📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-EarningsRead more

Thailand Stocks

Last
High
Low
5.605.755.60-0.10-1.75%83.8K
17.0017.4016.70+0.30+1.80%724K
4.084.124.02+0.02+0.49%509.7K
224.00228.00223.00+4.00+1.82%21.31M
1.291.301.03+0.23+21.70%378.06M
118.00118.50117.50-1.00-0.84%112.5K
4.164.184.16-0.02-0.48%64.2K
15.3015.7015.30-0.30-1.92%148.3K
57.5058.5057.50-0.75-1.29%15.37M
173.50173.50173.50-2.50-1.42%800
1.281.321.28-0.01-0.78%626.8K
3.983.983.98+0.02+0.51%2.2K
22.3022.4022.30+0.10+0.45%3.59M
0.6300.6500.620-0.020-3.08%5.46M
8.458.558.35-0.05-0.59%11.7M
0.340.340.330.000.00%2.29M
5.005.005.000.000.00%400
2.0202.0402.000+0.020+1.00%9.44M
6.406.406.35+0.05+0.79%6.6K
3.2803.3003.2800.0000.00%76.4K
2.4602.4602.440-0.020-0.81%686.3K
2.442.602.38-0.18-6.87%294.9K
13.4013.6013.30-0.10-0.74%133K
3.9403.9403.900+0.020+0.51%70.9K
1.4801.5101.480-0.020-1.33%36.7K
9.4510.009.35-0.50-5.03%6.69M
3.9604.3203.920-0.300-7.04%9.52M
0.400.430.36-0.01-2.44%110.1K
1.5801.5901.580-0.010-0.63%2.2K
35.0036.7535.00-1.25-3.45%19.84M
14.4015.0014.20+0.20+1.41%1.78M
135.00136.00134.50-1.50-1.10%4.57M
17.5017.5017.30+0.10+0.57%3.24M
1.651.671.64-0.01-0.60%193.1K
0.5500.5600.5500.0000.00%16.2M
18.5018.8018.40-0.20-1.07%865.3K
14.4014.4013.800.000.00%0
0.090.100.080.000.00%26.87M
0.730.750.72-0.01-1.35%262.7K
24.4024.7024.40-0.20-0.81%118.8K
5.155.305.15-0.10-1.90%48.96M
0.4700.4900.460-0.010-2.08%9.38M
3.683.723.66-0.04-1.08%931.6K
20.6021.1020.50-0.30-1.44%3.48M
0.440.460.440.000.00%4.64M
1.5401.6001.520-0.050-3.14%1.75M
26.2526.5026.25-0.25-0.94%12.58M
4.064.204.06-0.06-1.46%173.17M
247.00249.00246.000.000.00%966.8K
3.8203.9603.820-0.060-1.55%23.44M
9.009.208.95-0.20-2.17%19.1K
56.7557.0056.500.000.00%3.22M
42.2542.5041.500.000.00%2.86M
19.7020.1019.60-0.10-0.51%7.97M
1.2801.2901.2500.0000.00%50.3K
22.2022.2022.20+0.30+1.37%200
0.570.600.56-0.01-1.72%1.35M
24.1024.3024.000.000.00%16.1M
4.344.384.34-0.04-0.91%3.6K
1.7701.7801.740+0.020+1.14%161K
2.2402.2802.240-0.020-0.88%9.8K
0.300.310.290.000.00%498.5K
1.1301.2001.100-0.010-0.88%2.6M
2.4802.5202.420+0.040+1.64%31.01M
2.3002.4002.3000.0000.00%173.7K
0.450.460.44-0.01-2.17%711.3K
77.2577.2577.25+0.25+0.32%100
2.2002.2202.180+0.060+2.80%2.8K
3.883.983.84-0.02-0.51%6.97M
0.8100.8400.800-0.020-2.41%813.3K
57.0057.2556.50+0.25+0.44%25.27M
1.2801.3001.270-0.020-1.54%135K
43.7543.7543.000.000.00%21.6K
0.190.200.19-0.01-5.00%7.01M
1.041.061.04-0.01-0.95%11.5K
0.360.360.35+0.01+2.86%1.08M
94.7598.0094.25+1.25+1.34%37.53M
3.8003.8003.680+0.040+1.06%308.1K
7.958.007.90-0.05-0.63%70.2K
10.4010.6010.30-0.10-0.95%352K
2.0002.0801.970-0.040-1.96%18.98M
1.2401.2601.2300.0000.00%1.58M
0.9300.9700.930-0.020-2.11%234.2K
2.622.622.50+0.02+0.77%121.3K
0.220.230.220.000.00%964.8K
2.742.782.72-0.06-2.14%949.1K
0.880.900.88-0.01-1.12%2.25M
103.50105.50103.50-1.00-0.96%490.4K
0.670.690.66-0.02-2.90%6.9M
0.070.080.070.000.00%1.83M
4.144.184.00-0.08-1.90%58.82M
8.408.608.35-0.10-1.18%1.9M
0.140.150.13-0.01-6.67%2.1M
0.130.140.13-0.01-7.14%1.75M
0.400.410.400.000.00%421.3K
178.00178.00178.00+11.50+6.91%100
2.9803.0002.960-0.020-0.67%72.7K
35.5035.5035.50+1.00+2.90%200
12.0012.4012.00-0.20-1.64%319.4K
35.7535.7535.75+0.50+1.42%300
0.100.110.100.000.00%6.65M
0.460.470.450.000.00%103.4K
13.0013.2012.80-0.10-0.76%1.73M
4.964.964.880.000.00%42.6K
0.670.690.67-0.02-2.90%327.4K
6.957.056.800.000.00%46.4K
3.0203.0203.0200.0000.00%100
176.50176.50174.000.000.00%3.4K
1.5701.5801.5700.0000.00%0
0.090.100.09-0.01-10.00%862K
2.5002.5202.4600.0000.00%23.43M
15.9016.1015.90-0.10-0.63%256.3K
47.0049.5047.00-1.50-3.09%11.01M
9.109.159.050.000.00%17.97M
4.5004.5604.480-0.020-0.44%386.7K
33.2533.2533.000.000.00%1.3K
16.4016.7016.30-0.10-0.61%4.52M
2.482.482.480.000.00%1.2K
18.9019.3018.90-0.30-1.56%11.36M
13.6013.6013.40+0.10+0.74%4.4K
1.991.991.970.000.00%31.3K
4.5004.5604.3800.0000.00%617.5K
79.0079.0073.50+2.75+3.61%81.28M
1.611.631.61-0.01-0.62%13.15M
3.7803.8203.740-0.040-1.05%97.4K
0.6400.6600.630-0.010-1.54%5.11M
80.5080.5080.50-0.50-0.62%200
2.922.922.86+0.08+2.82%19.49M
68.5069.7567.00+0.75+1.11%505.6K
12.9013.4012.90-0.20-1.53%3.99M
12.4013.1012.40-0.40-3.13%13.07M
0.260.270.26-0.01-3.70%2.98M
0.130.130.120.000.00%1.23M
335.00335.00334.00+1.00+0.30%3.2K
12.6013.2012.50-0.40-3.08%6.48M
3.003.022.940.000.00%5.1K
126.50127.00125.50+1.00+0.80%9.48M
46.5047.7546.00-0.25-0.53%12.03M
4.224.244.20+0.02+0.48%1.36M
1.7701.8101.770-0.020-1.12%2.59M
4.925.104.86+0.02+0.41%432.8K
69.2569.2567.75+1.25+1.84%400
44.7545.5044.75-0.25-0.56%1.31M
17.3017.5017.30-0.10-0.57%10.39M
5.005.255.00-0.15-2.91%74.8K
39.2539.7539.000.000.00%2.57M
0.030.040.03-0.01-25.00%4.03M
3.203.223.180.000.00%292.5K
39.2540.2539.25-0.50-1.26%1.3K
6.606.656.550.000.00%45.3K
4.904.924.90-0.02-0.41%21.7K
5.906.005.85-0.05-0.84%64.79M
14.4014.6014.40-0.10-0.69%281K
2.4602.4602.4400.0000.00%140.6K
0.8900.9100.890-0.010-1.11%2.87M
93.0093.0093.000.000.00%3K
3.9403.9803.940-0.020-0.51%21.3K
1.4901.5001.460-0.010-0.67%201.9K
0.7600.7900.720-0.020-2.56%101.3K
0.230.240.22-0.01-4.17%8.46M
3.2403.3403.240-0.140-4.14%263.4K
1.671.681.610.000.00%0
12.4012.5012.100.000.00%3.74M
1.0601.1101.050-0.070-6.19%900.7K
10.4010.8010.40-0.20-1.89%2.26M
33.2533.2533.250.000.00%0
0.8200.8700.820-0.010-1.20%18.62M
1.4801.4801.4600.0000.00%31.3K
7.857.907.350.000.00%0
9.009.009.00-0.10-1.10%71K
16.1016.3016.00-0.10-0.62%1.24M
10.8011.2010.700.000.00%2.59M
2.742.742.740.000.00%12.6K
36.2536.5036.000.000.00%1.76M
8.508.508.20+0.05+0.59%24.6K
19.6019.7019.40-0.10-0.51%4.3K
5.855.905.850.000.00%70.6K
0.370.380.370.000.00%742.3K
0.540.550.54-0.01-1.82%118.4K
0.120.120.110.000.00%1.76M
29.5030.2529.50-0.75-2.48%11M
27.0028.2527.00-1.25-4.42%1.62M
2.4002.4002.380+0.040+1.69%747.7K
105.50105.50105.50-1.50-1.40%1K
168.00168.50168.00-0.50-0.30%1.9K
0.780.780.76+0.01+1.30%479K
3.203.263.20-0.04-1.23%2.53M
0.030.040.03-0.01-25.00%2.1M
0.5400.5500.530+0.010+1.89%24.12M
1.8701.8701.820-0.010-0.53%280.5K
25.2525.2525.250.000.00%1.8K
0.280.290.280.000.00%1.25M
0.200.210.200.000.00%963K
0.250.260.240.000.00%3.32M
3.203.243.20-0.02-0.62%375.9K
33.2534.0033.00-0.25-0.75%18.9K
0.370.390.37-0.01-2.63%5.33M
9.859.859.850.000.00%0
23.5023.9023.50-0.50-2.08%4.2K
4.985.004.98-0.02-0.40%18.6K
0.010.010.010.000.00%0
2.0402.0402.000+0.020+0.99%68.1K
9.059.059.000.000.00%39.8K
1.231.281.22+0.02+1.65%140.7K
9.609.609.45-0.05-0.52%28K
9.109.109.050.000.00%1.3K
0.860.870.84-0.01-1.15%149.4K
1.7401.7801.740-0.010-0.57%113.4K
12.3012.6012.30-0.10-0.81%1.51M
0.460.480.46-0.01-2.13%1.19M
0.430.440.43-0.01-2.27%429.9K
10.0010.1010.00-0.10-0.99%41K
2.1202.1402.1200.0000.00%41.7K
5.205.305.200.000.00%17.1K
8.308.758.30-0.30-3.49%16.29M
1.1501.1601.1500.0000.00%74.7K
7.707.807.600.000.00%993.7K
1.8201.8301.750-0.010-0.55%21.5K
8.959.008.75+0.10+1.13%380.7K
62.2562.2562.25-0.25-0.40%4K
2.903.002.90-0.06-2.03%1.2M
2.7002.7402.660-0.080-2.88%45.4K
0.200.210.190.000.00%5.14M
8.158.308.15-0.10-1.21%1.57M
32.5032.5032.00+0.50+1.56%15.84M
145.50148.00145.50-0.50-0.34%7.93M
28.2529.2528.00-0.75-2.59%16.41M
1.8301.8501.8300.0000.00%8.21M
0.390.410.39-0.02-4.88%7.56M
30.0030.0029.500.000.00%48.5K
0.7400.7600.7300.0000.00%2.1M
28.0028.2527.750.000.00%1.01M
2.142.162.12+0.02+0.94%2.92M
23.0024.3023.00-1.10-4.56%9.76M
10.7010.8010.700.000.00%0
5.956.105.900.000.00%3.11M
2.662.682.64+0.06+2.31%5.9K
0.620.620.60+0.01+1.64%166K
12.0012.0011.800.000.00%1.15M
50.0050.7550.00-0.50-0.99%800
14.2014.4014.00-0.10-0.70%68.2K
4.444.524.40+0.06+1.37%14.3K
1.7101.7201.7100.0000.00%101.3K
22.7022.9022.700.000.00%234.7K
62.0062.0060.25+0.50+0.81%1.8K
59.5059.5059.25+0.25+0.42%3.8K
30.2530.5030.00+0.25+0.83%9.2K
3.583.583.48+0.06+1.70%27K
4.404.444.38-0.04-0.90%49.1K
9.509.609.350.000.00%29.9K
6.907.056.85-0.15-2.13%985.4K
4.224.264.06+0.18+4.46%506.1K
0.380.400.380.000.00%0
0.9801.0200.980-0.020-2.00%176.7K
1.7201.7401.720-0.010-0.58%46.55M
13.6013.6013.500.000.00%0
2.5602.7002.560-0.100-3.76%9.65M
2.122.162.100.000.00%215.9K
2.0002.2002.000-0.100-4.76%7.89M
0.950.970.940.000.00%23.11M
2.3602.3802.3400.0000.00%325.5K
62.2562.2562.00+0.25+0.40%12.4K
49.2549.2549.250.000.00%900
224.00224.00223.000.000.00%766.9K
134.00135.50134.00-1.50-1.11%7.6K
15.4015.5015.100.000.00%7.31M
0.0200.0300.0200.0000.00%0
29.7530.0029.500.000.00%1.86M
13.8013.8013.800.000.00%0
2.4402.4602.440-0.020-0.81%2.7K
1.1901.1901.180-0.010-0.83%25.9K
6.907.006.85-0.05-0.72%538.9K
9.9510.109.95-0.05-0.50%78.3K
8.258.558.20-0.05-0.60%1.89M
1.081.120.97+0.09+9.09%283.23M
8.909.408.85-0.35-3.78%6.95M
26.2527.2526.25+0.25+0.96%967.4K
6.356.356.25+0.05+0.79%45.5K
0.5600.6000.560-0.040-6.67%3.13M
12.0012.1012.00-0.10-0.83%470.5K
6.556.706.550.000.00%20.8K
8.258.458.25-0.10-1.20%456.2K
33.7533.7533.250.000.00%5.7K
19.5020.7019.50-0.90-4.41%11.68M
8.758.908.75-0.05-0.57%335.4K
37.2537.7536.75+0.25+0.68%3.53M
1.341.371.32-0.02-1.47%3.44M
10.6011.0010.40-0.30-2.75%1.3M
2.5802.6402.580-0.040-1.53%1.01M
3.083.103.060.000.00%225.2K
5.205.255.200.000.00%500
17.5017.6017.40+0.10+0.57%1.89M
0.280.290.270.000.00%74.35M
7.507.507.45+0.05+0.67%7.5K
3.5803.6003.5600.0000.00%599.1K
8.458.858.30-0.10-1.17%2.21M
1.8401.9101.840-0.060