Breaking News
0

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 101 Montri Storage5.955.955.900.000.00%0.10K04:31:00 
 AJ Plast10.5010.5010.500.000.00%16.70K04:58:00 
 AAPICO Hitech31.5032.0031.250.000.00%408.70K05:36:00 
 Advanced Info Tech22.2022.3022.10-0.10-0.45%379.60K05:36:00 
 Advanced Info201.00205.00200.00-3.00-1.47%10.22M05:36:00 
 AEC Securities0.4900.5100.490-0.010-2.00%71.10K05:36:00 
 Aeon Thana Sinsap182.00183.00179.50+2.00+1.11%520.50K05:36:00 
 Agripure1.5301.5501.530-0.010-0.65%804.70K05:36:00 
 Aikchol Hospital21.0021.0020.800.000.00%2.20K05:36:00 
 Airports of Thailand66.0066.7566.000.000.00%29.30M05:36:00 
 Alucon178.00179.00178.00-0.50-0.28%6.80K05:15:00 
 Amanah Leasing2.002.042.000.000.00%8.36M05:36:00 
 Amarin Printing4.804.824.800.000.00%27.80K05:25:00 
 Amata Corp22.5023.0022.50-0.20-0.88%32.87M05:36:00 
 Amata B Grimm Power8.458.458.40+0.05+0.60%316.80K05:36:00 
 Ananda Develop5.3505.4505.3000.0000.00%16.03M05:36:00 
 AP9.309.509.30-0.15-1.59%12.65M05:36:00 
 AQ Estate0.0300.0400.0200.0000.00%262.58M05:36:00 
 Aqua Corp0.4800.4900.4700.0000.00%42.63M05:36:00 
 Areeya Property6.706.706.700.000.00%40.10K04:56:00 
 Asia Aviation4.424.444.400.000.00%11.02M05:36:00 
 Asia Hotel6.556.656.55-0.05-0.76%39.30K05:00:00 
 Asia Metal2.4802.4802.4600.0000.00%47.90K05:22:00 
 Asia Plus3.8803.8803.840+0.020+0.52%3.56M05:36:00 
 Asia Precision5.305.305.05+0.15+2.91%275.30K05:36:00 
 Asia Sermkij Leasing23.6024.0023.50+0.10+0.43%231.00K05:36:00 
 Asian Marine Services2.6202.6602.6000.0000.00%921.90K05:36:00 
 Asian Seafoods8.9509.1508.850-0.200-2.19%5.36M05:36:00 
 Asiasoft1.181.201.17-0.02-1.67%13.90K05:25:00 
 Asset Bright0.2800.3000.2800.0000.00%3.04M05:36:00 
 Baan Rock Garden2.3202.3202.3200.0000.00%60.10K05:36:00 
 Bangchak Petroleum36.0036.0035.500.000.00%4.11M05:36:00 
 Bangkok Aviation Fuel35.0035.5035.000.000.00%282.00K05:36:00 
 Bangkok Bank211.00214.00211.00-2.00-0.94%3.88M05:39:00 
 Bangkok Chain Hospital20.0020.0019.30+0.60+3.09%20.55M05:36:00 
 Bangkok First Invest28.5028.7527.75+0.75+2.70%433.30K05:36:00 
 Bangkok Insurance349.00349.00349.000.000.00%3.40K03:45:00 
 Bangkok Land1.8301.8401.810+0.020+1.10%104.13M05:36:00 
 Bangkok Life Assurance32.0032.5032.000.000.00%1.29M05:36:00 
 Begistics0.62000.62000.61000.00000.00%981.90K05:36:00 
 Bangsaphan Barmill1.1501.1501.1400.0000.00%222.20K05:11:00 
 Bank of Ayudhya40.5041.2540.500.000.00%419.10K05:36:00 
 Banpu19.3019.6019.20-0.10-0.52%65.03M05:36:00 
 Beauty Community11.5011.7011.10+0.40+3.60%242.82M05:36:00 
 BEC World7.107.257.10-0.05-0.70%6.58M05:36:00 
 Berli Jucker60.0061.5059.75+0.50+0.84%17.31M05:36:00 
 Better World1.1201.1601.120-0.020-1.75%46.63M05:36:00 
 BJC Heavy2.642.722.62+0.02+0.76%2.03M05:36:00 
 Bangkok Commercial12.5012.5012.50+0.00+0.00%3.50K03:32:00 
 Bangkok Dusit Medical26.0026.2525.750.000.00%24.83M05:36:00 
 BTS9.309.459.25-0.05-0.53%70.43M05:36:00 
 BTS Rail Mass Transit12.3012.4012.200.000.00%4.42M05:36:00 
 Bumrungrad Hospital180.00181.50179.50-1.00-0.55%1.17M05:36:00 
 Calmp Electronics1.9701.9901.950+0.010+0.51%684.40K05:36:00 
 Capital Nomura2.6002.6002.540+0.040+1.56%423.20K05:36:00 
 Castle Peak5.705.705.700.000.00%017/09 
 Centara Hotels Resorts4.8004.8204.7800.0000.00%107.60K05:19:00 
 Central Pattana84.2586.0084.25-2.00-2.32%8.08M05:36:00 
 Central Plaza Hotel42.0042.7540.00+2.25+5.66%21.47M05:36:00 
 CH Karnchang27.5028.2527.25-0.25-0.90%27.45M05:36:00 
 Chai Watana Tannery2.9403.0402.940-0.080-2.65%1.74M05:36:00 
 Charan Insurance32.5033.0032.500.000.00%005:13:00 
 Charn Issara1.6401.6501.620+0.020+1.23%322.00K05:24:00 
 Charoen Pokphand25.7126.0025.50-0.25-0.97%35.65M05:42:00 
 Charoong Thai Wire9.409.559.35-0.05-0.53%75.70K05:36:00 
 Chiang Mai Ram3.163.203.140.000.00%298.40K05:36:00 
 Chiangmai Frozen4.3004.3404.300-0.020-0.46%297.00K05:36:00 
 Chonburi Concrete0.4100.4200.4000.0000.00%2.78M05:36:00 
 Christiani Nielsen Thai2.7402.7402.680+0.040+1.48%2.78M05:36:00 
 Chularat Hospital2.7602.7802.720+0.020+0.73%75.04M05:36:00 
 Chumporn Palm Oil1.8401.8601.840+0.010+0.55%373.60K05:36:00 
 CIMB Thai Bank0.8600.8700.8500.0000.00%1.74M05:36:00 
 City Sports Recreation126.00126.00126.00+0.00+0.00%000:49:00 
 City Steel2.7002.7202.700-0.020-0.74%40.00K04:15:00 
 CK Power4.9004.9204.700+0.180+3.81%122.13M05:36:00 
 Communication System2.222.282.22+0.02+0.91%6.82M05:36:00 
 CP All PCL71.0071.7568.75+2.50+3.65%115.65M05:36:00 
 CPL3.383.383.38+0.00+0.00%017/09 
 CPN Commercial Growth16.0016.0015.900.000.00%38.40K05:36:00 
 Crown Seal46.0046.0045.25+0.25+0.55%3.60K03:54:00 
 AJ Advance0.3900.4100.390-0.010-2.50%14.00M05:36:00 
 CSP Steel Center1.4401.4501.420-0.010-0.69%32.70K05:36:00 
 DCON Products0.5700.5700.560+0.010+1.79%1.19M05:36:00 
 Delta Electronics69.5069.5069.00+0.25+0.36%545.80K05:36:00 
 Demco3.964.023.960.000.00%1.22M05:36:00 
 Dhipaya Insurance24.8024.9024.70+0.10+0.40%227.30K05:36:00 
 Diamond Building5.705.705.60+0.05+0.88%250.90K05:36:00 
 Dusit Thani11.8011.9011.800.000.00%290.90K05:36:00 
 Dusit Thani Freehold5.505.505.500.000.00%55.50K04:46:00 
 Dynasty Ceramic2.6602.7602.640-0.140-5.00%37.10M05:36:00 
 Eason Paint2.8602.9202.8000.0000.00%10.34M05:36:00 
 Eastern Commercial2.0602.1202.020+0.060+3.00%26.95M05:36:00 
 Eastern Printing3.743.843.74-0.02-0.53%3.95M05:36:00 
 Eastern Star RE0.6400.6600.620+0.010+1.59%27.29M05:36:00 
 Eastern Water11.2011.2011.00+0.10+0.90%534.50K05:36:00 
 Ekarat Engineering1.0401.0601.0300.0000.00%12.84M05:36:00 
 Electricity Generating237.00243.00236.00-6.00-2.47%1.56M05:36:00 
 Electronics Industry0.0500.0600.0500.0000.00%783.80K05:36:00 
 EMC PCL0.2700.2700.260+0.010+3.85%6.52M05:36:00 
 Erawan Group8.0008.1508.000-0.050-0.62%7.68M05:36:00 
 Erawan Hotel Growth5.755.655.55+0.15+2.68%91.10K05:24:00 
 Esso Thailand16.4016.7016.300.000.00%14.36M05:36:00 
 Eternal Energy0.6800.6900.6700.0000.00%1.97M05:36:00 
 Everland0.5100.5200.400+0.110+27.50%169.74M05:36:00 
 Fancy Wood0.8900.9100.890-0.010-1.11%402.40K05:36:00 
 Far East DDB216.00188.00188.00+1.00+0.53%0.10K00:20:00 
 Finansa4.0604.0804.060-0.020-0.49%103.00K05:36:00 
 Finansia Syrus2.3002.3402.300-0.020-0.86%308.60K05:36:00 
 Food and Drinks16.9016.9016.00+0.00+0.00%014/09 
 Forth Corp6.756.856.65-0.05-0.74%225.50K05:36:00 
 Furukawa Metal25.0025.0025.00+0.00+0.00%1.00K05:16:00 
 Future Park22.5022.6022.500.000.00%16.40K05:20:00 
 General Engineering0.3500.3700.340-0.010-2.78%16.64M05:36:00 
 General Environmental0.8000.8100.8000.0000.00%489.20K05:36:00 
 GFPT14.3014.8014.20-0.40-2.72%6.13M05:36:00 
 Global Connections5.1505.1505.050+0.050+0.98%127.60K05:28:00 
 Globlex Holding0.6700.6800.650-0.010-1.47%309.50K05:36:00 
 Glow Energy90.5091.0089.75-0.25-0.28%3.07M05:36:00 
 GMM Grammy8.008.108.00-0.05-0.62%1.60K05:09:00 
 Gold Property7.157.157.10-0.05-0.69%114.80K05:16:00 
 Golden Land Property10.7010.9010.700.000.00%5.67M05:36:00 
 Golden Lime4.304.424.22+0.10+2.38%130.00K05:36:00 
 Goodyear385.00385.00385.00+0.00+0.00%0.30K05:36:00 
 Grand Canal Land3.0603.0803.0600.0000.00%9.70M05:36:00 
 Grande Asset Hotels1.0201.0401.010-0.010-0.97%4.03M05:36:00 
 Group Lease7.557.757.550.000.00%6.06M05:40:00 
 Gunkul Engineering2.842.882.82+0.02+0.71%11.31M05:36:00 
 Haad Thip16.7017.0016.40+0.10+0.60%416.40K05:36:00 
 Hana Microelectronics39.0040.7539.00-1.50-3.70%8.63M05:36:00 
 Hemaraj Industrial Property5.455.455.400.000.00%004:13:00 
 Home Product Center15.3016.0015.00+0.30+2.00%70.91M05:36:00 
 Hwa Fong Rubber3.203.243.20-0.02-0.62%381.80K05:36:00 
 ICC Intl40.0040.0040.00+0.00+0.00%005:15:00 
 Ichitan Group4.404.424.38+0.02+0.46%484.40K05:36:00 
 IFS Capital3.0803.1003.0800.0000.00%168.50K05:36:00 
 Indorama Ventures59.0060.0059.00-0.50-0.84%18.98M05:36:00 
 Inoue Rubber20.8021.1020.80-0.10-0.48%6.90K05:24:00 
 Interhides9.659.759.25+0.40+4.32%2.26M05:36:00 
 Internet Thailand3.9403.9603.940-0.020-0.51%158.80K05:36:00 
 Intouch Holdings56.0056.5055.50+0.25+0.45%10.97M05:36:00 
 IRPC PCL6.9007.0006.850-0.050-0.72%106.06M05:36:00 
 IT City4.2404.2404.2400.0000.00%105.70K05:36:00 
 Italian Thai Development3.023.163.02-0.02-0.66%110.65M05:36:00 
 Jack Chia Industries90.2590.2590.25+1.25+1.40%0.10K04:07:00 
 Jasmine Intl5.655.755.65-0.05-0.88%19.42M05:36:00 
 Jasmine Telecom1.5901.6101.5900.0000.00%110.30K05:36:00 
 Jay Mart9.609.909.50+0.20+2.13%2.15M05:36:00 
 JMT Network Services12.9013.4012.40+0.60+4.88%16.02M05:36:00 
 Jutha Maritime1.7601.8001.7600.0000.00%69.50K05:36:00 
 Kang Yong Electric412.00416.00410.00-4.00-0.96%85.00K05:36:00 
 Karmarts4.464.564.24+0.22+5.19%8.90M05:36:00 
 Kaset Thai Intl Sugar5.755.755.700.000.00%27.20K05:36:00 
 Kasikornbank216.00219.00216.000.000.00%6.68M05:37:00 
 KCE Electronics44.0046.2543.50-1.75-3.83%8.55M05:36:00 
 KGI Securities4.4804.5004.4600.0000.00%2.31M05:36:00 
 Khon Kaen Sugar3.3403.3803.300+0.060+1.83%1.90M05:36:00 
 Khonburi Sugar4.304.304.28+0.02+0.47%51.10K05:36:00 
 Kiang Huat Sea Gull144.00144.00144.00+0.00+0.00%017/09 
 Kiatnakin Bank75.0075.7575.00-0.50-0.66%3.30M05:36:00 
 KPN Property9.509.509.50+0.10+1.06%12.10K04:33:00 
 Krung Thai Bank20.4020.5020.20+0.20+0.99%82.73M05:36:00 
 Krungthai Car Rent12.8012.9012.800.000.00%61.10K05:36:00 
 Krungthai Card34.0034.5033.25+1.00+3.03%28.30M05:36:00 
 Kulthorn Kirby1.6701.6701.6500.0000.00%187.20K05:36:00 
 LPN Develop11.3011.3010.60+0.60+5.61%29.74M05:36:00 
 Laguna Resorts Hotels39.2539.2539.00+0.25+0.64%3.60K05:11:00 
 Lalin Property6.3006.3506.2500.0000.00%161.90K05:19:00 
 Lam Soon4.9604.9804.840+0.120+2.48%588.00K05:36:00 
 Land and Houses11.6011.7011.500.000.00%31.35M05:36:00 
 Land and Houses Freehold8.308.358.300.000.00%171.10K05:26:00 
 Lanna Resources15.9016.1015.800.000.00%716.50K05:36:00 
 Lee Feed Mill2.7802.7802.740+0.020+0.72%281.80K05:28:00 
 LH Financial1.5801.6001.5700.0000.00%13.77M05:36:00 
 Indara Insurance28.25028.25028.2500.0000.00%030/08 
 Lohakit Metal4.9604.9604.940+0.020+0.40%132.60K05:36:00 
 Loxley PCL2.2402.2602.2200.0000.00%3.30M05:36:00 
 Luckytex104.00104.00102.00+0.50+0.48%12.90K05:36:00 
 Luxury RE Investment8.558.558.50+0.05+0.59%12.60K05:26:00 
 M Pictures1.5801.5801.580+0.020+1.28%10.00K05:14:00 
 Seven Utilities0.4500.4600.450-0.010-2.17%2.67M05:36:00 
 MDX4.604.644.54+0.02+0.44%447.50K05:36:00 
 MK RE Develop3.964.003.94+0.04+1.02%2.84M05:36:00 
 Major Cineplex Lifestyle12.6012.6012.500.000.00%283.70K05:15:00 
 Major Cineplex24.8025.2524.80-0.10-0.40%2.00M05:36:00 
 Major Development3.4603.4603.4400.0000.00%35.10K03:37:00 
 Malee Group13.8014.2013.700.000.00%2.17M05:36:00 
 Mandarin Hotel28.0028.0028.000.000.00%011/09 
 Master Ad1.9501.9701.950-0.010-0.51%16.94M05:36:00 
 Matching Maximize1.9001.9001.900-0.010-0.52%193.10K05:36:00 
 Matichon5.605.655.50-0.35-5.88%15.00K04:17:00 
 Max Metal0.0200.0300.0200.0000.00%28.19M05:36:00 
 Maybank Kim Eng12.9013.2012.900.000.00%561.20K05:36:00 
 MBK PCL26.2526.7526.00-0.13-0.49%3.56M05:36:00 
 MC Group13.0013.1012.900.000.00%609.90K05:36:00 
 MCOT PCL9.309.459.25-0.20-2.11%163.70K05:36:00 
 Mega Lifesciences37.2537.7537.000.000.00%2.13M05:36:00 
 Metro Systems6.556.556.500.000.00%71.70K05:08:00 
 MFC Asset Management16.3016.4016.300.000.00%52.70K05:36:00 
 MFC Nichada Thani1.6301.6301.620+0.010+0.62%1.70K04:10:00 
 MFEC3.383.403.34+0.02+0.60%468.20K05:36:00 
 Mida Assets0.6200.6300.6100.0000.00%1.29M05:29:00 
 Mida Leasing1.0701.1001.060+0.010+0.94%1.21M05:36:00 
 Millcon Steel1.7301.7401.720+0.010+0.58%3.31M05:36:00 
 Minor Intl40.2541.0040.00+0.25+0.63%25.49M05:36:00 
 MK Restaurant72.5073.2572.50-0.25-0.34%225.50K05:36:00 
 Modernform4.424.424.38+0.04+0.91%2.74M05:36:00 
 Muang Thai Insurance107.50107.50107.00+0.50+0.47%3.00K05:19:00 
 Multi National Residence3.423.423.400.000.00%004:46:00 
 Muramoto Electron195.00196.50195.00-5.00-2.50%1.50K05:36:00 
 NC Housing0.9300.9300.9200.0000.00%578.70K05:36:00 
 Nam Seng Insurance81.0081.0081.00+2.00+2.53%0.10K01:04:00 
 Namyong Terminal5.105.155.100.000.00%1.48M05:36:00 
 Nation Multimedia0.3800.4300.3800.0000.00%028/02 
 U City0.0300.0300.0200.0000.00%49.37M05:36:00 
 Nava Nakorn1.7801.7901.780+0.010+0.56%493.10K05:27:00 
 Navakij Insurance54.7554.7554.75+0.00+0.00%005:12:00 
 Nawarat Patanakarn0.9200.9300.890+0.040+4.55%81.76M05:36:00 
 NEP Realty0.3700.3700.3700.0000.00%20.00K04:56:00 
 MFC-Nichada Thani5.055.055.05+0.00+0.00%011/09 
 NPPG THAILAND1.0701.0901.070-0.010-0.93%908.50K05:36:00 
 Noble Development12.3012.8012.300.000.00%106.80K05:36:00 
 Nok Airlines2.382.402.32+0.04+1.71%1.51M05:36:00 
 Nonthavej Hospital59.7559.7559.50-0.25-0.42%6.80K05:36:00 
 Nusasiri0.3400.3400.3300.0000.00%9.79M05:36:00 
 OCC17.2017.3017.200.000.00%1.60K04:24:00 
 Ocean Glass38.0038.2538.000.000.00%1.10K05:29:00 
 COL29.7530.0029.500.000.00%618.80K05:36:00 
 Oishi Group92.5093.0092.00-0.50-0.54%3.10K05:11:00 
 PCS Machine7.207.357.200.000.00%1.21M05:36:00 
 Pace Development0.6100.6200.590+0.020+3.39%20.18M05:36:00 
 Pacific Pipe4.1204.1204.1000.0000.00%128.20K05:36:00 
 Padaeng Industry14.3014.5013.50+0.70+5.15%2.36M05:36:00 
 Pan Asia Footwear0.8900.9100.890-0.020-2.20%173.10K05:36:00 
 Pato Chemical14.4014.4014.300.000.00%12.30K05:18:00 
 Peoples Garment7.007.006.950.000.00%017/09 
 Permsin Steel2.3402.4002.340-0.060-2.50%159.00K05:36:00 
 Phatra Leasing3.4803.5203.480-0.040-1.14%247.20K05:36:00 
 Polyplex16.8016.9016.800.000.00%341.70K05:36:00 
 POSCO Thainox1.2101.2201.210+0.010+0.83%183.60K05:36:00 
 Post Publishing2.622.622.58+0.04+1.55%1.10K05:02:00 
 Power Line Eng1.4001.4601.400-0.050-3.45%13.88M05:36:00 
 Prakit11.7011.7011.700.000.00%9.30K05:10:00 
 Pranda Jewelry2.562.602.50-0.04-1.54%1.25M05:36:00 
 Pre-Built11.3011.4011.300.000.00%369.40K05:36:00 
 Precious Shipping12.6012.7012.30+0.20+1.61%4.08M05:36:00 
 Preecha1.3901.5501.390-0.050-3.47%230.80K05:36:00 
 Premier Enterprise0.2400.2400.2300.0000.00%101.90K05:36:00 
 Premier Marketing8.758.858.75-0.05-0.57%800.00K05:36:00 
 Premier Products3.483.503.440.000.00%22.40K03:51:00 
 Premier Tech6.706.756.65+0.05+0.75%478.90K05:36:00 
 President Bakery60.7561.0060.75+0.25+0.41%5.50K03:27:00 
 Prime Office Leasehold13.9014.0013.900.000.00%273.90K05:36:00 
 Principal Capital5.3505.3505.250+0.050+0.94%2.33M05:36:00 
 Prinsiri1.6301.6301.610+0.030+1.87%875.80K05:36:00 
 Property Perfect1.0601.0601.030+0.030+2.91%88.20M05:36:00 
 PTG Energy13.0013.0011.90+1.20+10.17%153.89M05:36:00 
 PTT PCL52.5053.0052.00+0.50+0.96%116.08M05:36:00 
 PTT Exploration153.00155.00152.00+1.00+0.66%16.47M05:36:00 
 PTT Global Chemical81.7582.7581.50-0.25-0.30%24.16M05:36:00 
 Quality Houses Hotel8.558.558.50+0.05+0.59%981.00K05:23:00 
 Quality Houses Lease12.9013.0012.90+0.10+0.78%1.77M05:36:00 
 Quality Hospitality3.4803.5203.460+0.020+0.58%25.60K04:05:00 
 Quality Houses3.6203.6603.540+0.060+1.69%126.03M05:36:00 
 Raimon Land1.3301.3501.330+0.010+0.76%7.15M05:36:00 
 Ramkhamhaeng Hospital2,858.002,858.002,858.00+0.00+0.00%016/09 
 Singha Estate3.643.743.54+0.12+3.41%74.50M05:36:00 
 Ratchaburi Electricity51.5052.0051.50-0.25-0.48%1.01M05:36:00 
 Ratchthani Leasing8.5008.6508.100+0.400+4.94%44.41M05:36:00 
 Regional Container5.955.955.70+0.20+3.48%730.60K05:36:00 
 Robinson Department Store70.7571.2568.50+1.75+2.54%5.67M05:36:00 
 Rockworth16.9016.9016.90+0.50+3.05%0.10K03:56:00 
 Rojana Industrial5.255.355.250.000.00%2.68M05:36:00 
 Royal Ceramic3.5803.7003.560-0.080-2.19%3.13M05:36:00 
 Royal Orchid38.0038.0038.000.000.00%2.00K05:22:00 
 RPCG PCL0.5200.5300.5200.0000.00%682.40K05:36:00 
 RS20.4020.8020.40+0.50+2.51%22.52M05:36:00 
 S & J Intl25.0025.0025.00+0.20+0.81%16.00K05:05:00 
 S&P Syndicate20.4020.4020.300.000.00%2.50K04:06:00 
 S Khonkaen Foods72.2572.5072.00-1.75-2.36%3.30K03:47:00 
 S Pack Print1.9401.9901.940-0.060-3.00%19.40K01:20:00 
 Sabina34.2535.5034.00-1.75-4.86%248.00K05:36:00 
 Saha Pathana Inter74.7574.7573.75-0.25-0.33%1.40K05:36:00 
 Saha Pathanapibul53.7553.7553.50+0.25+0.47%3.50K05:36:00 
 Saha Union45.0045.2545.000.000.00%42.10K05:36:00 
 Sahacogen Chonburi4.644.664.58-0.02-0.43%19.80K05:36:00 
 Sahamit Machinery5.9506.0005.9000.0000.00%93.40K05:36:00 
 Sahamitr Pressure13.6013.7013.50-0.10-0.73%177.20K05:36:00 
 Samart Corp8.458.908.45-0.25-2.87%9.48M05:36:00 
 Samart Telcoms9.009.559.00+0.05+0.56%668.40K05:36:00 
 Samchai Steel0.6900.7000.690-0.010-1.43%21.50K05:36:00 
 Samitivej460.00460.00456.00+0.00+0.00%004:23:00 
 Sammakorn2.1402.1802.140-0.020-0.93%73.70K05:36:00 
 Samui Airport24.5024.9024.40-0.30-1.21%255.20K05:20:00 
 Samui Buri3.003.103.00+0.02+0.67%1.70K01:26:00 
 Sansiri1.7101.7201.640+0.070+4.27%263.91M05:36:00 
 Sawang Export13.6013.6013.60-1.20-8.11%0.10K00:01:00 
 SC Asset Corp3.6203.6203.540+0.080+2.26%6.36M05:36:00 
 Seafco8.909.008.900.000.00%4.10M05:36:00 
 Seafresh Industry4.524.564.50-0.06-1.31%33.30K04:59:00 
 Seamico Securities1.1601.1601.1500.0000.00%2.92M05:36:00 
 Sena Development3.8003.8003.740+0.060+1.60%1.46M05:36:00 
 Sermsuk40.5040.5040.50+0.50+1.25%0.60K01:25:00 
 Shangri La Hotel76.0076.0076.00+0.25+0.33%1.70K03:33:00 
 Siam Cement454.00458.00450.00+6.00+1.34%2.88M05:36:00 
 Siam City Cement250.00254.00249.000.000.00%195.50K05:36:00 
 Siam Commercial Bank148.50150.00148.50-0.50-0.34%7.38M05:36:00 
 Siam Food197.00197.00197.000.000.00%007/09 
 Siam Future8.909.008.80-0.05-0.56%2.20M05:36:00 
 Siam Global20.6021.0020.20+0.60+3.00%24.27M05:36:00 
 Siam Inter Multimedia0.8800.9100.880-0.010-1.12%80.60K03:59:00 
 Siam Makro34.7535.5034.500.000.00%1.42M05:36:00 
 Siam Pan13.8014.2013.80+0.10+0.73%0.90K04:58:00 
 Siam Sport0.4000.4000.380+0.010+2.56%189.70K05:36:00 
 Siam Steel Service3.023.043.02-0.02-0.66%125.90K05:36:00 
 Siam Steel Intl2.3002.3602.280+0.040+1.77%4.20M05:36:00 
 Siamgas Petrochemicals12.4012.6012.400.000.00%8.88M05:36:00 
 Sikarin3.883.923.86-0.02-0.51%267.30K05:36:00 
 Singer9.709.759.60+0.10+1.04%130.90K05:36:00 
 Single Point Parts3.5003.6603.480+0.020+0.57%1.27M05:36:00 
 Sino Thai Engineering Construction24.6025.2524.50-0.30-1.20%46.57M05:36:00 
 SIS Distribution9.0009.0508.900-0.050-0.55%183.20K05:36:00 
 SNC Former14.5014.6014.40+0.10+0.69%285.50K05:36:00 
 Solartron2.342.422.32+0.02+0.86%3.47M05:36:00 
 Somboon Advance Tech22.9023.4022.90-0.30-1.29%643.50K05:36:00 
 Southern Concrete Pile8.808.908.40+0.40+4.76%1.60M05:36:00 
 SPCG21.0021.1020.90+0.10+0.48%496.20K05:36:00 
 Sri Ayudhya Capital38.2538.7538.25-0.25-0.65%23.10K05:08:00 
 Sri Trang Agro15.1015.6015.00-0.20-1.31%16.89M05:36:00 
 Sriracha Construction13.8013.9013.70-0.10-0.72%75.70K05:36:00 
 Srisawad Power 197946.7547.2546.25+1.00+2.19%21.30M05:36:00 
 Srithai Superware1.2501.2601.2400.0000.00%497.50K05:36:00 
 Srivichaivejvivat7.857.957.80-0.05-0.63%151.60K05:36:00 
 Stars Microelectronics2.322.342.30+0.02+0.87%633.40K05:36:00 
 STP&I5.005.154.76+0.30+6.38%19.09M05:36:00 
 Sub Sri Thai5.705.905.70-0.05-0.87%58.10K05:36:00 
 Supalai PCL25.2525.5024.80+0.25+1.00%11.00M05:36:00 
 Superblock0.7400.7500.7300.0000.00%113.64M05:36:00 
 Surapon Foods8.408.408.30+0.00+0.00%004:20:00 
 Susco3.3003.3003.260+0.040+1.23%928.30K05:36:00 
 SVI5.6505.9005.550-0.150-2.59%7.39M05:36:00 
 SVOA1.3901.4101.3900.0000.00%4.80M05:36:00 
 Symphony Communication5.555.655.50+0.05+0.91%23.60K05:36:00 
 Synnex Thailand14.2014.4014.20+0.10+0.71%1.67M05:36:00 
 Syntec Construct3.8003.8403.760+0.020+0.53%8.25M05:36:00 
 TKS Tech11.4011.6011.30-0.10-0.87%3.38M05:36:00 
 TKrungthai Industries1.6901.7001.680-0.010-0.59%79.80K05:36:00 
 Talaad Thai Lease23.3023.3023.30+0.00+0.00%2.00K00:52:00 
 Tata Steel Thailand0.7800.7900.7800.0000.00%1.08M05:36:00 
 TCJ Asia5.755.805.750.000.00%20.80K05:25:00 
 Team Precision1.1501.1701.150-0.010-0.86%792.10K05:36:00 
 Tesco Lotus Retail Growth20.1020.1020.00+0.10+0.50%1.05M05:36:00 
 Textile Prestige14.9014.9014.90+0.10+0.68%2.50K03:37:00 
 Thai Airways Intl13.5013.6013.30+0.10+0.75%2.79M05:36:00 
 Thai Capital0.3900.4000.390-0.010-2.50%1.53M05:36:00 
 Birla Carbon52.0052.2551.75-0.25-0.48%83.70K04:59:00 
 Thai Central Chemical35.0035.2535.000.000.00%7.20K05:36:00 
 Thai Coating29.0029.0029.00-1.00-3.33%1.30K01:25:00 
 JCK International1.4801.4801.4700.0000.00%341.80K05:36:00 
 Thai Film0.3200.3300.300+0.010+3.23%125.40K05:16:00 
 Thai Industrial Fund8.758.758.70+0.05+0.57%42.20K05:24:00 
 Thai Insurance43.0043.0042.50+0.50+1.18%3.60K03:27:00 
 Thai Metal Drum21.2021.4021.10-0.10-0.47%62.70K05:28:00 
 Thai Metal Trade14.5014.6014.400.000.00%94.70K05:36:00 
 Thai Nam Plastic1.4501.4901.450-0.010-0.68%94.10K05:36:00 
 Thai Oil86.7587.7584.75+2.25+2.66%13.06M05:36:00 
 Thai OPP204.00204.00204.00+0.00+0.00%010/09 
 Thai Optical4.784.804.74+0.02+0.42%38.40K05:13:00 
 Thai Packaging Printing16.9016.9016.900.000.00%017/09 
 Thai Poly Acrylic6.456.556.35-0.20-3.01%8.90K03:32:00 
 Thai Polycons3.1803.2403.1600.0000.00%2.52M05:36:00 
 Thai Rayon47.2547.5047.00-0.25-0.53%22.30K05:36:00 
 Thai Reinsurance1.1101.1301.110-0.020-1.77%1.28M05:29:00 
 Thai Rubber Latex1.8801.9001.8700.0000.00%4.60M05:36:00 
 Thai Setakij Insurance0.4700.4700.470+0.030+6.82%52.90K04:58:00 
 Thai Stanley Electric261.00261.00259.00+1.00+0.38%57.00K05:36:00 
 Thai Steel Cable13.4013.5013.400.000.00%25.90K05:36:00 
 Thai Textile29.0029.0029.00+0.00+0.00%005/09 
 Thai Toray Textile Mills165.00176.00164.00-14.00-7.82%4.40K05:25:00 
 Thai Vegetable Oil29.7529.7529.50+0.25+0.85%1.04M05:36:00 
 Thai Wacoal46.0046.0046.00+0.00+0.00%013/09 
 Thai Wire Products3.923.923.880.000.00%32.20K05:36:00 
 Steel3.463.483.46+0.00+0.00%12.77M05:36:00 
 Thai German Products0.1400.1500.1300.0000.00%14.87M05:36:00 
 Thaicom PCL10.1010.3010.10-0.10-0.98%1.89M05:36:00 
 Thailand Carpet2.7602.8202.720-0.020-0.72%2.12M05:36:00 
 Thailand Iron Works231.00235.00230.00-9.00-3.75%1.90K05:13:00 
 Thai Luxe Enterprises5.455.555.40-0.05-0.91%140.00K05:36:00 
 Thaire Life Assurance8.358.408.250.000.00%312.70K05:36:00 
 Thai Rung Union4.6004.6204.520-0.020-0.43%14.50K05:36:00 
 Thaitheparos22.3022.3022.00+0.40+1.83%6.50K04:17:00 
 Thaivivat Insurance3.523.543.44+0.02+0.57%10.20K05:29:00 
 Thanachart Capital53.5053.7553.25-0.25-0.47%2.06M05:36:00 
 Thantawan33.5034.0033.25+0.25+0.75%39.80K05:15:00 
 Thitikorn11.9012.0011.50+0.20+1.71%482.20K05:36:00 
 Thonburi Medical Centre95.2595.2595.00+0.25+0.26%1.40K05:04:00 
 Thoresen Thai Agencies7.307.357.00+0.30+4.29%5.14M05:36:00 
 TICON Industrial Connection16.9017.0016.900.000.00%47.50K05:36:00 
 TIPCO Asphalt15.8016.6015.80-0.50-3.07%19.15M05:36:00 
 Tipco Foods9.409.559.35-0.05-0.53%1.14M05:36:00 
 TISCO Financial82.7583.2582.750.000.00%4.38M05:36:00 
 TMB Bank2.3802.5002.340+0.100+4.39%2.35B05:36:00 
 Tong Hua0.7300.7400.700-0.010-1.35%1.03M05:36:00 
 Total Access47.0048.0047.00-0.75-1.57%3.79M05:36:00 
 TTCL10.2010.5010.10-0.10-0.97%3.81M05:36:00 
 TPI Polene1.8901.9101.830+0.060+3.28%68.47M05:36:00 
 TRC Construction0.4800.5000.4800.0000.00%15.74M05:36:00 
 Trinity Freehold3.603.603.60+0.02+0.56%0.90K18/09 
 Trinity Watthana6.006.106.000.000.00%307.20K05:23:00 
 Tropical Canning3.0803.0803.040+0.040+1.32%75.10K05:36:00 
 True Corp5.956.105.95-0.05-0.83%136.90M05:41:00 
 TTW PCL12.5012.6012.40+0.10+0.81%5.56M05:36:00 
 TWZ0.1300.1300.120+0.010+8.33%15.78M05:36:00 
 Tycoons World2.9602.9802.9400.0000.00%5.20K05:29:00 
 Union Mosaic1.471.491.460.000.00%661.40K05:36:00 
 Union Plastic25.2525.2525.250.000.00%017/09 
 Unique Eng14.2014.4014.200.000.00%11.76M05:36:00 
 United Palm Oil4.404.604.24+0.16+3.77%140.80K05:29:00 
 United Paper11.40011.50011.3000.0000.00%679.00K05:36:00 
 Univanich Palm Oil7.107.157.050.000.00%256.50K05:29:00 
 Univentures8.408.508.35+0.05+0.60%11.91M05:36:00 
 UOB Kay Hian Thailand4.3004.3004.280-0.020-0.46%9.50K05:18:00 
 Urbana Property3.7803.7803.680+0.060+1.61%1.30K04:17:00 
 Vanachai7.707.857.70-0.10-1.28%246.90K05:36:00 
 Varopakorn7.007.007.000.000.00%0.90K05:36:00 
 VGI Global Media7.9008.0507.850-0.150-1.86%23.39M05:36:00 
 Vibhavadi Medical Center2.4402.5002.420+0.020+0.83%18.54M05:36:00 
 Vinythai26.0026.7525.75+0.25+0.97%5.81M05:36:00 
 Wattana Karnpaet71.0071.0071.00+0.00+0.00%0.20K18/09 
 Wave Entertainment2.562.602.54+0.02+0.79%3.70K05:10:00 
 WHA Corp4.3004.3604.260+0.020+0.47%191.69M05:36:00 
 White Group161.00161.00161.000.000.00%004:22:00 
 Wiik & Hoeglund2.4202.4402.380+0.040+1.68%1.01M05:36:00 
 Workpoint41.2542.0040.75+0.75+1.85%8.36M05:36:00 
 Wyncoast Industrial0.6700.6800.6500.0000.00%596.60K05:36:00 
 Asian Phytoceuticals4.3804.3804.3600.0000.00%70.10K05:36:00 
 Chu Kai2.8802.9002.800+0.100+3.60%245.10K05:36:00 
 Country Group Develop1.4901.5101.460+0.070+4.93%21.89M05:36:00 
 Energy Absolute47.2548.0046.75+0.25+0.53%36.32M05:36:00 
 Thanulux19.4019.4019.40-0.10-0.51%0.50K00:54:00 
 Halcyon Tech7.2007.5007.100-0.200-2.70%3.95M05:36:00 
 Interlink Communication5.155.305.10-0.05-0.96%744.20K05:36:00 
 Lighting and Equipment2.702.722.70+0.02+0.75%86.70K05:21:00 
 Mono Tech2.3002.3802.3000.0000.00%21.94M05:36:00 
 Pylon7.207.357.20-0.05-0.69%3.48M05:36:00 
 Gratitude Infinite4.5804.5804.560+0.020+0.44%324.10K05:36:00 
 Thai Agro Energy2.2602.3002.200+0.060+2.73%992.70K05:26:00 
 Newcity Bangkok15.2015.2015.20+0.10+0.66%0.10K00:31:00 
 Union Textile13.5013.5013.500.000.00%012/09 
 Asia Fiber9.159.159.150.000.00%10.00K04:48:00 
 Capital Engineering1.3701.4301.370+0.010+0.74%1.83M05:36:00 
 Krungdhep Sophon350.00350.00350.00+0.00+0.00%013/09 
 MCS Steel7.357.557.25+0.10+1.38%2.36M05:36:00 
 Pinthong Industrial Park11.4011.4011.30+0.00+0.00%005:03:00 
 Patum Rice Mill14.0015.0014.00-0.30-2.10%1.60K05:26:00 
 Syn Mun Kong40.2541.0040.25-0.25-0.62%4.60K05:22:00 
 Thiensurat2.342.382.32-0.04-1.68%616.70K05:36:00 
 Union Pioneer71.0071.0071.00-0.75-1.05%004:51:00 
 DTC Industries30.0030.0030.00+0.00+0.00%004/09 
 Sala Sathorn10.1010.1010.00+0.10+1.00%2.80K05:27:00 
 Thai Sugar Terminal7.257.257.200.000.00%14.10K18/09 
 Richy Place 20021.8001.8201.780-0.010-0.55%2.92M05:29:00 
 Siri Prime Office12.5012.5011.80+0.70+5.93%4.00K00:36:00 
 Sub Sri Thai Fund6.406.456.30-0.05-0.78%170.70K05:23:00 
 Boutique Newcity21.1021.1020.10-0.60-2.76%1.60K05:19:00 
 Crystal Retail Growth10.3010.3010.30+0.00+0.00%50.00K23:18:00 
 G J Steel0.2500.2600.250-0.010-3.85%7.20M05:36:00 
 G Steel0.1300.1400.1200.0000.00%015/05 
 SAPPE23.2023.3023.000.000.00%432.70K05:36:00 
 Bangkok Airways12.9013.1012.90-0.10-0.77%2.49M05:36:00 
 Buriram Sugar6.606.706.55-0.15-2.22%321.50K05:36:00 
 Carabao54.2555.5054.25-0.75-1.36%3.31M05:36:00 
 Vichitbhan Palmoil0.6400.6500.6300.0000.00%416.50K04:39:00 
 Eastern Polymer9.059.409.00-0.30-3.21%21.10M05:36:00 
 Plan B Media6.907.156.85-0.15-2.13%20.11M05:36:00 
 S 117.607.707.550.000.00%191.00K05:23:00 
 Platinum Group8.608.608.25+0.25+2.99%5.65M05:36:00 
 Country Group Hold1.0501.1101.0500.0000.00%4.06M05:36:00 
 PM Thoresen Asia14.2014.3014.00-0.10-0.70%3.50K04:42:00 
 Salee Printing0.9801.0300.960+0.020+2.08%3.29M05:36:00 
 WICE Logistics4.9405.1004.940-0.040-0.80%9.38M05:36:00 
 Advanced Connection0.4400.4500.4300.0000.00%497.20K05:36:00 
 ALT Telecom3.323.363.300.000.00%526.90K05:36:00 
 Amata VN6.106.155.95+0.15+2.52%1.43M05:36:00 
 Asefa4.784.784.740.000.00%160.00K05:36:00 
 Bangkok Expressway Metro8.758.958.70-0.05-0.57%93.36M05:36:00 
 BIG Camera1.891.961.78+0.12+6.78%60.35M05:36:00 
 Bangkok Ranch5.355.355.300.000.00%1.46M05:36:00 
 Com720.1020.4019.60+0.50+2.55%30.14M05:36:00 
 Ekachai Medical5.655.655.600.000.00%982.40K05:36:00 
 Global Power Synergy68.5069.5068.25-0.75-1.08%4.68M05:36:00 
 Green Resources1.231.251.23-0.01-0.81%331.50K05:36:00 
 Golden Ventures15.9015.9015.80+0.10+0.63%7.80K05:29:00 
 JAS Asset1.641.641.63+0.01+0.61%133.10K05:36:00 
 JWD InfoLogistics7.958.107.90+0.10+1.27%12.19M05:36:00 
 King Wai Group2.242.262.22+0.02+0.90%354.60K05:36:00 
 Ladprao Hospital6.256.306.200.000.00%498.90K05:36:00 
 OHTL790.00810.00790.00-20.00-2.47%0.25K05:29:00 
 Origin Property18.3018.6018.300.000.00%5.69M05:36:00 
 Patkol3.343.443.34-0.02-0.60%1.73M05:36:00 
 SCI Electric3.143.203.10-0.02-0.63%1.46M05:36:00 
 Scan Inter4.164.284.14-0.04-0.95%6.41M05:36:00 
 Star Petroleum Refining15.0015.2014.90+0.10+0.67%26.18M05:36:00 
 Thai British Security Printing14.0014.7014.00-1.30-8.50%52.60K05:36:00 
 Thai Foods4.184.224.180.000.00%881.60K05:36:00 
 Taokaenoi Food15.8016.3015.80+0.10+0.64%31.28M05:36:00 
 TPBI8.208.308.200.000.00%31.10K05:36:00 
 Triton0.4600.4800.440+0.020+4.55%103.86M05:36:00 
 Thai Union18.1018.3017.70+0.50+2.84%19.47M05:36:00 
 Thai Wah8.708.758.600.000.00%830.10K05:36:00 
 Amata Summit Growth10.7010.8010.600.000.00%1.10K03:27:00 
 CP Tower Growth13.4013.5013.400.000.00%19.20K03:39:00 
 Digital Telecom15.0015.1014.90-0.10-0.66%12.34M05:36:00 
 North Bangkok Power Plant10.9010.9010.900.000.00%585.00K05:36:00 
 IMPACT Growth RE19.1019.2018.90+0.20+1.06%335.60K05:36:00 
 Jasmine Broadband Internet10.4010.5010.400.000.00%4.96M05:36:00 
 LH Hotel Leasehold RE16.2016.2016.20+0.10+0.62%8.60K05:26:00 
 LH Shopping Centers16.6016.6016.500.000.00%36.10K05:36:00 
 Millionaire Property22.0022.0022.000.000.00%005/09 
 MFC Industrial5.005.005.000.000.00%004/09 
 Thailand Hospitality11.1011.2011.100.000.00%2.40K03:58:00 
 TICON Trust12.1012.2012.00+0.10+0.83%261.80K05:36:00 
 WHA Business Complex10.2010.2010.20+0.00+0.00%003:38:00 
 WHA Premium Growth10.7010.8010.600.000.00%1.63M05:36:00 
 Rajthanee Hospital24.9025.2524.90-0.10-0.40%1.61M05:36:00 
 BCPG20.9021.5020.70+0.20+0.97%41.16M05:36:00 
 Sahakol Equipment2.903.262.80-0.32-9.94%56.55M05:36:00 
 Banpu Power25.0025.5025.00-0.25-0.99%2.54M05:36:00 
 Thailand Prime Property Freehold13.5013.6013.30-0.10-0.74%9.50K05:36:00 
 Alla1.531.571.52-0.02-1.29%1.31M05:36:00 
 FN Factory Outlet2.802.922.80-0.04-1.41%1.27M05:36:00 
 Hemaraj Leasehold REIT6.806.856.800.000.00%986.40K05:16:00 
 Thai Nippon Rubber14.1014.1013.900.000.00%5.40K05:36:00 
 Pruksa20.9021.2020.900.000.00%1.19M05:36:00 
 Sri Panwa Hospitality11.2011.2011.20+0.20+1.82%0.40K01:14:00 
 Ratchaphruek Hospital5.555.605.45+0.10+1.83%780.90K05:36:00 
 Synergetic Auto Performance6.656.656.45+0.10+1.53%6.83M05:36:00 
 TPI Polene Power6.856.856.60+0.20+3.01%29.35M05:36:00 
 Wha Utilities6.306.406.250.000.00%13.22M05:36:00 
 GLAND Office Leasehold13.20013.50013.200-0.300-2.22%10.70K03:55:00 
 Global Green Chemicals11.7011.9011.70-0.10-0.85%4.65M05:36:00 
 BGrimm Power27.5028.7527.50-0.75-2.65%18.93M05:36:00 
 Firetrade Engineering2.3002.3202.280-0.020-0.86%1.92M05:36:00 
 Buriram Sugar Unit10.0010.009.950.000.00%2.41M05:10:00 
 Ingress Industrial Thailand0.690.700.68+0.01+1.47%2.54M05:36:00 
 Triple i Logistics6.806.956.750.000.00%1.57M05:36:00 
 Apex0.200.210.200.000.00%1.73M05:36:00 
 Prima Marine8.258.357.95+0.40+5.10%40.75M05:36:00 
 S Kijchai Enterprise4.704.704.58+0.12+2.62%710.90K05:36:00 
 Wattanapat Hospital2.722.762.720.000.00%600.60K05:36:00 
 TOA Paint35.5036.0035.50-0.25-0.70%1.38M05:36:00 
 Samart Digital0.400.430.35+0.05+14.29%78.09M05:36:00 
 Thai President Foods160.00163.00159.00-2.00-1.23%7.50K05:36:00 
 Grande Hospitality REIT9.709.709.70+0.00+0.00%12.70K03:27:00 
 Rich Sport3.883.943.86-0.06-1.52%770.70K05:36:00 
 Sakol Energy1.281.321.27+0.01+0.79%3.63M05:36:00 
 Grand Prix2.742.762.700.000.00%218.50K05:05:00 
 Gulf Energy74.5074.7573.25+1.50+2.05%18.46M05:36:00 
 Humanica10.8010.9010.700.000.00%636.40K05:36:00 
 Thonburi Healthcare31.0031.2531.000.000.00%766.20K05:36:00 
 CPT Drives2.002.022.000.000.00%2.22M05:36:00 
 Do Day Dream48.0051.0048.00-1.00-2.04%3.95M05:36:00 
 Sub Sri Thai RE Unit6.256.306.250.000.00%3.40K04:23:00 
 Strategic Hospitality9.609.609.40+0.10+1.05%76.50K05:36:00 
 AIM Industrial Growth10.9010.9010.80+0.10+0.93%104.90K05:36:00 
 Bhiraj Office Leasehold REIT13.613.713.6-0.1-0.73%2.60K03:46:00 
 Chememan3.463.463.32+0.14+4.22%22.59M05:36:00 
 Muangthai Capital43.5044.2542.25+1.25+2.96%16.78M05:36:00 
 WP Energy7.507.607.40-0.05-0.66%2.37M05:36:00 
 TEAM Consulting2.482.542.46-0.04-1.59%9.25M05:36:00 
 SCG Ceramics2.983.082.96-0.04-1.32%4.99M05:36:00 
 NFC8.8011.4011.40-2.60-22.81%19.90K05:29:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email