Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Thailand Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast12.4012.5012.30-0.10-0.80%76.40K25/11 
 AAPICO Hitech35.0035.7533.75+1.75+5.26%11.15M25/11 
 Advanced Info Tech6.556.656.35+0.25+3.97%6.03M25/11 
 Advanced Info188.50189.00187.00-0.50-0.26%3.17M25/11 
 Beyond Securities13.0013.2012.60+0.30+2.36%9.29M25/11 
 Aeon Thana Sinsap160.00160.50159.000.000.00%98.40K25/11 
 Agripure5.005.105.000.000.00%355.50K25/11 
 Aikchol Hospital17.7017.9017.600.000.00%13.30K25/11 
 Airports of Thailand74.2574.7574.00-0.25-0.34%15.00M25/11 
 Alucon183.00183.00182.500.000.00%024/11 
 Amanah Leasing3.803.803.76+0.04+1.06%1.44M25/11 
 Amarin Printing6.456.606.40-0.15-2.27%71.30K25/11 
 Amata Corp18.5018.8018.50-0.20-1.07%3.62M25/11 
 Ananda Develop1.3601.4501.360-0.110-7.48%76.88M25/11 
 AP10.1010.2010.00-0.10-0.98%7.99M25/11 
 AQ Estate0.030.030.01+0.01+50.00%40.25M25/11 
 Aqua Corp0.640.650.630.000.00%24.10M25/11 
 Areeya Property5.005.004.98-0.10-1.96%2.60K25/11 
 Asia Aviation3.0403.0803.000-0.040-1.30%23.34M25/11 
 Asia Hotel7.457.457.400.000.00%4.50K25/11 
 Asia Metal2.9002.9002.840+0.060+2.11%144.00K25/11 
 Asia Plus2.9803.0202.9800.0000.00%1.36M25/11 
 Asia Precision4.844.844.78-0.10-2.02%70.00K25/11 
 Asia Sermkij Leasing34.2534.5034.000.000.00%234.50K25/11 
 Asian Insulators6.0506.0505.9500.0000.00%78.80K25/11 
 Asian Marine Services1.9001.9001.890+0.010+0.53%2.80K25/11 
 Asian Seafoods15.2015.3015.10-0.10-0.65%3.62M25/11 
 Asiasoft15.70015.70015.300+0.400+2.61%1.38M25/11 
 B 52 Capital PCL2.242.242.12+0.02+0.90%637.80K25/11 
 Baan Rock Garden1.5601.5701.5600.0000.00%42.30K25/11 
 Bangchak Petroleum31.7532.0031.50-0.25-0.78%1.61M25/11 
 Bangkok Aviation Fuel30.0030.2529.750.000.00%512.00K25/11 
 Bangkok Bank144.50145.00144.00-0.50-0.34%1.56M25/11 
 Bangkok Chain Hospital20.5020.5020.20+0.10+0.49%7.92M25/11 
 Srisawad Finance PCL26.5026.5026.000.000.00%59.60K25/11 
 Bangkok Insurance275.00276.00274.000.000.00%5.00K25/11 
 Bangkok Land1.0001.0101.0000.0000.00%2.68M25/11 
 Bangkok Life Assurance30.0030.0029.750.000.00%2.85M25/11 
 Bangkok Union18.0018.0017.70-0.10-0.55%1.60K25/11 
 Begistics0.410.420.39+0.02+5.13%22.79M25/11 
 Bangsaphan Barmill0.940.950.920.000.00%123.40K25/11 
 Bank of Ayudhya30.7531.2530.500.000.00%653.90K25/11 
 Banpu13.0013.2013.00-0.10-0.76%45.00M25/11 
 Beauty Community1.2501.2601.2400.0000.00%1.23M25/11 
 BEC World10.7010.8010.60-0.10-0.93%8.51M25/11 
 Berli Jucker33.5033.7533.250.000.00%2.45M25/11 
 Better World0.730.760.72-0.03-3.95%22.78M25/11 
 BJC Heavy1.7901.8001.7800.0000.00%143.30K25/11 
 Bangkok Dusit Medical29.0029.2528.75-0.50-1.69%28.07M25/11 
 BTS8.058.158.05-0.10-1.23%28.99M25/11 
 Bumrungrad Hospital218.00220.00216.00-2.00-0.91%1.38M25/11 
 Cal-Comp Electronics2.3202.3802.320-0.040-1.69%3.61M25/11 
 Castle Peak34.2535.5033.75+0.25+0.74%1.34M25/11 
 Central Pattana69.2569.5068.75-0.25-0.36%3.64M25/11 
 Central Plaza Hotel48.7548.7547.75+0.50+1.04%3.97M25/11 
 CH Karnchang24.1024.1024.000.000.00%1.04M25/11 
 Chai Watana Tannery2.6402.6602.520+0.120+4.76%7.22M25/11 
 Charan Insurance29.0029.0028.75+1.00+3.57%3.40K24/11 
 Charn Issara0.780.780.770.000.00%259.70K25/11 
 Charoen Pokphand23.6023.8023.500.000.00%16.52M25/11 
 Charoong Thai Wire6.106.156.05+0.05+0.83%4.10K25/11 
 Chiang Mai Ram2.6402.6802.6200.0000.00%223.30K25/11 
 Chiangmai Frozen2.6002.6202.580+0.020+0.78%55.80K25/11 
 Chonburi Concrete0.410.420.400.000.00%829.00K25/11 
 Christiani Nielsen Thai1.5701.5801.550+0.010+0.64%49.60K25/11 
 Chularat Hospital3.5203.5203.5000.0000.00%14.25M25/11 
 Chumporn Palm Oil3.0003.0403.0000.0000.00%498.20K25/11 
 CIMB Thai Bank0.820.830.820.000.00%1.66M25/11 
 City Sports Recreation69.7569.7567.50+0.25+0.36%0.30K25/11 
 City Steel2.1402.1402.140+0.020+0.94%9.00K25/11 
 CK Power4.844.864.80-0.02-0.41%7.73M25/11 
 Communication System1.4601.4601.4400.0000.00%667.40K25/11 
 CP All PCL62.7563.0062.50-0.50-0.79%9.05M25/11 
 CPL2.4802.7402.340+0.140+5.98%1.88M25/11 
 Crown Seal49.0049.0049.00+0.50+1.03%0.50K24/11 
 AJ Advance0.210.230.18+0.01+5.00%40.01M25/11 
 CSP Steel Center1.191.251.18-0.04-3.25%204.50K25/11 
 DCON Products0.370.380.370.000.00%659.80K25/11 
 Delta Electronics Thailand662.00664.00656.00-4.00-0.60%501.60K25/11 
 Demco5.4506.3005.100+0.250+4.81%48.54M25/11 
 Diamond Building7.857.907.75+0.05+0.64%280.70K25/11 
 Dusit Thani10.6010.7010.60-0.10-0.93%11.50K25/11 
 Dynasty Ceramic2.7202.7202.700+0.020+0.74%847.70K25/11 
 Eason Paint1.2701.2701.240+0.020+1.60%253.80K25/11 
 Eastern Commercial1.9802.0201.9800.0000.00%39.16M25/11 
 Eastern Printing4.304.324.28-0.02-0.46%178.60K25/11 
 Eastern Star RE0.340.350.340.000.00%379.80K25/11 
 Eastern Water5.255.305.200.000.00%453.10K25/11 
 Ekarat Engineering0.860.870.85-0.01-1.15%2.39M25/11 
 Electricity Generating170.00172.50170.00-2.00-1.16%848.90K25/11 
 WOW Factor PCL2.062.062.000.000.00%1.26M25/11 
 EMC PCL0.140.150.130.000.00%16.89M25/11 
 Erawan Group4.364.364.28+0.02+0.46%9.89M25/11 
 Esso Thailand12.5012.7012.40-0.20-1.57%14.14M25/11 
 Eternal Energy0.650.660.640.000.00%2.34M25/11 
 Everland0.260.260.24+0.01+4.00%5.34M25/11 
 Fancy Wood0.730.730.70-0.01-1.35%147.70K25/11 
 Far East DDB179.00179.00179.00+0.00+0.00%021/11 
 FNS Holdings PCL3.4603.4803.4400.0000.00%105.50K25/11 
 Finansia Syrus3.4603.4803.420+0.020+0.58%178.30K25/11 
 Food and Drinks31.7532.2531.75-0.25-0.78%6.70K25/11 
 Forth Corp35.2536.0035.00-0.50-1.40%1.56M25/11 
 Fine Metal Technologies PCL31.7531.7531.50+0.25+0.79%0.80K25/11 
 General Engineering0.210.210.19+0.01+5.00%3.73M25/11 
 General Environmental0.590.600.59-0.01-1.67%574.10K25/11 
 GFPT13.6013.7013.50-0.20-1.45%4.78M25/11 
 Global Connections5.455.455.35+0.05+0.93%133.60K25/11 
 Globlex Holding0.830.840.82-0.01-1.19%570.10K25/11 
 GMM Grammy10.9010.9010.80+0.10+0.93%1.10K25/11 
 Golden Lime3.9604.2203.960+0.020+0.51%800.90K25/11 
 Goodyear176.00176.00176.00+0.50+0.28%10.50K25/11 
 Grand Canal Land2.2002.2002.120+0.040+1.85%0.80K25/11 
 Grande Asset Hotels0.220.230.22-0.01-4.35%3.08M25/11 
 Gunkul Engineering5.3005.4005.2500.0000.00%61.96M25/11 
 Haad Thip29.2529.2529.00+0.25+0.86%32.80K25/11 
 Hana Microelectronics49.7550.5048.75-1.00-1.97%20.03M25/11 
 Home Product Center14.4014.4014.20-0.10-0.69%16.16M25/11 
 Hwa Fong Rubber6.4506.4506.4000.0000.00%176.80K25/11 
 ICC Intl32.5032.7532.500.000.00%0.30K25/11 
 Ichitan Group11.8011.9011.50+0.20+1.72%8.19M25/11 
 IFS Capital2.842.862.820.000.00%175.30K25/11 
 Indorama Ventures42.2542.2542.000.000.00%2.01M25/11 
 Inoue Rubber13.6013.8013.60+0.10+0.74%55.90K25/11 
 Interhides3.363.403.34-0.04-1.18%30.00K25/11 
 Internet Thailand5.2005.2505.100+0.100+1.96%506.10K25/11 
 Intouch Holdings73.0073.2572.50-0.25-0.34%1.99M25/11 
 IRPC PCL3.063.083.040.000.00%31.11M25/11 
 IT City4.7204.7404.7000.0000.00%317.90K25/11 
 Italian Thai Development1.8601.8701.8600.0000.00%2.12M25/11 
 Jack Chia Industries80.0080.0078.000.000.00%023/11 
 Jasmine Intl2.382.402.36+0.02+0.85%17.77M25/11 
 Jasmine Telecom40.7540.7533.00+9.25+29.37%6.82M25/11 
 Jay Mart43.0043.7543.000.000.00%4.13M25/11 
 JMT Network Services66.0066.0065.50+0.25+0.38%1.39M25/11 
 Bio Green Energy Tech PCL0.740.750.72-0.01-1.33%6.77M25/11 
 KC Property0.170.180.160.000.00%1.81M25/11 
 Kang Yong Electric320.00320.00318.00+0.00+0.00%024/11 
 Karmarts7.157.407.05-0.10-1.38%13.51M25/11 
 Kaset Thai Intl Sugar3.983.983.86+0.10+2.58%23.20K25/11 
 Kasikornbank143.50144.50143.000.000.00%5.74M25/11 
 KCE Electronics46.7548.0046.25-1.25-2.60%14.72M25/11 
 KGI Securities4.844.844.82+0.02+0.41%901.20K25/11 
 Khon Kaen Sugar3.6603.7003.6600.0000.00%849.80K25/11 
 Khonburi Sugar4.744.824.72-0.06-1.25%97.40K25/11 
 Kiang Huat Sea Gull160.50161.00159.50+4.50+2.88%1.30K25/11 
 Kiatnakin Bank70.2570.7570.00-0.25-0.35%874.60K25/11 
 Krung Thai Bank17.6017.7017.500.000.00%12.57M25/11 
 Krungthai Car Rent8.358.408.25+0.10+1.21%56.00K25/11 
 Krungthai Card59.0059.2558.50+0.25+0.43%3.16M25/11 
 LPN Develop4.524.564.520.000.00%863.60K25/11 
 Laguna Resorts Hotels32.0032.0031.50+0.25+0.79%7.60K25/11 
 Lalin Property8.658.708.65-0.05-0.57%71.90K25/11 
 Lam Soon5.005.004.96+0.04+0.81%101.90K25/11 
 Land and Houses9.359.359.25+0.05+0.54%12.09M25/11 
 Lanna Resources17.4017.7017.40-0.10-0.57%743.20K25/11 
 Lee Feed Mill2.4202.4402.4200.0000.00%41.70K25/11 
 LH Financial1.0601.0801.050-0.010-0.93%5.49M25/11 
 Indara Insurance229.00229.00229.00-1.00-0.43%0.30K25/11 
 Lohakit Metal4.7604.7804.680+0.030+0.63%1.22M25/11 
 Loxley PCL2.1402.1602.1400.0000.00%513.10K25/11 
 M Pictures1.5201.5901.510-0.060-3.80%474.70K25/11 
 Seven Utilities0.640.660.63-0.01-1.54%16.35M25/11 
 MDX4.4604.5004.440-0.020-0.45%15.50K25/11 
 MK RE Develop2.802.822.800.000.00%50.80K25/11 
 Major Cineplex19.7019.9019.60-0.10-0.51%3.62M25/11 
 Major Development1.6701.6901.540+0.110+7.05%820.90K25/11 
 Malee Group5.856.055.85-0.10-1.68%698.50K25/11 
 Mandarin Hotel25.0025.0025.000.000.00%022/11 
 Master Ad0.5000.5100.5000.0000.00%8.21M25/11 
 Matching Maximize1.9501.9901.950+0.010+0.52%79.00K25/11 
 Matichon8.508.558.500.000.00%0.30K25/11 
 Maybank Kim Eng11.3011.4011.200.000.00%12.90K25/11 
 MBK PCL17.8018.0017.70-0.10-0.56%792.40K25/11 
 MC Group10.1010.1010.00+0.15+1.51%517.40K25/11 
 MCOT PCL4.664.684.66-0.02-0.43%9.00K25/11 
 Mega Lifesciences45.7546.2545.75-0.50-1.08%314.30K25/11 
 Metro Systems10.1010.209.950.000.00%119.30K25/11 
 MFC Asset Management22.8023.0022.80-0.10-0.44%27.50K25/11 
 MFEC8.208.557.35+0.80+10.81%4.55M25/11 
 Mida Assets0.440.440.430.000.00%28.00K25/11 
 Mida Leasing1.111.121.090.000.00%251.80K25/11 
 Millcon Steel0.790.800.780.000.00%675.20K25/11 
 Minor Intl30.0030.2529.50-0.25-0.83%18.13M25/11 
 MK Restaurant55.7556.0055.50-0.25-0.45%259.30K25/11 
 Modernform3.3403.3403.300+0.040+1.21%15.40K25/11 
 Muang Thai Insurance124.50125.00123.500.000.00%15.00K25/11 
 Muramoto Electron256.00257.00255.000.000.00%2.60K25/11 
 NC Housing1.731.741.70+0.01+0.58%1.89M25/11 
 Nam Seng Insurance199.50200.00199.000.000.00%6.10K25/11 
 Namyong Terminal3.603.663.60+0.02+0.56%1.64M25/11 
 Nation Multimedia0.240.250.240.000.00%773.20K25/11 
 U City1.4101.4201.400+0.010+0.71%29.80M25/11 
 Nava Nakorn2.0402.0602.0200.0000.00%46.80K25/11 
 Navakij Insurance34.0034.0034.000.000.00%1.00K25/11 
 Nawarat Patanakarn0.730.750.73-0.01-1.35%1.81M25/11 
 NEP Realty0.260.270.250.000.00%486.10K25/11 
 Global Consumer PCL0.720.730.71-0.01-1.37%2.83M25/11 
 Noble Development4.904.964.80+0.08+1.66%6.34M25/11 
 Nonthavej Hospital39.2540.0039.25-0.50-1.26%27.80K25/11 
 Nusasiri1.231.251.18+0.05+4.24%114.40M25/11 
 OCC10.2010.209.85+0.00+0.00%021/11 
 Ocean Glass25.0025.0024.700.000.00%022/11 
 Oishi Group49.2549.5049.00-0.25-0.51%7.70K25/11 
 PCS Machine4.985.004.980.000.00%3.30K25/11 
 Pacific Pipe3.6403.6603.6200.0000.00%67.50K25/11 
 Bound Beyond PCL11.5011.6011.10-0.10-0.86%418.90K25/11 
 Pan Asia Footwear1.541.551.51+0.03+1.99%126.90K25/11 
 Pato Chemical10.4010.4010.30+0.10+0.97%12.80K25/11 
 Peoples Garment7.257.257.10+0.15+2.11%3.60K25/11 
 Permsin Steel1.051.051.03+0.01+0.96%218.60K25/11 
 Phatra Leasing2.4602.4602.4600.0000.00%20.10K25/11 
 Polyplex24.9025.2524.70-0.35-1.39%1.50M25/11 
 POSCO Thainox1.031.031.020.000.00%607.80K25/11 
 Power Line Eng0.690.690.680.000.00%800.80K25/11 
 Prakit12.9012.9012.80+0.10+0.78%32.00K25/11 
 Pranda Jewelry3.0203.0402.980+0.040+1.34%510.70K25/11 
 Pre-Built8.558.608.500.000.00%98.70K25/11 
 Precious Shipping14.4014.6014.30+0.20+1.41%2.71M25/11 
 Preecha1.3201.3801.3000.0000.00%290.30K25/11 
 Premier Marketing9.809.859.75+0.10+1.03%225.00K25/11 
 Premier Products2.1402.1402.0200.0000.00%109.90K25/11 
 Premier Tech6.306.306.25+0.10+1.61%223.40K25/11 
 President Bakery69.2569.2569.00+0.00+0.00%024/11 
 Principal Capital6.006.106.00-0.05-0.83%1.03M25/11 
 Prinsiri2.7202.7202.6600.0000.00%8.10K25/11 
 Property Perfect0.390.400.39-0.01-2.50%1.48M25/11 
 PTG Energy14.9015.0014.700.000.00%7.90M25/11 
 PTT PCL33.7533.7533.250.000.00%36.07M25/11 
 PTT Exploration186.50187.50186.00-3.50-1.84%6.86M25/11 
 PTT Global Chemical47.0047.5047.00-0.25-0.53%1.48M25/11 
 Quality Houses2.2202.2402.2000.0000.00%15.68M25/11 
 Raimon Land0.730.740.730.000.00%195.60K25/11 
 Ramkhamhaeng Hospital55.2556.0055.25-0.50-0.90%562.10K25/11 
 Singha Estate1.8301.8301.810+0.010+0.55%559.90K25/11 
 Ratchaburi Electricity41.0041.2540.75-0.25-0.61%2.94M25/11 
 Ratchthani Leasing4.104.164.10-0.06-1.44%8.20M25/11 
 Regional Container29.2529.2528.75+0.50+1.74%2.48M25/11 
 Rockworth8.158.158.050.000.00%023/11 
 Rojana Industrial5.605.705.55-0.05-0.88%590.20K25/11 
 Royal Orchid3.203.223.160.000.00%16.20K25/11 
 RPCG PCL0.970.990.96-0.02-2.02%925.40K25/11 
 RS17.2017.4017.00+0.20+1.18%4.29M25/11 
 S & J Intl31.0031.0031.00-0.50-1.59%1.00K25/11 
 S&P Syndicate18.1018.3018.00+0.10+0.56%72.20K25/11 
 S Khonkaen Foods5.205.305.200.000.00%34.80K25/11 
 S Pack Print4.3004.4204.160+0.180+4.37%27.96M25/11 
 Sabina22.9023.0022.700.000.00%222.90K25/11 
 Saha Pathana Inter70.2570.2569.75-0.25-0.35%7.10K25/11 
 Saha Pathanapibul65.0065.0064.25+0.50+0.78%0.60K25/11 
 Saha Union28.5028.5028.25+0.25+0.88%41.20K25/11 
 Sahacogen Chonburi4.844.844.78+0.04+0.83%6.60K25/11 
 Sahamit Machinery4.964.984.94-0.02-0.40%43.50K25/11 
 Sahamitr Pressure13.2013.4013.00+0.10+0.76%496.30K25/11 
 Samart Corp5.555.605.55-0.05-0.89%770.10K25/11 
 Samart Telcoms6.957.056.950.000.00%58.40K25/11 
 Samchai Steel0.740.740.73+0.01+1.37%261.90K25/11 
 Samitivej438.00438.00438.00+10.00+2.34%0.20K25/11 
 Sammakorn1.4201.4201.400+0.010+0.71%75.50K25/11 
 Sansiri1.4501.4701.450-0.010-0.68%83.10M25/11 
 Sawang Export13.5015.6012.00+0.00+0.00%024/11 
 SC Asset Corp3.8603.9003.780+0.040+1.05%7.86M25/11 
 Seafco3.723.743.54+0.14+3.91%2.67M25/11 
 Seafresh Industry2.7202.7602.720-0.040-1.45%378.00K25/11 
 Xspring Capital1.441.491.42+0.02+1.41%17.16M25/11 
 Sena Development3.9203.9203.880+0.020+0.51%1.72M25/11 
 Sermsuk29.0029.5029.00-1.00-3.33%0.40K25/11 
 Shangri La Hotel55.7555.7554.250.000.00%16.10K25/11 
 Siam Cement337.00340.00336.00-5.00-1.46%1.79M25/11 
 Siam City Cement149.00149.50148.50+0.50+0.34%159.60K25/11 
 Siam Food118.00118.00118.000.000.00%020/11 
 Siam Global19.5019.5019.20+0.10+0.52%4.60M25/11 
 Stark Corporation3.2803.3203.240+0.040+1.23%17.69M25/11 
 Siam Makro38.7539.2538.25+0.50+1.31%12.43M25/11 
 Siam Pan16.8016.8016.80+0.60+3.70%0.10K24/11 
 Siam Steel Service2.8802.8802.840+0.020+0.70%10.50K25/11 
 Siam Steel Intl1.4501.4601.4400.0000.00%87.10K25/11 
 Siamgas Petrochemicals10.0010.009.95+0.05+0.50%103.10K25/11 
 Sikarin14.0014.1013.700.000.00%381.20K25/11 
 Singer31.5031.7531.00+0.25+0.80%2.73M25/11 
 Nex Point18.6018.8018.500.000.00%3.74M25/11 
 Sino Thai Engineering Construction11.7011.8011.600.000.00%997.90K25/11 
 SIS Distribution26.0026.5025.50+0.25+0.97%177.00K25/11 
 SNC Former14.0014.0013.90+0.10+0.72%177.00K25/11 
 Solartron0.9600.9600.930+0.020+2.13%1.47M25/11 
 Somboon Advance Tech22.5022.5021.40+1.10+5.14%8.51M25/11 
 Southern Concrete Pile5.005.005.000.000.00%13.00K25/11 
 SPCG14.1014.2014.000.000.00%232.50K25/11 
 Allianz Ayudhya Capital PCL41.2541.2540.75+0.50+1.23%4.10K25/11 
 Sri Trang Agro18.8019.2018.60-0.30-1.57%2.86M25/11 
 Sriracha Construction9.759.909.65+0.05+0.52%154.60K25/11 
 Srisawad Power 197945.0045.2544.500.000.00%4.82M25/11 
 Srithai Superware1.601.611.580.000.00%2.94M25/11 
 Srivichaivejvivat9.209.258.85+0.35+3.95%857.70K25/11 
 Stars Microelectronics5.7505.8005.550+0.100+1.77%6.61M25/11 
 STP&I4.164.164.08+0.02+0.48%1.14M25/11 
 Sub Sri Thai6.356.506.30-0.10-1.55%7.70K25/11 
 Supalai PCL22.7022.8022.600.000.00%5.85M25/11 
 Superblock0.650.660.65-0.01-1.52%16.15M25/11 
 Surapon Foods9.159.158.40+0.75+8.93%2.90K25/11 
 Susco4.4004.5004.360-0.080-1.79%8.65M25/11 
 SVI9.559.559.25+0.10+1.06%4.94M25/11 
 SVOA2.6602.6802.620+0.020+0.76%787.10K25/11 
 Symphony Communication6.3006.3006.200+0.050+0.80%6.00K25/11 
 Synnex Thailand17.2017.4017.20-0.20-1.15%650.80K25/11 
 Syntec Construct1.5701.5901.570-0.010-0.63%503.90K25/11 
 TKS Tech11.6011.7011.30+0.40+3.57%7.45M25/11 
 TKrungthai Industries2.722.722.50+0.02+0.74%17.58M25/11 
 Tata Steel Thailand1.021.021.01+0.01+0.99%2.43M25/11 
 TCJ Asia4.204.204.12+0.04+0.96%16.60K25/11 
 Team Precision7.457.507.00+0.40+5.67%20.93M25/11 
 Tpcs PCL20.9020.9020.700.000.00%1.90K25/11 
 Thai Capital0.940.950.92-0.01-1.05%5.16M25/11 
 Birla Carbon59.2559.2558.50+0.50+0.85%5.50K25/11 
 Thai Central Chemical28.2528.5028.250.000.00%6.60K25/11 
 Thai Coating27.2528.5027.250.000.00%017/11 
 JCK International0.300.310.290.000.00%5.75M25/11 
 Thai Film0.160.170.16-0.01-5.88%710.60K25/11 
 Thai Metal Drum24.3024.3024.300.000.00%0.10K25/11 
 TMT Steel PCL7.107.157.100.000.00%90.80K25/11 
 Thai Nam Plastic2.062.082.04-0.02-0.96%422.10K25/11 
 Thai Oil55.0055.2554.50-0.25-0.45%5.16M25/11 
 Thai OPP157.00157.00157.000.000.00%009/11 
 Thai Optical9.659.659.40+0.20+2.12%192.50K25/11 
 Thai Packaging Printing19.9019.9019.70+0.20+1.02%2.50K25/11 
 Thai Poly Acrylic5.905.905.90+0.05+0.85%0.40K25/11 
 Thai Polycons1.3401.3701.320-0.010-0.74%55.60K25/11 
 Thai Rayon48.5048.5048.250.000.00%3.60K25/11 
 Thai Reinsurance1.011.011.000.000.00%610.50K25/11 
 Thai Rubber Latex1.931.941.920.000.00%3.49M25/11 
 Thai Setakij Insurance0.290.300.29-0.01-3.33%307.30K25/11 
 Thai Stanley Electric189.50189.50184.50+6.50+3.55%87.20K25/11 
 Thai Steel Cable13.1013.1012.70+0.30+2.34%81.80K25/11 
 Thai Textile29.7529.7529.75+0.00+0.00%024/11 
 Thai Vegetable Oil28.0028.2527.75+0.25+0.90%481.90K25/11 
 Thai Wacoal36.5036.5036.50+0.00+0.00%0.50K25/11 
 Thai Wire Products3.0403.0602.860+0.180+6.29%214.30K25/11 
 Steel1.5301.5401.480+0.020+1.32%147.90K25/11 
 Thai German Products0.250.260.240.000.00%5.57M25/11 
 Thaicom PCL11.4011.5011.400.000.00%991.80K25/11 
 TCM Cor1.6201.6401.600-0.020-1.22%724.60K25/11 
 Nova Empire PCL11.1011.3011.10-0.10-0.89%24.10K25/11 
 PP Prime0.140.140.12+0.01+7.69%25.69M25/11 
 Thaire Life Assurance4.324.344.26+0.04+0.93%214.30K25/11 
 Thai Rung Union6.756.906.60+0.15+2.27%2.41M25/11 
 Thaitheparos29.0029.0028.750.000.00%3.40K25/11 
 Thaivivat Insurance12.1012.2012.000.000.00%150.90K25/11 
 Thanachart Capital42.0042.0041.750.000.00%691.00K25/11 
 Thantawan42.0042.5042.000.000.00%10.60K25/11 
 Thitikorn8.308.308.250.000.00%63.00K25/11 
 Thonburi Medical Centre93.0093.0093.00+1.00+1.09%0.20K25/11 
 Thoresen Thai Agencies7.908.007.850.000.00%1.66M25/11 
 Frasers Property Thailand15.2015.3014.50+0.70+4.83%165.30K25/11 
 TIPCO Asphalt17.7017.8017.500.000.00%8.58M25/11 
 Tipco Foods8.909.008.85+0.05+0.56%337.10K25/11 
 TISCO Financial97.0097.0096.500.000.00%760.10K25/11 
 TMBThanachart Bank1.3801.4001.370-0.010-0.72%172.10M25/11 
 Tong Hua2.682.782.62-0.02-0.74%62.69M25/11 
 Total Access41.7541.7541.00+0.50+1.21%4.27M25/11 
 TTCL4.344.404.32-0.04-0.91%1.77M25/11 
 TPI Polene1.9101.9201.830+0.030+1.60%75.74M25/11 
 TRC Construction0.300.300.29+0.01+3.45%15.32M25/11 
 Trinity Watthana6.957.006.90-0.05-0.71%774.20K25/11 
 Tropical Canning15.6016.1015.60-0.20-1.27%2.13M25/11 
 True Corp4.564.564.50+0.04+0.88%38.43M25/11 
 TTW PCL8.708.708.60+0.10+1.16%1.43M25/11 
 TWZ0.060.070.060.000.00%24.75M25/11 
 Tycoons World2.8402.8402.8200.0000.00%8.20K25/11 
 Union Mosaic1.541.581.54-0.01-0.65%832.00K25/11 
 Union Plastic21.5021.5021.50-0.40-1.83%0.10K25/11 
 Unique Eng4.384.384.340.000.00%175.70K25/11 
 United Palm Oil6.506.506.450.000.00%90.40K25/11 
 United Paper16.5016.5016.30+0.20+1.23%92.00K25/11 
 Univanich Palm Oil7.407.457.35+0.05+0.68%227.10K25/11 
 Univentures2.942.962.920.000.00%1.60M25/11 
 UOB Kay Hian Thailand5.1005.1505.0500.0000.00%46.00K25/11 
 Vanachai5.805.805.65+0.15+2.65%428.80K25/11 
 Varopakorn7.657.655.95+1.75+29.66%936.40K25/11 
 VGI Global Media3.964.063.90-0.10-2.46%30.97M25/11 
 Vibhavadi Medical Center2.6802.7002.6600.0000.00%5.63M25/11 
 Wattana Karnpaet90.0090.0080.00+12.25+15.76%0.70K25/11 
 Wave Entertainment0.1300.1300.1200.0000.00%34.55M25/11 
 WHA Corp3.703.743.70+0.01+0.27%40.87M25/11 
 Wiik & Hoeglund1.7901.7901.770-0.010-0.56%132.90K25/11 
 Workpoint18.5018.7018.400.000.00%556.20K25/11 
 Wyncoast Industrial1.021.060.99-0.03-2.86%1.91M25/11 
 2S Metal3.0803.1403.080-0.020-0.65%100.20K25/11 
 Asia Green Energy4.084.084.040.000.00%1.70M25/11 
 AI Energy2.722.762.720.000.00%762.60K25/11 
 Asian Phytoceuticals4.724.724.680.000.00%57.60K25/11 
 Chu Kai1.4901.4901.310+0.170+12.88%19.66M25/11 
 Country Group Develop0.450.460.440.000.00%87.71M25/11 
 Bangkok Dec-Con2.2802.2802.220+0.020+0.88%25.70K25/11 
 Energy Absolute95.0096.0094.50-0.75-0.78%5.96M25/11 
 Thanulux34.5034.5034.00+1.00+2.99%1.50K25/11 
 Halcyon Tech3.984.023.98-0.02-0.50%149.30K25/11 
 Kiattana Transport0.470.470.460.000.00%501.60K25/11 
 Interlink Communication7.357.357.25+0.05+0.68%476.20K25/11 
 Lighting and Equipment2.0202.0601.990+0.020+1.00%464.80K25/11 
 Mono Tech1.5001.5201.470-0.020-1.32%13.12M25/11 
 Pylon4.684.704.56+0.16+3.54%3.15M25/11 
 QTC Energy4.604.624.560.000.00%37.00K25/11 
 Thai Plaspac13.1013.3012.80-0.10-0.76%166.30K25/11 
 UAC Global4.6004.6004.5400.0000.00%66.20K25/11 
 Gratitude Infinite5.2005.3505.1000.0000.00%349.60K25/11 
 Thai Agro Energy1.601.621.580.000.00%385.30K25/11 
 Newcity Bangkok11.4011.5011.400.000.00%024/11 
 Asia Fiber9.3011.308.85+0.40+4.49%877.80K25/11 
 Capital Engineering2.762.822.76-0.04-1.43%36.20K25/11 
 Krungdhep Sophon246.00246.00246.00+1.00+0.41%0.10K25/11 
 MCS Steel8.808.858.75-0.05-0.56%488.80K25/11 
 PRG Cor11.5011.5011.40+0.10+0.88%9.20K25/11 
 Syn Mun Kong4.804.884.720.000.00%125.70K25/11 
 Thiensurat3.5203.5803.480+0.020+0.57%3.15M25/11 
 Union Pioneer60.5061.7559.00+1.00+1.68%1.60K25/11 
 DTC Industries31.0032.0031.000.000.00%016/11 
 Thai Sugar Terminal7.107.107.100.000.00%1.00K25/11 
 Richy Place 20020.750.760.750.000.00%451.50K25/11 
 Boutique Newcity12.8012.8012.40-0.10-0.78%0.90K25/11 
 G J Steel0.340.350.330.000.00%17.14M25/11 
 SAPPE40.0040.0039.00+0.25+0.63%492.80K25/11 
 Bangkok Airways12.9012.9012.600.000.00%1.14M25/11 
 Buriram Sugar7.007.056.95+0.05+0.72%755.10K25/11 
 Carabao93.7594.2593.00-0.50-0.53%4.17M25/11 
 Vichitbhan Palmoil1.211.251.19+0.03+2.54%463.40K25/11 
 Eastern Polymer10.2010.2010.00+0.21+2.10%2.01M25/11 
 Plan B Media7.807.957.70-0.05-0.64%14.86M25/11 
 S 114.804.824.800.000.00%172.10K25/11 
 Platinum Group3.203.223.18+0.02+0.63%562.00K25/11 
 SKY ICT10.1010.109.95+0.10+1.00%15.00K25/11 
 Country Group Hold0.610.620.60-0.01-1.61%9.42M25/11 
 Thai Solar Energy2.1402.1402.100+0.040+1.90%878.70K25/11 
 PM Thoresen Asia10.6010.6010.40+0.20+1.92%4.90K25/11 
 Salee Printing0.660.660.650.000.00%107.30K25/11 
 WICE Logistics10.80010.80010.600+0.100+0.93%1.10M25/11 
 Advanced Connection1.251.271.25-0.01-0.79%1.89M25/11 
 ALT Telecom2.4202.4602.420-0.040-1.63%418.60K25/11 
 Amata VN7.157.207.10+0.05+0.70%8.70K25/11 
 Asefa3.643.643.60+0.04+1.11%125.10K25/11 
 Bangkok Expressway Metro9.259.309.20-0.05-0.54%13.04M25/11 
 BIG Camera0.710.720.700.000.00%356.50K25/11 
 Bangkok Ranch2.9603.0002.960-0.040-1.33%1.57M25/11 
 Com732.2533.0032.25-0.25-0.77%4.76M25/11 
 Nirvana Daii2.0002.0001.990+0.010+0.50%423.20K25/11 
 Ekachai Medical8.308.358.25-0.05-0.60%1.57M25/11 
 Prime Road Power PCL1.381.381.31+0.06+4.55%1.73M25/11 
 Global Power Synergy68.5069.2568.25-0.75-1.08%3.82M25/11 
 Green Resources1.151.151.13+0.02+1.77%172.40K25/11 
 JAS Asset3.723.723.68+0.04+1.09%551.60K25/11 
 JWD InfoLogistics20.2020.4020.00+0.10+0.50%1.57M25/11 
 KWI PCL2.8202.9002.780-0.020-0.70%3.07M25/11 
 Ladprao Hospital5.705.755.650.000.00%143.80K25/11 
 OHTL480.00480.00478.000.000.00%0.20K25/11 
 Origin Property10.1010.1010.000.000.00%2.34M25/11 
 Patkol1.7401.7701.740-0.020-1.14%56.10K25/11 
 SCI Electric1.4201.4501.410-0.010-0.70%150.50K25/11 
 Scan Inter2.2402.3002.180-0.060-2.61%3.94M25/11 
 Star Petroleum Refining11.8012.0011.80-0.20-1.67%5.16M25/11 
 Plus Tech Innovation PCL24.3024.3024.30+0.00+0.00%0.60K25/11 
 Thai Foods5.555.555.450.000.00%4.98M25/11 
 Taokaenoi Food11.8011.8011.30+0.30+2.61%6.72M25/11 
 TPBI4.904.924.80+0.12+2.51%685.20K25/11 
 Triton0.190.200.180.000.00%5.67M25/11 
 Thai Union17.0017.2016.90-0.20-1.16%23.13M25/11 
 Thai Wah5.155.255.15-0.05-0.96%220.80K25/11 
 Business Alignment4.324.324.28+0.04+0.93%146.10K25/11 
 Rajthanee Hospital30.5030.7530.00+0.50+1.67%222.00K25/11 
 Interlink Telecom3.7203.7603.660+0.060+1.64%3.42M25/11 
 BCPG10.1010.209.75+0.30+3.06%9.20M25/11 
 Sahakol Equipment1.8601.8701.850-0.010-0.53%236.70K25/11 
 Banpu Power15.5015.5015.40+0.10+0.65%190.70K25/11 
 Alla1.3901.4001.380+0.010+0.72%144.00K25/11 
 FN Factory Outlet2.0402.0602.0200.0000.00%24.70K25/11 
 Thai Nippon Rubber11.7011.7011.40+0.10+0.86%57.70K25/11 
 Pruksa12.0012.2012.00-0.10-0.83%471.40K25/11 
 Ratchaphruek Hospital6.006.055.950.000.00%808.70K25/11 
 Synergetic Auto Performance3.0603.1803.040-0.080-2.55%569.00K25/11 
 TPI Polene Power3.343.363.320.000.00%1.85M25/11 
 Wha Utilities3.963.963.92+0.04+1.02%776.90K25/11 
 Global Green Chemicals14.8014.9014.60-0.10-0.67%185.30K25/11 
 BGrimm Power36.5037.5036.25-0.75-2.01%10.64M25/11 
 Firetrade Engineering1.4501.4501.420+0.020+1.40%99.50K25/11 
 Ingress Industrial Thailand0.580.580.55+0.03+5.45%1.90M25/11 
 Triple i Logistics14.1014.2014.00+0.10+0.71%976.50K25/11 
 Prima Marine6.957.106.90-0.15-2.11%4.47M25/11 
 S Kijchai Enterprise4.4604.4604.420+0.020+0.45%667.80K25/11 
 Sermsang Power9.809.909.75-0.10-1.01%1.75M25/11 
 Wattanapat Hospital4.0004.0603.920+0.020+0.50%4.84M25/11 
 TOA Paint33.5034.0033.25-0.25-0.74%599.90K25/11 
 Samart Digital0.150.160.15-0.01-6.25%15.00M25/11 
 Thai President Foods197.50197.50197.50+0.50+0.25%0.10K25/11 
 Rich Sport2.402.442.400.000.00%383.10K25/11 
 Sahathai Terminal2.1802.2402.040+0.060+2.83%962.00K25/11 
 Sakol Energy0.720.720.70+0.02+2.86%663.80K25/11 
 JKN Global Media4.124.544.06-0.30-6.79%70.70M25/11 
 Grand Prix1.7201.7201.7000.0000.00%456.90K25/11 
 Gulf Energy52.0052.5051.75-0.50-0.95%9.80M25/11 
 Humanica11.1011.1010.90+0.10+0.91%914.40K25/11 
 Thonburi Healthcare69.5071.0069.50-0.75-1.07%3.16M25/11 
 CPT Drives0.720.720.71+0.01+1.41%58.50K25/11 
 Do Day Dream15.5015.6015.40-0.10-0.64%76.40K25/11 
 Sunsweet4.5004.5604.500-0.040-0.88%396.20K25/11 
 Chememan2.0402.0802.020-0.040-1.92%732.10K25/11 
 Chayo Group7.757.807.65+0.05+0.65%1.13M25/11 
 Muangthai Capital37.2537.2536.75+0.50+1.36%10.57M25/11 
 WP Energy4.664.664.62-0.02-0.43%33.70K25/11 
 TEAM Consulting14.50014.90014.300-0.300-2.03%4.50M25/11 
 SCG Ceramics2.0202.0602.0200.0000.00%1.07M25/11 
 NFC6.1506.3005.950+0.200+3.36%3.64M25/11 
 BG Container Glass9.809.909.80-0.10-1.01%106.60K25/11 
 Praram 9 Hospital16.6017.0016.50-0.50-2.92%6.11M25/11 
 North East Rubbers5.7005.7505.6500.0000.00%2.12M25/11 
 Chaopraya Mahanakorn1.521.521.49+0.01+0.66%1.30M25/11 
 SISB19.7019.9019.600.000.00%451.20K25/11 
 TQM Corp38.5039.2538.50-0.25-0.65%737.90K25/11 
 Stonehenge Inter4.924.924.84+0.06+1.23%87.40K25/11 
 Osotspa28.0028.2527.75-0.25-0.88%4.13M25/11 
 Zen Corp17.8018.4017.70+0.20+1.14%1.03M25/11 
 Veranda Resort7.207.207.10+0.15+2.13%787.00K25/11 
 Dohome13.6013.8013.50-0.20-1.45%8.87M25/11 
 Index Living Mall18.9019.1018.40+0.40+2.16%1.94M25/11 
 Thai Group Holdings19.8019.8019.800.000.00%0.10K25/11 
 Toray Textiles49.7549.7549.750.000.00%021/11 
 Autocorp Holding1.531.541.52-0.02-1.29%37.50K25/11 
 Copperwired4.0604.0804.040-0.020-0.49%274.30K25/11 
 R And B Food Supply12.8012.9012.70-0.20-1.54%2.30M25/11 
 S Hotels And Resorts3.9604.0603.900-0.060-1.49%33.71M25/11 
 Absolute Clean Energy2.682.702.660.000.00%16.77M25/11 
 Bangkok Commercial15.6015.7015.40+0.10+0.65%13.62M25/11 
 Starflex3.063.083.02+0.04+1.32%187.40K25/11 
 Asset World6.356.406.20+0.10+1.60%59.70M25/11 
 Central Retail42.7543.0042.000.000.00%11.54M25/11 
 Infraset PCL3.483.503.38+0.12+3.57%4.83M25/11 
 Sri Trang Gloves9.9010.109.90-0.10-1.00%5.67M25/11 
 Successmore Being6.056.055.95+0.05+0.83%257.70K25/11 
 Nr Instant6.756.806.700.000.00%694.20K25/11 
 Siamrajathanee9.609.709.55-0.10-1.03%160.40K25/11 
 Scg Packaging55.0056.2554.75-1.00-1.79%5.23M25/11 
 Well Graded1.361.371.34+0.01+0.74%277.70K25/11 
 Next Capital2.922.982.920.000.00%2.20M25/11 
 Sabuy11.6011.7010.80+0.80+7.41%21.40M25/11 
 Right Tunnelling1.381.401.38-0.01-0.72%545.90K25/11 
 J R W Utility6.706.706.65+0.05+0.75%32.00K25/11 
 Saksiam Leasing6.106.206.05-0.05-0.81%1.26M25/11 
 Kerry Express17.9018.0017.80+0.20+1.13%624.90K25/11 
 Siamese Asset8.608.808.60-0.05-0.58%77.60K25/11 
 PTT Oil and Retail Business PCL24.3024.4024.20+0.10+0.41%8.58M25/11 
 Rojukiss International PCL9.159.509.050.000.00%9.85M25/11 
 Assetwise PCL7.407.607.40-0.20-2.63%2.69M25/11 
 Earth Tech Environment PCL3.663.783.60-0.18-4.69%24.17M25/11 
 Don Muang Tollway PCL10.4010.5010.30+0.05+0.48%252.90K25/11 
 Ngern Tid Lor PCL27.7528.0027.25+0.75+2.78%13.49M25/11 
 NSL Foods PCL20.7020.7020.10+0.60+2.99%947.00K25/11 
 Mena Transport PCL1.431.431.410.000.00%79.40K25/11 
 Srinanaporn Marketing PCL19.8020.1019.80-0.10-0.50%2.90M25/11 
 Siam Technic Concrete PCL1.992.001.99-0.01-0.50%183.80K25/11 
 AMR Asia PCL3.984.023.92+0.04+1.02%1.29M25/11 
 Clover Power PCL1.701.711.690.000.00%1.74M25/11 
 Dhipaya Holdings PCL50.5051.5049.75-1.00-1.94%2.95M25/11 
 Ubon Bio Ethanol1.521.521.50+0.01+0.66%3.38M25/11 
 Sun Vending Technology PCL3.583.663.52-0.04-1.10%3.96M25/11 
 Heng Leasing and Capital PCL2.862.882.840.000.00%1.84M25/11 
 Thai Union Feedmill PCL8.958.958.85+0.05+0.56%31.30K25/11 
 One Enterprise PCL9.209.259.150.000.00%1.39M25/11 
 Pinthong Industrial Park PCL3.383.383.320.000.00%176.70K25/11 
 Britania PCL9.659.659.50+0.15+1.58%1.06M25/11 
 Nova Organic PCL2.462.522.460.000.00%597.20K25/11 
 Micro Leasing PCL4.124.124.040.000.00%301.60K25/11 
 Turnkey Communication Services PCL21.6021.7021.400.000.00%194.20K25/11 
 Civil Engineering PCL2.902.922.90-0.02-0.68%277.20K25/11 
 Peace Living PCL4.664.684.56+0.08+1.75%146.90K25/11 
 BBGI PCL6.156.256.10-0.05-0.81%1.85M25/11 
 JD Food PCL2.882.922.880.000.00%518.50K25/11 
 Function International PCL2.082.102.060.000.00%404.70K25/11 
 Royal Plus PCL8.959.208.85-0.15-1.65%4.56M25/11 
 SCB X PCL105.50106.00105.000.000.00%2.24M25/11 
 Teka Construction2.902.942.90+0.02+0.69%436.90K25/11 
 World Flex PCL4.724.764.68-0.02-0.42%773.50K25/11 
 Thai Life Insurance PCL15.1015.3015.00-0.10-0.66%8.66M25/11 
 Thachang Green Energy PCL1.811.831.81-0.01-0.55%1.34M25/11 
 Chin Huay PCL4.304.364.24+0.04+0.94%10.15M25/11 
 Betagro PCL34.2535.0034.000.000.00%9.90M25/11 
 Polynet PCL15.0016.8015.00+0.10+0.67%52.94M25/11 
Continue with Google
or
Sign up with Email