Breaking News
0

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 101 Montri Storage5.505.505.50+0.00+0.00%9.10K1:15:00 
 AJ Plast12.6013.4012.50-0.70-5.26%1.04M5:39:00 
 AAPICO Hitech35.2536.2535.25-0.50-1.40%287.70K5:39:00 
 Advanced Info Tech27.0027.5027.00-0.25-0.92%114.00K5:39:00 
 Advanced Info206.00208.00204.00-1.00-0.48%2.58M5:39:00 
 AEC Securities0.5300.5300.5200.0000.00%192.70K5:39:00 
 Aeon Thana Sinsap173.00177.00170.50-3.00-1.70%739.90K5:39:00 
 Agripure1.7401.7401.640+0.090+5.45%2.99M5:39:00 
 Aikchol Hospital21.2021.2021.000.000.00%2.20K5:28:00 
 Airports of Thailand71.0071.2570.75+0.25+0.35%15.44M5:39:00 
 Alucon244.00244.00244.00+0.00+0.00%0.20K4:00:00 
 Amanah Leasing1.811.851.81-0.02-1.09%13.08M5:39:00 
 Amarin Printing5.655.655.650.000.00%79.50K5:39:00 
 Amata Corp20.2020.8020.20-0.60-2.88%11.87M5:39:00 
 Amata B Grimm Power8.608.658.500.000.00%227.10K5:27:00 
 Ananda Develop3.7203.7603.7200.0000.00%2.86M5:39:00 
 AP8.308.358.25+0.05+0.61%2.93M5:39:00 
 Aqua Corp0.5000.5000.490+0.010+2.04%1.08M5:39:00 
 Areeya Property6.706.706.700.000.00%77.50K5:28:00 
 Asia Aviation5.555.705.55-0.10-1.77%4.90M5:39:00 
 Asia Hotel70.7571.7570.750.000.00%1.00K5:39:00 
 Asia Metal2.7202.7402.700-0.020-0.73%233.40K5:40:00 
 Asia Plus3.8003.8403.800-0.040-1.04%2.32M5:40:00 
 Asia Precision6.006.405.95-0.25-4.00%758.10K5:40:00 
 Asia Sermkij Leasing22.5022.6022.500.000.00%111.90K5:39:00 
 Asian Marine Services2.9603.0002.960-0.040-1.33%111.40K5:39:00 
 Asian Seafoods7.0507.1507.000-0.050-0.70%972.60K5:39:00 
 Asiasoft1.761.871.750.000.00%6.41M5:39:00 
 Asset Bright0.6500.6900.650-0.020-2.99%15.29M5:40:00 
 Baan Rock Garden2.6202.6202.620+0.080+3.15%5.00K25/04 
 Bangchak Petroleum36.5036.5036.000.000.00%1.46M5:39:00 
 Bangkok Aviation Fuel38.7539.0038.75-0.50-1.27%75.00K5:40:00 
 Bangkok Bank192.50193.50191.50+1.00+0.52%3.02M5:48:00 
 Bangkok Chain Hospital18.0018.1017.80+0.10+0.56%12.11M5:40:00 
 Bangkok First Invest32.7535.0032.50-2.25-6.43%1.00M5:39:00 
 Bangkok Insurance361.00362.00361.00-1.00-0.28%5.40K5:39:00 
 Bangkok Land1.8601.8701.830+0.020+1.09%66.38M5:39:00 
 Bangkok Life Assurance34.7535.5034.75-0.25-0.71%1.44M5:40:00 
 Begistics0.86000.86000.8500+0.0100+1.18%198.80K5:40:00 
 Bangsaphan Barmill1.2501.2601.2500.0000.00%175.90K5:10:00 
 Bank of Ayudhya39.0039.5039.00-0.25-0.64%315.80K5:39:00 
 Banpu19.1019.4019.100.000.00%24.06M5:42:00 
 Beauty Community22.6022.9022.60-0.10-0.44%8.00M5:39:00 
 BEC World10.9011.2010.80-0.20-1.80%9.27M5:40:00 
 Berli Jucker58.2558.7558.00-0.25-0.43%1.30M5:39:00 
 Better World1.3001.3401.290-0.050-3.70%23.15M5:39:00 
 BJC Heavy2.182.202.16-0.02-0.91%612.70K5:40:00 
 Bangkok Commercial11.4011.4011.40-0.10-0.87%0.20K3:27:00 
 Bangkok Dusit Medical23.5023.8023.40-0.20-0.84%18.40M5:39:00 
 BTS8.708.708.60+0.05+0.58%26.35M5:39:00 
 BTS Rail Mass Transit12.0012.1012.000.000.00%2.28M5:39:00 
 Bumrungrad Hospital206.00218.00206.00-14.00-6.36%3.42M5:40:00 
 Calmp Electronics2.0602.0802.040+0.020+0.98%404.20K5:39:00 
 Capital Nomura2.6802.6802.6600.0000.00%135.20K5:39:00 
 Castle Peak5.805.805.800.000.00%025/04 
 Centara Hotels Resorts4.9004.9204.880-0.020-0.41%294.80K5:29:00 
 Central Pattana81.0081.0080.00+0.75+0.93%4.95M5:46:00 
 Central Plaza Hotel50.7551.5050.750.000.00%901.50K5:39:00 
 CH Karnchang23.6024.1023.60-0.30-1.26%5.60M5:40:00 
 Chai Watana Tannery3.5403.5803.5400.0000.00%1.76M5:39:00 
 Charan Insurance35.2535.2535.25+0.00+0.00%024/04 
 Charn Issara1.6501.6501.6500.0000.00%435.00K5:39:00 
 Charoen Pokphand24.3024.4024.100.000.00%10.82M5:50:00 
 Charoong Thai Wire8.658.708.55+0.10+1.17%12.70K5:39:00 
 Chiang Mai Ram3.303.343.30-0.02-0.60%111.40K5:39:00 
 Chiangmai Frozen4.9804.9804.940+0.020+0.40%76.40K5:39:00 
 Chonburi Concrete0.4400.4400.4300.0000.00%7.20K5:40:00 
 Christiani Nielsen Thai2.4202.4202.4000.0000.00%27.50K5:39:00 
 Chularat Hospital1.9902.0201.9900.0000.00%10.62M5:39:00 
 Chumporn Palm Oil2.5002.5202.500+0.020+0.81%413.00K5:39:00 
 CIMB Thai Bank1.0301.0501.030-0.010-0.96%567.00K5:39:00 
 City Sports Recreation66.0066.0066.00+0.00+0.00%0.40K4:01:00 
 City Steel2.7802.7802.740+0.040+1.46%9.60K5:39:00 
 CK Power3.8203.8803.820-0.020-0.52%3.75M5:39:00 
 Communication System2.402.442.40-0.02-0.83%685.90K5:39:00 
 CP All PCL87.0087.2586.750.000.00%9.21M5:40:00 
 CPL3.183.203.14-0.02-0.63%6.30K4:44:00 
 CPN Commercial Growth14.4014.5014.40-0.10-0.69%209.50K5:26:00 
 Crown Seal46.0047.0046.000.000.00%8.50K4:30:00 
 AJ Advance0.5300.5300.520+0.010+1.92%3.48M5:40:00 
 CS Loxinfo7.707.707.700.000.00%98.90K5:40:00 
 CSP Steel Center1.5601.5701.540+0.010+0.65%49.00K5:22:00 
 DCON Products0.6000.6200.600-0.010-1.64%6.90M5:39:00 
 Delta Electronics71.7574.0071.75-1.75-2.38%1.03M5:39:00 
 Demco5.005.104.98-0.05-0.99%202.10K5:40:00 
 Dhipaya Insurance25.0025.2525.00-0.25-0.99%200.50K5:39:00 
 Diamond Building5.755.805.75-0.05-0.86%58.70K5:39:00 
 Dusit Thani10.5010.8010.50-0.10-0.94%31.50K5:39:00 
 Dusit Thani Freehold5.205.205.050.000.00%82.60K5:40:00 
 Dynasty Ceramic2.9202.9202.900+0.020+0.69%917.30K5:40:00 
 Eason Paint3.4803.5603.460-0.080-2.25%187.70K5:39:00 
 Eastern Commercial2.3002.3602.260+0.040+1.77%5.72M5:39:00 
 Eastern Printing3.103.222.98-0.10-3.13%5.64M5:39:00 
 Eastern Star RE0.7900.8000.790-0.010-1.25%1.47M5:39:00 
 Eastern Water11.6011.7011.50+0.10+0.87%710.00K5:39:00 
 Ekarat Engineering1.0701.0801.0700.0000.00%2.73M5:40:00 
 Electricity Generating226.00228.00223.00-1.00-0.44%689.70K5:39:00 
 Electronics Industry0.0700.0700.0600.0000.00%4.66M5:39:00 
 EMC PCL0.2000.2100.2000.0000.00%2.21M5:39:00 
 Energy Earth1.4601.4801.3800.0000.00%014/06 
 Erawan Group8.4008.4008.150+0.250+3.07%5.20M5:39:00 
 Erawan Hotel Growth6.156.156.15+0.05+0.82%0.30K0:26:00 
 Esso Thailand17.8017.9017.60+0.20+1.14%5.78M5:40:00 
 Eternal Energy0.6600.6800.660-0.020-2.94%1.50M5:40:00 
 Everland0.4000.4300.400-0.020-4.76%11.64M5:40:00 
 Fancy Wood1.0501.0701.050-0.010-0.94%495.00K5:40:00 
 Far East DDB217.00218.00217.000.000.00%023/04 
 Finansa4.5204.5204.480+0.040+0.89%33.20K5:39:00 
 Finansia Syrus2.7002.7002.6800.0000.00%402.00K5:40:00 
 Food and Drinks19.4019.4019.40+0.90+4.86%0.10K5:39:00 
 Forth Corp6.606.656.500.000.00%209.30K5:40:00 
 Furukawa Metal26.0026.5026.000.000.00%0.30K5:39:00 
 Future Park21.2021.2021.20+0.10+0.47%55.00K4:45:00 
 General Engineering0.3800.3800.370+0.010+2.70%3.01M5:40:00 
 General Environmental0.8700.8800.8500.0000.00%2.36M5:40:00 
 GFPT12.4012.6012.300.000.00%2.24M5:40:00 
 Global Connections5.1005.1505.100-0.050-0.97%85.70K5:40:00 
 Globlex Holding0.7200.7200.7100.0000.00%68.10K4:44:00 
 Glow Energy86.5087.0086.50-0.50-0.57%732.70K5:39:00 
 GMM Grammy9.059.109.00-0.05-0.55%10.60K5:28:00 
 Gold Property7.507.507.300.000.00%100.00K5:12:00 
 Golden Land Property9.709.809.650.000.00%1.39M5:39:00 
 Golden Lime4.904.904.82+0.04+0.82%50.90K5:27:00 
 Goodyear410.00416.00410.000.000.00%3.00K5:21:00 
 Grand Canal Land2.3402.4002.300-0.040-1.68%3.79M5:40:00 
 Grande Asset Hotels0.9901.0000.9900.0000.00%248.90K4:51:00 
 Group Lease7.057.157.00-0.05-0.70%1.17M5:39:00 
 Gunkul Engineering2.963.022.96-0.04-1.33%6.94M5:39:00 
 Haad Thip24.5024.8023.50+0.20+0.82%677.40K5:39:00 
 Hana Microelectronics35.2536.0035.25-0.25-0.70%5.27M5:39:00 
 Hemaraj Industrial Property5.505.555.450.000.00%4.30K3:40:00 
 Home Product Center14.3014.9014.20-0.50-3.38%45.42M5:39:00 
 Hwa Fong Rubber3.863.863.82+0.04+1.05%406.40K5:39:00 
 ICC Intl40.5040.5040.50+0.25+0.62%0.10K5:23:00 
 Ichitan Group8.008.157.90+0.10+1.27%2.43M5:40:00 
 IFS Capital3.1003.1203.1000.0000.00%121.90K5:08:00 
 Indorama Ventures59.5060.7559.00-1.00-1.65%22.29M5:39:00 
 Inoue Rubber20.3020.4020.300.000.00%9.10K5:40:00 
 Inter Far East Energy3.103.503.080.000.00%011/01 
 Interhides9.259.459.15+0.10+1.09%658.50K5:40:00 
 Internet Thailand4.0404.0404.000+0.020+0.50%557.30K5:39:00 
 Intouch Holdings57.0057.2556.500.000.00%2.54M5:39:00 
 IRPC PCL7.0507.1507.000+0.050+0.71%107.07M5:46:00 
 IT City4.7004.7404.520+0.260+5.86%4.18M5:39:00 
 Italian Thai Development3.103.163.06+0.04+1.31%17.98M5:39:00 
 Jack Chia Industries90.0090.0090.000.000.00%025/04 
 Jasmine Intl5.755.905.75-0.10-1.71%20.25M5:39:00 
 Jasmine Telecom1.6101.6301.6000.0000.00%149.40K5:08:00 
 Jay Mart11.9012.1011.700.000.00%2.51M5:39:00 
 JMT Network Services30.5031.2530.50-0.50-1.61%97.70K5:40:00 
 Jutha Maritime2.1802.2002.140+0.040+1.87%22.70K5:39:00 
 KC Property1.0001.0201.0000.0000.00%030/12 
 Kang Yong Electric460.00466.00460.00-2.00-0.43%8.70K5:27:00 
 Karmarts6.556.656.50-0.05-0.76%216.10K5:40:00 
 Kaset Thai Intl Sugar6.256.306.05+0.05+0.81%89.00K5:40:00 
 Kasikornbank193.50194.50190.00+3.50+1.84%8.60M5:39:00 
 KCE Electronics72.7575.5072.75-0.50-0.68%3.12M5:39:00 
 KGI Securities4.3404.4004.320-0.060-1.36%6.13M5:39:00 
 Khon Kaen Sugar3.1003.2403.100-0.080-2.52%5.41M5:39:00 
 Khonburi Sugar4.304.304.28+0.02+0.47%5.00K5:39:00 
 Kiang Huat Sea Gull142.00145.50140.00+0.50+0.35%2.80K4:59:00 
 Kiatnakin Bank73.7574.5073.50-0.75-1.01%2.70M5:40:00 
 KPN Property9.709.709.70+0.00+0.00%4.00K5:07:00 
 Krung Thai Bank18.0018.3018.000.000.00%25.38M5:39:00 
 Krungthai Car Rent15.0015.0014.90+0.10+0.67%31.40K5:39:00 
 Krungthai Card335.00335.00325.00+10.30+3.17%1.86M5:39:00 
 Kulthorn Kirby1.7801.8001.770+0.010+0.56%303.30K5:40:00 
 LPN Develop9.9510.109.90-0.05-0.50%4.75M5:39:00 
 Laguna Resorts Hotels37.0037.0037.00+0.00+0.00%025/04 
 Lalin Property5.7005.7005.6500.0000.00%51.50K5:03:00 
 Lam Soon5.2505.3005.200-0.050-0.94%88.30K5:40:00 
 Land and Houses10.9011.0010.800.000.00%33.80M5:39:00 
 Land and Houses Freehold8.758.758.700.000.00%18.70K5:40:00 
 Lanna Resources14.3014.4014.200.000.00%39.20K5:39:00 
 Lee Feed Mill2.9002.9202.880+0.020+0.69%177.80K5:39:00 
 LH Financial1.6301.6401.620+0.010+0.62%1.90M5:39:00 
 Indara Insurance42.00042.00042.0000.0000.00%023/04 
 Lohakit Metal4.8604.8604.820+0.020+0.41%186.90K5:40:00 
 Loxley PCL2.4002.4202.3800.0000.00%859.30K5:39:00 
 Luckytex75.0075.0075.00+0.00+0.00%0.10K5:39:00 
 Luxury RE Investment8.158.158.150.000.00%21.00K5:22:00 
 M Pictures1.5801.5801.580-0.070-4.24%50.00K4:00:00 
 Ferrum0.4900.5100.490-0.010-2.00%4.09M5:39:00 
 MDX4.404.444.400.000.00%80.80K5:39:00 
 MK RE Develop3.703.703.66+0.04+1.09%1.29M5:40:00 
 Major Cineplex Lifestyle12.5012.5012.400.000.00%102.00K5:39:00 
 Major Cineplex28.0028.7527.50+0.75+2.75%5.49M5:39:00 
 Major Development3.3203.3603.260+0.040+1.22%409.80K5:39:00 
 Malee Group20.1020.3020.00-0.20-0.99%654.80K5:40:00 
 Mandarin Hotel38.0038.0038.00+0.00+0.00%024/04 
 Master Ad1.9802.0001.950-0.010-0.50%3.44M5:39:00 
 Matching Maximize1.8801.9001.840+0.030+1.62%105.00K5:39:00 
 Matichon7.357.357.30+0.05+0.68%32.40K5:01:00 
 Max Metal0.0200.0300.0200.0000.00%12.85M5:39:00 
 Maybank Kim Eng19.2019.3019.10-0.10-0.52%11.20K5:12:00 
 MBK PCL22.9023.0022.80-0.10-0.43%390.60K5:39:00 
 MC Group11.8012.1011.80-0.20-1.67%932.90K5:39:00 
 MCOT PCL10.7010.8010.50+0.20+1.90%89.00K5:39:00 
 Mega Lifesciences41.0041.5040.750.000.00%770.90K5:39:00 
 Metro Systems5.855.955.85-0.05-0.85%49.60K5:39:00 
 MFC Asset Management15.6015.7015.50-0.20-1.27%471.40K5:39:00 
 MFC Nichada Thani1.8001.8901.800-0.040-2.17%39.70K3:51:00 
 MFEC4.624.644.60+0.02+0.43%174.40K5:40:00 
 Mida Assets0.5800.6200.5800.0000.00%3.12M5:39:00 
 Mida Leasing1.1901.1901.170+0.010+0.85%142.40K5:22:00 
 Millcon Steel1.6601.6701.6600.0000.00%141.20K5:20:00 
 Minor Intl40.0040.2539.500.000.00%5.95M5:39:00 
 MK Restaurant80.0080.5079.750.000.00%97.40K5:39:00 
 Modernform5.255.255.15+0.05+0.96%138.50K5:39:00 
 Muang Thai Insurance131.50131.50131.50+0.50+0.38%0.30K0:00:00 
 Multi National Residence3.683.683.68+0.00+0.00%0.20K0:09:00 
 Muramoto Electron199.50200.00199.50-0.50-0.25%1.30K5:40:00 
 NC Housing1.0201.0301.010+0.010+0.99%498.60K5:40:00 
 Nam Seng Insurance79.0079.0079.000.000.00%025/04 
 Namyong Terminal6.006.105.95+0.05+0.84%4.42M5:39:00 
 Nation Multimedia0.3800.4300.3800.0000.00%028/02 
 U City0.0300.0300.0200.0000.00%194.86M5:55:00 
 Nava Nakorn1.6701.6901.670-0.010-0.60%356.00K5:40:00 
 Navakij Insurance60.0060.0060.00+0.00+0.00%023/04 
 Nawarat Patanakarn0.8300.8400.750+0.080+10.67%29.17M5:40:00 
 NEP Realty0.4400.4400.4300.0000.00%38.60K5:39:00 
 MFC-Nichada Thani5.405.405.400.000.00%025/04 
 Nippon Pack1.5001.5101.450+0.090+6.38%48.20M5:39:00 
 Noble Development10.7010.8010.70-0.20-1.83%193.90K5:40:00 
 Nok Airlines3.003.062.980.000.00%979.60K5:40:00 
 Nonthavej Hospital53.7553.7553.500.000.00%7.10K5:39:00 
 Nusasiri0.3300.3400.3300.0000.00%6.91M5:40:00 
 OCC17.8017.8017.80+0.20+1.14%5.00K5:05:00 
 Ocean Glass39.7539.7539.750.000.00%2.00K3:39:00 
 COL27.7528.0027.500.000.00%39.20K5:39:00 
 Oishi Group121.50123.00121.50-1.00-0.82%4.00K5:40:00 
 PCS Machine7.007.157.00-0.10-1.41%299.40K5:39:00 
 Pace Development0.5000.5000.4900.0000.00%3.16M5:39:00 
 Pacific Pipe4.4804.4804.460+0.020+0.45%55.70K4:58:00 
 Padaeng Industry24.6025.5024.50-0.30-1.20%2.53M5:39:00 
 Pan Asia Footwear1.2801.3301.160+0.130+11.30%18.78M5:39:00 
 Pato Chemical15.6015.6015.300.000.00%25.60K5:40:00 
 Peoples Garment7.407.407.40-0.05-0.67%0.10K1:18:00 
 Permsin Steel2.4002.4202.360+0.040+1.69%47.30K5:39:00 
 Phatra Leasing3.9003.9203.900-0.020-0.51%150.90K5:39:00 
 Polyplex16.7016.8016.600.000.00%1.35M5:39:00 
 POSCO Thainox1.1801.2001.170+0.010+0.85%34.90K4:10:00 
 Post Publishing3.003.002.80+0.16+5.63%0.90K25/04 
 Power Line Eng1.1801.2101.180-0.010-0.84%4.91M5:39:00 
 Prakit13.6013.6013.500.000.00%64.50K5:39:00 
 Pranda Jewelry2.883.042.84-0.16-5.26%947.20K5:39:00 
 Pre-Built12.2012.3012.200.000.00%154.50K5:39:00 
 Precious Shipping13.1013.1012.70+0.50+3.97%8.19M5:40:00 
 Preecha1.7801.8001.7800.0000.00%90.00K4:39:00 
 Premier Enterprise0.4100.4100.400+0.010+2.50%151.10K5:39:00 
 Premier Marketing11.1011.1011.000.000.00%139.50K5:39:00 
 Premier Products4.464.464.44+0.02+0.45%15.60K5:39:00 
 Premier Tech6.706.756.65-0.05-0.74%129.10K5:39:00 
 President Bakery62.5062.5062.00+0.25+0.40%1.20K3:39:00 
 Prime Office Leasehold14.1014.1014.00+0.10+0.71%459.20K5:29:00 
 Principal Capital6.0006.0505.9500.0000.00%8.19M5:40:00 
 Prinsiri1.7901.7901.760+0.020+1.13%592.50K5:40:00 
 Property Perfect0.8500.8500.8400.0000.00%509.70K5:40:00 
 PTG Energy18.5018.5018.10+0.40+2.21%2.48M5:39:00 
 PTT PCL56.5057.7556.50-1.00-1.74%113.28M5:39:00 
 PTT Exploration132.50133.50131.00-1.50-1.12%18.06M5:39:00 
 PTT Global Chemical97.0098.2596.75-0.50-0.51%17.21M5:39:00 
 Quality Houses Hotel8.808.808.75+0.05+0.57%2.60K5:28:00 
 Quality Houses Lease11.9011.9011.900.000.00%162.20K5:28:00 
 Quality Hospitality3.8603.8603.7000.0000.00%025/04 
 Quality Houses2.9602.9802.940-0.010-0.34%56.15M5:39:00 
 Raimon Land1.1901.2001.1900.0000.00%4.68M5:39:00 
 Ramkhamhaeng Hospital2,690.002,690.002,690.00-8.00-0.30%0.05K4:06:00 
 Singha Estate3.503.543.48-0.04-1.13%6.18M5:40:00 
 Ratchaburi Electricity52.0052.2552.00-0.25-0.48%629.30K5:40:00 
 Ratchthani Leasing8.5008.7008.350+0.300+3.66%15.43M5:39:00 
 Regional Container7.858.007.85-0.05-0.63%812.80K5:40:00 
 Rich Asia0.0700.0700.0600.0000.00%009/05 
 Robinson Department Store64.7565.5064.25+0.75+1.17%2.72M5:39:00 
 Rockworth24.4024.4024.40+0.00+0.00%012/04 
 Rojana Industrial6.656.706.60-0.05-0.75%546.70K5:39:00 
 Royal Ceramic2.5202.5602.500-0.020-0.79%704.30K5:39:00 
 Royal Orchid40.0040.0040.00-1.00-2.44%4.00K5:39:00 
 RPCG PCL0.6200.6300.620-0.010-1.59%560.90K5:39:00 
 RS28.0028.5027.750.000.00%2.81M5:39:00 
 S & J Intl25.7525.7525.75+1.25+5.10%0.10K0:18:00 
 S&P Syndicate21.5021.5020.900.000.00%17.30K4:18:00 
 S Khonkaen Foods70.0070.0070.000.000.00%024/04 
 S Pack Print2.1002.1002.080-0.020-0.94%18.00K5:40:00 
 Sabina24.5024.5024.40+0.10+0.41%7.50K4:59:00 
 Saha Pathana Inter70.7573.5070.75-1.50-2.08%9.00K5:39:00 
 Saha Pathanapibul54.5054.5054.50+0.50+0.93%5.00K4:34:00 
 Saha Union43.2543.2543.25+0.25+0.58%10.70K3:55:00 
 Sahacogen Chonburi4.824.844.800.000.00%2.00K5:39:00 
 Sahamit Machinery6.0506.1006.000+0.050+0.83%225.60K5:28:00 
 Sahamitr Pressure13.3013.4013.200.000.00%288.10K5:39:00 
 Samart Corp8.208.258.15+0.05+0.61%292.60K5:39:00 
 Samart Telcoms10.3010.3010.10+0.30+3.00%116.40K5:40:00 
 Samchai Steel0.8100.8400.810-0.020-2.41%339.30K5:39:00 
 Samitivej418.00420.00418.000.000.00%1.30K1:20:00 
 Sammakorn2.4202.4202.400+0.020+0.83%21.30K5:25:00 
 Samui Airport23.4023.4023.30-0.10-0.43%92.70K5:40:00 
 Samui Buri3.163.203.160.000.00%025/04 
 Sansiri1.6701.6801.650+0.010+0.60%27.55M5:39:00 
 Sawang Export14.0014.0014.00+0.00+0.00%024/04 
 SC Asset Corp3.7003.7603.7000.0000.00%1.89M5:39:00 
 Seafco9.009.008.900.000.00%290.30K5:39:00 
 Seafresh Industry4.884.884.86+0.02+0.41%84.20K5:40:00 
 Seamico Securities1.1401.1501.130-0.010-0.87%1.54M5:39:00 
 Sena Development4.2604.2604.2400.0000.00%66.50K5:40:00 
 Sermsuk52.2552.5052.250.000.00%0.50K0:30:00 
 Shangri La Hotel70.5070.5069.00+0.75+1.08%2.10K5:11:00 
 Siam Cement468.00472.00468.00-6.00-1.27%4.87M5:39:00 
 Siam City Cement248.00251.00247.00-2.00-0.80%233.20K5:40:00 
 Siam Commercial Bank131.50132.50130.50+1.00+0.77%5.66M5:40:00 
 Siam Food237.00237.00237.00+0.00+0.00%025/04 
 Siam Future8.908.958.750.000.00%2.25M5:40:00 
 Siam Global15.3015.5015.30-0.10-0.65%1.43M5:40:00 
 Siam Inter Multimedia0.8600.9000.860-0.020-2.27%77.70K5:39:00 
 Siam Makro48.5048.5048.000.000.00%1.54M5:39:00 
 Siam Pan17.5017.5017.50-0.50-2.78%0.60K5:02:00 
 Siam Sport0.5900.5900.5800.0000.00%688.20K5:39:00 
 Siam Steel Service3.463.523.44+0.02+0.58%252.80K5:39:00 
 Siam Steel Intl2.0402.0602.0400.0000.00%170.40K5:39:00 
 Siamgas Petrochemicals29.5030.5029.50-0.50-1.67%19.62M5:39:00 
 Sikarin51.0051.0049.75+1.00+2.00%115.40K5:40:00 
 Singer9.159.209.050.000.00%115.70K5:39:00 
 Single Point Parts6.0006.0005.850+0.100+1.69%3.14M5:39:00 
 Sino Thai Engineering Construction17.5018.0017.50-0.30-1.69%8.36M5:40:00 
 SIS Distribution9.0009.0508.950+0.050+0.56%462.40K5:40:00 
 SNC Former15.6015.9015.00-0.20-1.27%1.05M5:39:00 
 Solartron2.963.002.96-0.02-0.67%309.40K5:40:00 
 Somboon Advance Tech21.0021.1020.800.000.00%539.60K5:39:00 
 Southern Concrete Pile8.108.108.00+0.15+1.89%72.60K5:39:00 
 SPCG21.3021.5021.20-0.10-0.47%274.60K5:39:00 
 Sri Ayudhya Capital42.0044.0040.50-2.50-5.62%312.80K5:39:00 
 Sri Trang Agro12.0012.2011.90+0.10+0.84%1.73M5:40:00 
 Sriracha Construction16.7016.9016.700.000.00%126.20K5:39:00 
 Srisawad Power 197952.5056.0052.25-4.00-7.08%17.91M5:45:00 
 Srithai Superware1.4801.4801.470+0.010+0.68%156.50K5:39:00 
 Srivichaivejvivat8.458.508.400.000.00%21.20K5:40:00 
 Stars Microelectronics2.882.902.86+0.02+0.70%151.80K5:40:00 
 STP&I4.504.664.50-0.10-2.17%1.49M5:39:00 
 Sub Sri Thai6.706.706.650.000.00%37.20K4:57:00 
 Supalai PCL22.0022.4021.90-0.40-1.79%5.78M5:39:00 
 Superblock1.0701.1501.060-0.070-6.14%294.25M5:39:00 
 Surapon Foods8.758.808.60+0.05+0.57%24.60K5:39:00 
 Susco3.5403.5403.480+0.040+1.14%236.90K5:39:00 
 SVI4.3804.3804.340+0.040+0.92%699.10K5:39:00 
 SVOA1.7701.8001.770-0.010-0.56%1.16M5:40:00 
 Symphony Communication8.508.608.40-0.15-1.73%5.10K5:39:00 
 Synnex Thailand14.2014.3013.90+0.40+2.90%1.54M5:39:00 
 Syntec Construct4.7804.8404.780-0.040-0.83%1.42M5:39:00 
 TKS Tech10.2010.4010.100.000.00%581.40K5:40:00 
 TKrungthai Industries1.7601.7801.7600.0000.00%63.40K5:39:00 
 Talaad Thai Lease24.8024.8024.800.000.00%023/04 
 Tata Steel Thailand0.8200.8400.820-0.010-1.20%616.70K5:39:00 
 TCJ Asia7.757.857.75-0.05-0.64%94.90K5:40:00 
 Team Precision1.3801.4101.380-0.010-0.72%1.84M5:39:00 
 Tesco Lotus Retail Growth18.4018.4018.30+0.12+0.68%643.00K5:40:00 
 Textile Prestige17.6017.7017.60-0.10-0.56%5.60K5:25:00 
 Thai Airways Intl16.2016.8016.20-0.40-2.41%5.33M5:40:00 
 Thai Capital0.4000.4100.390+0.010+2.56%1.04M5:39:00 
 Thai Carbon Black54.0054.2553.25+0.75+1.41%34.70K5:40:00 
 Thai Central Chemical38.5038.7538.50-0.25-0.65%6.20K5:28:00 
 Thai Coating26.7526.7526.750.000.00%022/04 
 Thai Factory Develop1.6701.6901.6500.0000.00%1.04M5:39:00 
 Thai Film0.4400.4400.420+0.000+0.00%025/04 
 Thai Industrial Fund8.558.558.50+0.05+0.59%69.50K5:09:00 
 Thai Insurance33.0033.0033.000.000.00%024/04 
 Thai Metal Drum21.0021.0020.900.000.00%025/04 
 Thai Metal Trade15.2015.2015.10+0.10+0.66%105.80K5:39:00 
 Thai Nam Plastic1.6001.6001.550+0.040+2.56%5.10K5:03:00 
 Thai Oil92.5093.0091.00+2.00+2.21%4.28M5:39:00 
 Thai OPP226.00226.00226.000.000.00%025/04 
 Thai Optical5.906.105.85-0.10-1.67%167.00K5:39:00 
 Thai Packaging Printing19.9019.9019.900.000.00%025/04 
 Thai Poly Acrylic6.806.856.80-0.05-0.73%8.50K5:39:00 
 Thai Polycons3.1003.1403.100-0.040-1.27%783.80K5:39:00 
 Thai Rayon52.5052.5052.250.000.00%4.50K5:39:00 
 Thai Reinsurance1.7601.7601.7500.0000.00%1.11M5:39:00 
 Thai Rubber Latex1.7801.7801.760+0.010+0.56%131.60K5:39:00 
 Thai Setakij Insurance0.6000.6000.5900.0000.00%177.20K5:39:00 
 Thai Stanley Electric231.00235.00230.00-4.00-1.70%9.40K5:22:00 
 Thai Steel Cable11.9011.9011.900.000.00%0.50K25/04 
 Thai Textile41.0041.0041.00+0.00+0.00%017/04 
 Thai Toray Textile Mills121.00127.00118.00+3.00+2.54%6.00K4:23:00 
 Thai Vegetable Oil34.7535.0033.75+0.75+2.21%2.68M5:39:00 
 Thai Wacoal47.5047.5047.50-0.25-0.52%0.70K5:05:00 
 Thai Wire Products4.364.364.32+0.02+0.46%42.40K5:29:00 
 Steel3.223.263.200.000.00%12.42M5:39:00 
 Thai German Products0.2500.2600.2500.0000.00%884.30K5:40:00 
 Thai-German Ceramic2.7202.7802.720-0.020-0.73%78.70K5:40:00 
 Thaicom PCL9.009.159.00-0.10-1.10%1.19M5:39:00 
 Thailand Carpet3.0603.0803.0400.0000.00%571.80K5:40:00 
 Thailand Iron Works418.00418.00416.000.000.00%4.40K3:51:00 
 Thai Luxe Enterprises6.156.356.15-0.10-1.60%707.30K5:40:00 
 Thaire Life Assurance10.2010.4010.00+0.20+2.00%1.18M5:39:00 
 Thai Rung Union4.7204.7404.7000.0000.00%11.00K4:36:00 
 Thaitheparos22.8022.9022.70+0.10+0.44%76.20K5:40:00 
 Thaivivat Insurance3.503.523.400.000.00%30.40K5:13:00 
 Thanachart Capital53.5054.0053.500.000.00%1.64M5:39:00 
 Thantawan36.7537.0036.750.000.00%3.70K5:28:00 
 Thitikorn12.8012.8012.700.000.00%249.90K5:39:00 
 Thonburi Medical Centre92.0092.0092.00+0.00+0.00%0.10K5:04:00 
 Thoresen Thai Agencies8.408.608.30+0.10+1.20%6.24M5:39:00 
 TICON Industrial Connection17.7017.8017.70-0.10-0.56%461.20K5:39:00 
 TIPCO Asphalt18.1018.7017.70-0.50-2.69%7.03M5:47:00 
 Tipco Foods12.8012.9012.70+0.10+0.79%482.30K5:40:00 
 TISCO Financial93.0093.7592.75+0.25+0.27%8.30M5:39:00 
 TMB Bank2.3602.4002.3600.0000.00%104.67M5:46:00 
 Tong Hua0.6100.6200.6000.0000.00%245.10K4:40:00 
 Total Access48.0049.7548.00-1.50-3.03%7.44M5:39:00 
 TTCL6.957.106.95-0.10-1.42%1.40M5:39:00 
 TPI Polene1.7301.7401.7200.0000.00%6.41M5:39:00 
 TRC Construction0.7600.7800.760-0.010-1.30%4.26M5:40:00 
 Trinity Freehold4.244.404.16-0.56-11.67%9.40K5:39:00 
 Trinity Watthana6.106.156.050.000.00%48.10K5:39:00 
 Tropical Canning2.8602.8602.860-0.020-0.69%0.10K25/04 
 True Corp7.507.607.40+0.05+0.67%69.91M5:40:00 
 TTW PCL12.3012.3012.20+0.10+0.82%1.14M5:39:00 
 TWZ0.1300.1400.1200.0000.00%5.89M5:39:00 
 Tycoons World3.0203.1003.0200.0000.00%109.20K5:09:00 
 Union Mosaic1.571.601.570.000.00%124.70K5:10:00 
 Union Plastic27.7528.0027.750.000.00%025/04 
 Unique Eng12.8013.0012.70-0.10-0.78%1.23M5:40:00 
 United Palm Oil4.604.604.46+0.14+3.14%10.70K3:38:00 
 United Paper11.50011.80011.500-0.300-2.54%1.32M5:39:00 
 Univanich Palm Oil8.008.107.95-0.05-0.62%160.80K5:39:00 
 Univentures8.809.008.80-0.10-1.12%2.71M5:40:00 
 UOB Kay Hian Thailand4.1204.1204.1200.0000.00%025/04 
 Urbana Property5.3505.3505.350+0.000+0.00%004/04 
 Vanachai9.059.209.05-0.05-0.55%196.60K5:39:00 
 Varopakorn7.908.507.000.000.00%025/04 
 VGI Global Media7.7007.7507.6500.0000.00%4.58M5:39:00 
 Vibhavadi Medical Center2.4802.5202.480-0.040-1.59%2.40M5:39:00 
 Vinythai26.2526.7525.75-0.25-0.94%3.13M5:39:00 
 Polaris Capital0.1500.1700.1500.0000.00%028/02 
 Wattana Karnpaet52.0052.0049.50-4.50-7.96%0.20K3:44:00 
 Wave Entertainment3.143.143.140.000.00%0.30K25/04 
 WHA Corp3.9003.9603.880+0.020+0.52%73.01M5:40:00 
 White Group150.00150.00148.00+0.00+0.00%020/04 
 Wiik & Hoeglund2.9402.9602.9200.0000.00%90.70K5:39:00 
 Workpoint63.5066.0063.50-2.50-3.79%2.35M5:39:00 
 Wyncoast Industrial0.5800.5900.5800.0000.00%824.20K5:40:00 
 Chu Kai3.1603.1803.000+0.160+5.33%259.30K5:40:00 
 Country Group Develop1.5601.5701.540-0.010-0.64%9.04M5:39:00 
 Energy Absolute34.7535.5034.00+1.00+2.96%36.18M5:39:00 
 Thanulux20.3021.0020.30-0.50-2.40%89.00K3:46:00 
 Halcyon Tech6.6506.7506.500+0.150+2.31%1.98M5:40:00 
 Interlink Communication9.159.359.15-0.05-0.54%264.60K5:39:00 
 Lighting and Equipment2.962.962.94+0.02+0.68%21.10K5:40:00 
 Mono Tech4.1404.2404.140-0.080-1.90%9.52M5:39:00 
 Pylon14.3014.5014.20-0.20-1.38%348.90K5:40:00 
 Gratitude Infinite5.1505.2005.1000.0000.00%35.70K5:39:00 
 Thai Agro Energy2.2202.2202.2000.0000.00%152.80K5:39:00 
 Newcity Bangkok15.7015.7015.700.000.00%025/04 
 Union Textile14.5014.5013.60+0.90+6.62%10.30K4:31:00 
 Asia Fiber9.259.259.25+0.00+0.00%016/04 
 Capital Engineering1.4001.4101.390+0.010+0.72%102.10K5:29:00 
 Krungdhep Sophon295.00295.00295.000.000.00%0.50K4:46:00 
 MCS Steel7.657.957.65-0.35-4.37%3.26M5:39:00 
 Pinthong Industrial Park11.4011.4011.400.000.00%025/04 
 Patum Rice Mill14.3014.5014.20+0.00+0.00%023/04 
 Syn Mun Kong43.0043.0042.000.000.00%1.80K25/04 
 Thiensurat2.542.562.480.000.00%41.10K5:39:00 
 Union Pioneer75.2575.2575.250.000.00%024/04 
 DTC Industries27.5028.0027.500.000.00%6.00K5:40:00 
 Sala Sathorn10.1010.1010.10+0.10+1.00%3.10K4:01:00 
 Thai Sugar Terminal7.407.407.40-0.15-1.99%60.50K1:28:00 
 Richy Place 20021.7801.8201.780-0.020-1.11%1.11M5:39:00 
 Siri Prime Office11.1011.1011.100.000.00%025/04 
 Sub Sri Thai Fund6.806.806.35+0.25+3.82%9.80K4:43:00 
 Boutique Newcity26.0026.2526.00+0.50+1.96%5.00K4:07:00 
 Crystal Retail Growth10.7010.8010.70-0.10-0.93%35.10K5:29:00 
 G J Steel0.3900.4000.380+0.010+2.63%17.20M5:39:00 
 G Steel0.1400.1400.1300.0000.00%3.72M5:39:00 
 SAPPE23.8024.3023.40+0.30+1.28%1.70M5:40:00 
 Bangkok Airways15.4015.8015.40-0.30-1.91%1.19M5:39:00 
 Buriram Sugar8.208.258.150.000.00%92.50K5:39:00 
 Carabao54.0057.0053.50-2.50-4.42%6.34M5:40:00 
 Muangthai Leasing37.5039.0037.50-0.25-0.66%6.14M5:40:00 
 Vichitbhan Palmoil0.8000.8300.790+0.010+1.27%2.61M5:39:00 
 Eastern Polymer6.856.906.750.000.00%2.02M5:39:00 
 Plan B Media5.755.955.75-0.05-0.86%8.75M5:39:00 
 S 117.607.607.40+0.15+2.01%21.70K5:40:00 
 Platinum Group8.158.158.00+0.10+1.24%865.50K5:27:00 
 Country Group Hold1.2401.2501.2300.0000.00%67.60K5:39:00 
 PM Thoresen Asia17.7017.7017.600.000.00%4.70K5:39:00 
 Salee Printing1.0001.0801.000+0.010+1.01%1.12M5:39:00 
 WICE Logistics5.2005.3005.150-0.050-0.95%2.71M5:39:00 
 Advanced Connection0.5200.5200.5100.0000.00%280.10K5:40:00 
 ALT Telecom4.024.024.00+0.02+0.50%200.40K5:40:00 
 Amata VN7.257.357.20+0.05+0.69%1.05M5:39:00 
 Asefa5.805.805.750.000.00%112.50K5:39:00 
 Bangkok Expressway Metro7.707.857.60+0.10+1.32%103.30M5:39:00 
 BIG Camera2.762.882.74-0.08-2.82%10.62M5:39:00 
 Bangkok Ranch6.756.856.75-0.05-0.74%1.17M5:39:00 
 Com718.9019.2018.800.000.00%3.04M5:39:00 
 Ekachai Medical5.655.705.60+0.05+0.89%1.84M5:40:00 
 Global Power Synergy74.2575.2573.75+0.50+0.68%2.68M5:39:00 
 Green Resources1.211.211.19+0.02+1.68%10.40K0:50:00 
 Golden Ventures14.5014.5014.400.000.00%792.90K5:39:00 
 JAS Asset1.801.801.78+0.02+1.12%9.00K5:39:00 
 JWD InfoLogistics8.908.908.65+0.25+2.89%2.86M5:39:00 
 King Wai Group2.502.582.46-0.04-1.57%762.90K5:39:00 
 Ladprao Hospital6.956.956.90+0.05+0.72%74.00K5:39:00 
 OHTL822.00822.00822.00+24.00+3.01%0.20K0:14:00 
 Origin Property17.7018.4017.70-0.50-2.75%2.72M5:39:00 
 Patkol5.505.555.400.000.00%1.95M5:39:00 
 SCI Electric3.703.863.66-0.14-3.65%2.62M5:39:00 
 Scan Inter3.883.923.88-0.04-1.02%507.70K5:40:00 
 Star Petroleum Refining15.6015.7015.30+0.20+1.30%11.58M5:46:00 
 Thai British Security Printing15.9015.9015.900.000.00%024/04 
 Thai Foods4.945.004.94-0.11-2.18%1.75M5:39:00 
 Taokaenoi Food16.0016.6016.00-0.40-2.44%2.26M5:39:00 
 TPBI12.0012.0011.800.000.00%74.40K5:39:00 
 Triton0.3300.3300.3200.0000.00%12.25M5:40:00 
 Thai Union18.0018.0017.70-0.10-0.55%5.47M5:39:00 
 Thai Wah10.3010.5010.300.000.00%765.60K5:39:00 
 Amata Summit Growth10.4010.4010.30+0.10+0.97%41.30K5:39:00 
 CP Tower Growth12.7012.7012.600.000.00%882.00K5:39:00 
 Digital Telecom14.2014.3014.20-0.10-0.70%4.50M5:40:00 
 North Bangkok Power Plant10.9011.0010.800.000.00%1.45M5:39:00 
 IMPACT Growth RE17.2017.3017.200.000.00%126.30K5:39:00 
 Jasmine Broadband Internet11.5011.6011.400.000.00%14.00M5:39:00 
 LH Hotel Leasehold RE15.7015.7015.60+0.10+0.64%27.20K5:39:00 
 LH Shopping Centers14.9015.0014.90+0.10+0.68%228.40K5:39:00 
 Millionaire Property28.0028.0028.00+0.00+0.00%030/03 
 MFC Industrial5.005.005.000.000.00%025/04 
 Thailand Hospitality11.2011.2011.20+0.00+0.00%025/04 
 TICON Trust11.0011.1011.000.000.00%1.10M5:40:00 
 WHA Business Complex10.1010.1010.100.000.00%305.00K3:49:00 
 WHA Premium Growth10.2010.3010.20-0.10-0.97%1.58M5:39:00 
 Rajthanee Hospital25.2525.5025.250.000.00%364.90K5:39:00 
 BCPG19.3019.5019.00+0.30+1.58%17.11M5:39:00 
 Sahakol Equipment3.483.523.460.000.06%2.80M5:39:00 
 Banpu Power24.4024.4023.90+0.50+2.09%5.22M5:39:00 
 Thailand Prime Property Freehold12.1012.1012.000.000.00%88.10K5:40:00 
 Alla1.851.901.85-0.02-1.07%427.20K5:39:00 
 FN Factory Outlet3.943.963.88+0.04+1.03%335.00K5:39:00 
 Hemaraj Leasehold REIT7.557.607.550.000.00%208.30K5:02:00 
 Thai Nippon Rubber16.0016.2016.000.000.00%142.30K5:39:00 
 Pruksa21.8022.0021.70+0.10+0.46%1.14M5:39:00 
 Sri Panwa Hospitality11.2011.2011.20+0.10+0.90%10.00K4:07:00 
 Ratchaphruek Hospital4.744.764.72-0.02-0.42%145.80K5:39:00 
 Synergetic Auto Performance9.309.459.20+0.10+1.09%383.60K5:40:00 
 TPI Polene Power6.456.556.400.000.00%9.40M5:40:00 
 Wha Utilities6.306.356.250.000.00%1.29M5:40:00 
 GLAND Office Leasehold11.80012.00011.800-0.200-1.67%1.16M5:39:00 
 Global Green Chemicals14.1014.2014.000.000.00%970.20K5:39:00 
 BGrimm Power27.2527.5027.000.000.00%4.64M5:39:00 
 Firetrade Engineering2.9202.9402.9000.0000.00%283.30K5:39:00 
 Buriram Sugar Unit10.5010.5010.400.000.00%51.70K5:28:00 
 Ingress Industrial Thailand0.991.000.980.000.00%528.40K5:39:00 
 Triple i Logistics7.157.156.95+0.10+1.42%631.70K5:39:00 
 Apex0.260.280.25-0.02-7.96%15.46M5:39:00 
 Prima Marine8.859.008.85-0.10-1.12%1.09M5:39:00 
 S Kijchai Enterprise6.256.256.150.000.00%50.00K5:40:00 
 Wattanapat Hospital2.822.842.78+0.02+0.71%342.70K5:40:00 
 TOA Paint37.2537.7537.25-0.25-0.67%1.43M5:40:00 
 Samart Digital0.300.310.300.000.00%3.51M5:39:00 
 Thai President Foods176.50176.50175.00+0.50+0.28%0.70K3:27:00 
 Grande Hospitality REIT9.859.859.85+0.00+0.00%299.30K5:01:00 
 Rich Sport6.656.806.60+0.05+0.76%804.80K5:39:00 
 Sakol Energy1.441.441.41+0.01+0.70%310.30K5:39:00 
 Grand Prix3.003.043.00-0.04-1.32%335.60K5:39:00 
 Gulf Energy67.5067.5065.00+2.50+3.85%6.38M5:39:00 
 Humanica12.7012.9012.00+0.80+6.72%16.44M5:40:00 
 Thonburi Healthcare35.0035.5035.000.000.00%497.30K5:39:00 
 CPT Drives1.991.991.980.000.00%708.10K5:40:00 
 Do Day Dream93.5094.0093.25-0.50-0.53%32.80K5:39:00 
 Sub Sri Thai RE Unit6.606.606.450.000.00%025/04 
 Strategic Hospitality9.759.759.200.000.00%025/04 
 AIM Industrial Growth9.959.959.950.000.00%49.30K4:34:00 
 Bhiraj Office Leasehold REIT13.113.113.10.00.00%66.70K5:29:00 
 Chememan4.044.043.960.000.00%2.29M5:39:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, April 26, 2018
PTT Exploration (PTTEP) -- /  2.12 -- /  38.04B 533.33B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email