 2.18 | 2.12 | 0.00 | 0.00% | 1.29M | ||
3.36 | 3.38 | 3.32 | 0.00 | 0.00% | 564.8K | ||
14.50 | 14.80 | 14.50 | 0.00 | 0.00% | 5.03M | ||
9.35 | 9.45 | 9.35 | 0.00 | 0.00% | 81.8K | ||
6.15 | 6.30 | 6.10 | -0.10 | -1.60% | 446.5K | ||
10.70 | 10.90 | 10.60 | 0.00 | 0.00% | 455K | ||
19.40 | 19.50 | 18.80 | +0.10 | +0.52% | 24.79M | ||
4.32 | 4.32 | 4.28 | 0.00 | 0.00% | 3.5K | ||
3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 76.4K | ||
60.75 | 61.00 | 60.25 | 0.00 | 0.00% | 19.21M | ||
17.10 | 17.10 | 16.70 | -0.20 | -1.16% | 18.38M | ||
0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 338.5K | ||
1.57 | 1.57 | 1.53 | 0.00 | 0.00% | 6.51M | ||
0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 162.6K | ||
1.80 | 1.80 | 1.78 | +0.01 | +0.56% | 438.5K | ||
1.85 | 1.85 | 1.80 | +0.02 | +1.09% | 784.2K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.90 | 9.10 | 8.90 | +0.10 | +1.14% | 11.7M | ||
3.42 | 3.42 | 3.40 | +0.02 | +0.59% | 461.9K | ||
2.28 | 2.30 | 2.22 | -0.02 | -0.87% | 1.48M | ||
14.60 | 14.70 | 14.60 | 0.00 | 0.00% | 5.26M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.