- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.52 | 3.52 | 3.30 | +0.22 | +6.67% | 9.14M | ||
16.10 | 16.80 | 16.00 | -0.40 | -2.42% | 423.8K | ||
4.96 | 4.98 | 4.92 | -0.02 | -0.40% | 1.48M | ||
371.00 | 373.00 | 370.00 | +1.00 | +0.27% | 3.31M | ||
0.43 | 0.43 | 0.41 | 0.00 | 0.00% | 3.15M | ||
100.50 | 102.50 | 99.50 | -1.00 | -0.99% | 693.8K | ||
2.06 | 2.06 | 2.00 | +0.02 | +0.98% | 100.5K | ||
12.90 | 13.20 | 12.90 | -0.20 | -1.53% | 10.7K | ||
65.00 | 65.00 | 63.75 | +1.50 | +2.36% | 66.45M | ||
252.00 | 252.00 | 252.00 | 0.00 | 0.00% | 1K | ||
0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 497.2K | ||
2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 10.3K | ||
31.25 | 32.25 | 29.75 | +2.75 | +9.65% | 31.13M | ||
0.310 | 0.320 | 0.300 | -0.020 | -6.06% | 10.67M | ||
8.35 | 8.40 | 8.15 | -0.05 | -0.60% | 11.38M | ||
0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 1.42M | ||
2.56 | 2.58 | 2.56 | -0.20 | -7.25% | 9.8K | ||
1.050 | 1.050 | 1.040 | 0.000 | 0.00% | 15.86M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 1.5K | ||
2.460 | 2.660 | 2.460 | -0.200 | -7.52% | 205.1K | ||
2.360 | 2.380 | 2.340 | -0.020 | -0.84% | 1.52M | ||
1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 1K | ||
10.90 | 11.50 | 10.80 | -0.50 | -4.39% | 2.04M | ||
3.220 | 3.260 | 3.220 | -0.020 | -0.62% | 826.8K | ||
1.420 | 1.460 | 1.410 | -0.020 | -1.39% | 415.8K | ||
7.40 | 7.40 | 7.30 | +0.05 | +0.68% | 717.9K | ||
2.260 | 2.360 | 2.240 | -0.120 | -5.04% | 2.81M | ||
0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 54.3K | ||
1.170 | 1.170 | 1.170 | -0.030 | -2.50% | 100 | ||
49.50 | 50.25 | 48.50 | -0.25 | -0.50% | 16.47M | ||
10.90 | 11.20 | 10.90 | -0.50 | -4.39% | 1.09M | ||
189.50 | 192.50 | 189.00 | -2.00 | -1.04% | 7.97M | ||
11.00 | 11.20 | 10.90 | +0.10 | +0.92% | 13.43M | ||
1.68 | 1.80 | 1.66 | -0.10 | -5.62% | 19.51M | ||
0.560 | 0.580 | 0.560 | 0.000 | 0.00% | 32.8M | ||
24.20 | 24.90 | 24.00 | -0.50 | -2.02% | 2.23M | ||
11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 21.9K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 1.7M | ||
0.65 | 0.68 | 0.65 | -0.02 | -2.99% | 111.3K | ||
39.75 | 41.00 | 39.75 | -1.00 | -2.45% | 1.36M | ||
0.340 | 0.360 | 0.340 | -0.010 | -2.86% | 8.68M | ||
2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 454.9K | ||
15.30 | 16.00 | 15.20 | -0.70 | -4.38% | 16.68M | ||
0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 25M | ||
3.160 | 3.200 | 3.120 | -0.040 | -1.25% | 53.9K | ||
19.50 | 19.90 | 19.40 | -0.10 | -0.51% | 70.85M | ||
2.08 | 2.10 | 2.06 | -0.02 | -0.95% | 34.35M | ||
195.00 | 197.50 | 191.50 | +5.00 | +2.63% | 9.91M | ||
8.750 | 9.000 | 8.500 | +0.300 | +3.55% | 134.32M | ||
10.70 | 11.70 | 10.20 | +0.20 | +1.90% | 2.91M | ||
66.50 | 67.25 | 65.25 | +0.50 | +0.76% | 10.22M | ||
42.00 | 43.50 | 41.50 | -1.25 | -2.89% | 4.77M | ||
18.00 | 18.20 | 18.00 | 0.00 | 0.00% | 5.42M | ||
0.860 | 0.890 | 0.860 | 0.000 | 0.00% | 356.7K | ||
19.90 | 19.90 | 19.00 | +0.50 | +2.58% | 3.1K | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 231.7K | ||
21.80 | 22.00 | 21.80 | -0.10 | -0.46% | 13.33M | ||
6.85 | 6.85 | 6.50 | +0.15 | +2.24% | 163.7K | ||
1.240 | 1.260 | 1.240 | -0.010 | -0.80% | 119.4K | ||
1.510 | 1.540 | 1.510 | -0.060 | -3.82% | 247.9K | ||
0.29 | 0.29 | 0.28 | +0.02 | +7.41% | 2.2M | ||
1.730 | 1.790 | 1.700 | -0.030 | -1.70% | 861.9K | ||
1.590 | 1.640 | 1.570 | -0.020 | -1.24% | 45.03M | ||
3.480 | 3.500 | 3.440 | 0.000 | 0.00% | 713.5K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
70.00 | 71.50 | 70.00 | 0.00 | 0.00% | 6K | ||
1.190 | 1.190 | 1.160 | 0.000 | 0.00% | 416.4K | ||
2.50 | 2.52 | 2.48 | -0.02 | -0.79% | 4.97M | ||
1.030 | 1.030 | 0.990 | +0.030 | +3.00% | 3.92M | ||
47.00 | 48.75 | 47.00 | -1.75 | -3.59% | 39.72M | ||
0.720 | 0.800 | 0.710 | -0.070 | -8.86% | 5.87M | ||
46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 500 | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 444K | ||
0.51 | 0.59 | 0.51 | -0.02 | -3.77% | 10.96M | ||
0.15 | 0.17 | 0.15 | -0.03 | -16.67% | 10.34M | ||
270.00 | 274.00 | 267.00 | +2.00 | +0.75% | 12.96M | ||
3.020 | 3.140 | 2.980 | -0.140 | -4.43% | 634.2K | ||
5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 508.1K | ||
11.90 | 11.90 | 11.50 | +0.20 | +1.71% | 299.4K | ||
1.460 | 1.480 | 1.450 | -0.010 | -0.68% | 1.39M | ||
1.240 | 1.260 | 1.210 | -0.020 | -1.59% | 556.1K | ||
0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 1.49M | ||
1.17 | 1.22 | 1.15 | -0.09 | -7.14% | 225K | ||
0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 1.26M | ||
5.75 | 5.75 | 5.45 | 0.00 | 0.00% | 5.67M | ||
0.94 | 0.98 | 0.94 | -0.03 | -3.09% | 8.69M | ||
130.50 | 133.00 | 130.50 | -2.50 | -1.88% | 1.38M | ||
0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 513.9K | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 3.85M | ||
3.70 | 3.74 | 3.62 | -0.02 | -0.54% | 32.33M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 439.4K | ||
0.24 | 0.24 | 0.22 | +0.01 | +4.35% | 159.8K | ||
170.00 | 170.00 | 170.00 | +1.00 | +0.59% | 500 | ||
0.530 | 0.540 | 0.520 | -0.010 | -1.85% | 17.6K | ||
45.00 | 49.50 | 45.00 | 0.00 | 0.00% | 700 | ||
16.70 | 17.10 | 16.40 | 0.00 | 0.00% | 7.12M | ||
19.90 | 19.90 | 19.70 | +0.20 | +1.02% | 600 | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1.26M | ||
0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 211.5K | ||
9.50 | 9.85 | 9.50 | -0.20 | -2.06% | 7.59M | ||
5.70 | 5.75 | 5.65 | -0.05 | -0.87% | 703.5K | ||
0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 845.9K | ||
2.94 | 3.16 | 2.92 | -0.06 | -2.00% | 27.3K | ||
2.920 | 2.920 | 2.920 | 0.000 | 0.00% | 7.8K | ||
185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 300 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 13.02M | ||
5.100 | 5.150 | 4.960 | +0.050 | +0.99% | 82.75M | ||
15.70 | 16.60 | 15.50 | -0.90 | -5.42% | 1.67M | ||
39.75 | 40.50 | 38.25 | +2.00 | +5.30% | 64.77M | ||
6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 44.26M | ||
4.100 | 4.160 | 4.100 | -0.040 | -0.97% | 34.9K | ||
23.60 | 23.70 | 23.60 | -0.30 | -1.26% | 2.1K | ||
14.70 | 14.90 | 14.50 | -0.40 | -2.65% | 13.66M | ||
1.88 | 1.88 | 1.86 | 0.00 | 0.00% | 19.7K | ||
21.20 | 21.80 | 21.00 | -0.30 | -1.40% | 50.99M | ||
12.20 | 12.20 | 12.20 | -0.10 | -0.81% | 3.5K | ||
1.47 | 1.48 | 1.41 | +0.02 | +1.38% | 38.3K | ||
4.060 | 4.200 | 4.060 | 0.000 | 0.00% | 3.18M | ||
2.42 | 2.54 | 2.40 | -0.10 | -3.97% | 145.43M | ||
7.950 | 8.250 | 7.800 | +0.100 | +1.27% | 417K | ||
0.350 | 0.360 | 0.340 | +0.010 | +2.94% | 6.5M | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 1K | ||
1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 7.92M | ||
28.00 | 28.50 | 28.00 | -0.50 | -1.75% | 194.7K | ||
10.80 | 11.10 | 10.50 | +0.20 | +1.89% | 12.45M | ||
11.40 | 11.70 | 11.30 | -0.10 | -0.87% | 7.54M | ||
0.28 | 0.30 | 0.26 | 0.00 | 0.00% | 18.62M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.22M | ||
286.00 | 288.00 | 285.00 | -2.00 | -0.69% | 5.4K | ||
6.80 | 6.80 | 6.70 | +0.10 | +1.49% | 970.1K | ||
1.82 | 1.83 | 1.80 | +0.02 | +1.11% | 459.3K | ||
248.00 | 252.00 | 247.00 | -1.00 | -0.40% | 9.57M | ||
51.75 | 52.50 | 49.00 | +4.00 | +8.38% | 48.1M | ||
4.96 | 5.05 | 4.92 | -0.04 | -0.80% | 5.49M | ||
1.810 | 1.830 | 1.730 | +0.080 | +4.62% | 8.89M | ||
6.20 | 6.25 | 6.00 | +0.20 | +3.33% | 1.14M | ||
68.00 | 70.00 | 68.00 | 0.00 | 0.00% | 300 | ||
108.50 | 110.50 | 108.00 | -1.50 | -1.36% | 6.54M | ||
43.75 | 44.75 | 43.50 | -0.25 | -0.57% | 57.33M | ||
4.92 | 4.96 | 4.90 | -0.02 | -0.40% | 41K | ||
37.50 | 38.50 | 37.00 | -0.75 | -1.96% | 24.41M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.61 | 1.62 | 1.60 | -0.01 | -0.62% | 567.7K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.40 | 4.40 | 4.38 | 0.00 | 0.00% | 60.7K | ||
4.60 | 4.68 | 4.54 | -0.10 | -2.13% | 656.9K | ||
3.70 | 3.76 | 3.70 | -0.10 | -2.63% | 50.86M | ||
15.20 | 15.20 | 15.10 | +0.10 | +0.66% | 339.4K | ||
2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 189.9K | ||
1.240 | 1.260 | 1.240 | -0.020 | -1.59% | 6.42M | ||
49.00 | 49.00 | 49.00 | -0.50 | -1.01% | 100 | ||
3.540 | 3.560 | 3.520 | 0.000 | 0.00% | 232.9K | ||
1.560 | 1.600 | 1.560 | -0.080 | -4.88% | 11.31M | ||
1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 500 | ||
0.08 | 0.10 | 0.07 | -0.02 | -20.00% | 34.68M | ||
3.380 | 3.460 | 3.360 | +0.060 | +1.81% | 1.56M | ||
0.55 | 0.60 | 0.55 | -0.01 | -1.79% | 61.4K | ||
18.90 | 19.00 | 18.90 | -0.10 | -0.53% | 5.5K | ||
7.15 | 7.15 | 7.00 | 0.00 | 0.00% | 1.56M | ||
0.330 | 0.330 | 0.320 | 0.000 | 0.00% | 365.1K | ||
4.02 | 4.06 | 4.00 | -0.02 | -0.50% | 946.8K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 100 | ||
0.670 | 0.690 | 0.660 | -0.010 | -1.47% | 2.53M | ||
0.790 | 0.800 | 0.790 | -0.010 | -1.25% | 400 | ||
3.04 | 3.08 | 3.02 | +0.04 | +1.33% | 2.5K | ||
8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 72.2K | ||
23.30 | 23.50 | 22.80 | -0.30 | -1.27% | 8.42M | ||
11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 1.34M | ||
5.65 | 5.70 | 5.60 | -0.10 | -1.74% | 91.2K | ||
38.00 | 39.00 | 37.25 | -1.00 | -2.56% | 2.86M | ||
5.90 | 5.95 | 5.80 | -0.05 | -0.84% | 52.8K | ||
21.80 | 22.10 | 21.60 | +1.10 | +5.31% | 350.4K | ||
6.15 | 6.35 | 6.15 | -0.15 | -2.38% | 395.2K | ||
0.44 | 0.44 | 0.37 | +0.04 | +10.00% | 4.69M | ||
0.50 | 0.50 | 0.45 | +0.02 | +4.17% | 6.64M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
23.00 | 23.20 | 22.80 | -0.10 | -0.43% | 20.92M | ||
21.60 | 22.40 | 21.30 | +0.70 | +3.35% | 8.83M | ||
2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 250.1K | ||
17.50 | 17.70 | 17.40 | -0.20 | -1.13% | 16.4K | ||
292.00 | 295.00 | 292.00 | -4.00 | -1.35% | 9.2K | ||
0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 6.6K | ||
4.02 | 4.06 | 4.00 | -0.04 | -0.99% | 2.25M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.34M | ||
0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 4.96M | ||
1.830 | 1.870 | 1.830 | +0.030 | +1.67% | 1.85M | ||
19.00 | 19.00 | 14.90 | 0.00 | 0.00% | 8.2K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 6.5K | ||
1.08 | 1.13 | 1.04 | +0.06 | +5.88% | 2.08M | ||
1.83 | 1.86 | 1.76 | -0.02 | -1.08% | 1.45M | ||
18.80 | 19.00 | 18.80 | 0.00 | 0.00% | 42.9K | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 555.1K | ||
9.60 | 10.40 | 9.60 | -0.80 | -7.69% | 1.1K | ||
9.00 | 9.10 | 9.00 | -0.10 | -1.10% | 300 | ||
3.04 | 3.08 | 3.04 | -0.04 | -1.30% | 106.1K | ||
3.380 | 3.620 | 3.240 | -0.200 | -5.59% | 1.73M | ||
8.10 | 8.10 | 8.00 | -0.05 | -0.61% | 14.5K | ||
0.90 | 0.94 | 0.90 | -0.02 | -2.17% | 536.1K | ||
6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 12.6K | ||
6.50 | 6.55 | 6.50 | -0.05 | -0.76% | 2.2K | ||
0.24 | 0.25 | 0.22 | 0.00 | 0.00% | 418.8K | ||
1.340 | 1.350 | 1.340 | -0.030 | -2.19% | 24.6K | ||
14.80 | 15.00 | 14.70 | -0.10 | -0.67% | 412K | ||
4.20 | 4.20 | 4.16 | +0.04 | +0.96% | 34.2K | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 301.4K | ||
10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 8.3K | ||
0.930 | 0.960 | 0.930 | -0.010 | -1.06% | 15.2K | ||
3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 151.8K | ||
10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 10.32M | ||
0.420 | 0.450 | 0.420 | -0.020 | -4.55% | 89.9K | ||
11.40 | 11.70 | 11.30 | +0.10 | +0.88% | 1.1M | ||
0.680 | 0.730 | 0.680 | -0.050 | -6.85% | 24K | ||
11.80 | 11.80 | 11.60 | +0.10 | +0.85% | 352.4K | ||
48.00 | 48.00 | 47.00 | 0.00 | 0.00% | 8.5K | ||
1.72 | 1.74 | 1.72 | -0.02 | -1.15% | 335.9K | ||
1.450 | 1.450 | 1.350 | +0.090 | +6.62% | 600 | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 2.23M | ||
7.30 | 7.45 | 7.30 | -0.15 | -2.01% | 6.29M | ||
39.75 | 40.00 | 39.50 | +0.50 | +1.27% | 173.16M | ||
145.50 | 146.50 | 145.00 | -5.00 | -3.32% | 14.56M | ||
38.25 | 40.00 | 38.00 | -1.50 | -3.77% | 29.33M | ||
6.00 | 6.10 | 5.95 | 0.00 | 0.00% | 127.4K | ||
1.470 | 1.470 | 1.450 | +0.010 | +0.68% | 14.89M | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 253.5K | ||
17.80 | 18.00 | 17.70 | 0.00 | 0.00% | 56.1K | ||
0.510 | 0.540 | 0.510 | -0.030 | -5.56% | 7.52M | ||
37.50 | 38.50 | 37.25 | -1.75 | -4.46% | 11.45M | ||
2.20 | 2.28 | 2.16 | -0.04 | -1.79% | 17.23M | ||
41.00 | 41.00 | 39.75 | +1.50 | +3.80% | 6.31M | ||
10.40 | 11.00 | 10.40 | -0.10 | -0.95% | 400 | ||
6.20 | 6.45 | 6.10 | +0.10 | +1.64% | 8M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 1.37M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.2M | ||
32.00 | 32.25 | 32.00 | -1.00 | -3.03% | 5.5K | ||
8.75 | 8.80 | 8.70 | -0.05 | -0.57% | 29.8K | ||
3.48 | 3.52 | 3.48 | 0.00 | 0.00% | 73.3K | ||
1.780 | 1.870 | 1.700 | -0.070 | -3.78% | 1M | ||
15.90 | 16.10 | 15.80 | 0.00 | 0.00% | 752.1K | ||
34.50 | 34.50 | 32.50 | +2.25 | +6.98% | 69.1K | ||
56.00 | 56.25 | 56.00 | 0.00 | 0.00% | 24.1K | ||
27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 164.4K | ||
2.80 | 2.84 | 2.76 | -0.02 | -0.71% | 8.7K | ||
3.70 | 3.70 | 3.66 | 0.00 | 0.00% | 61.7K | ||
10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 320.1K | ||
5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 1.44M | ||
3.06 | 3.06 | 3.00 | 0.00 | 0.00% | 307.6K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.830 | 0.850 | 0.810 | -0.020 | -2.35% | 439.5K | ||
1.510 | 1.530 | 1.500 | -0.020 | -1.31% | 52.32M | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | ||
2.060 | 2.100 | 2.020 | 0.000 | 0.00% | 17.64M | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 1K | ||
2.82 | 2.88 | 2.78 | 0.00 | 0.00% | 1.12M | ||
1.430 | 1.540 | 1.410 | +0.010 | +0.70% | 7.5M | ||
0.49 | 0.50 | 0.48 | +0.01 | +2.08% | 16.63M | ||
1.770 | 1.780 | 1.760 | -0.010 | -0.56% | 245.2K | ||
43.00 | 43.75 | 43.00 | 0.00 | 0.00% | 2.5K | ||
254.00 | 257.00 | 254.00 | -3.00 | -1.17% | 3.71M | ||
153.50 | 154.50 | 153.00 | -0.50 | -0.32% | 215.5K | ||
7.30 | 7.50 | 7.20 | -0.25 | -3.31% | 19.34M | ||
11.40 | 11.70 | 11.40 | 0.00 | 0.00% | 2.5K | ||
2.320 | 2.360 | 2.300 | 0.000 | 0.00% | 351.1K | ||
0.790 | 0.790 | 0.770 | +0.010 | +1.28% | 52.6K | ||
8.80 | 8.85 | 8.80 | +0.05 | +0.57% | 312.1K | ||
8.00 | 8.00 | 7.90 | +0.05 | +0.63% | 17.6K | ||
11.20 | 11.50 | 10.90 | 0.00 | 0.00% | 7.26M | ||
0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 6.72M | ||
23.00 | 23.90 | 22.90 | -0.70 | -2.95% | 1.48M | ||
7.50 | 7.50 | 7.40 | +0.05 | +0.67% | 195.3K | ||
0.220 | 0.230 | 0.210 | 0.000 | 0.00% | 2.14M | ||
16.40 | 16.50 | 16.30 | 0.00 | 0.00% | 1.86M | ||
9.35 | 9.50 | 9.35 | 0.00 | 0.00% | 62.5K | ||
9.20 | 9.35 | 9.15 | -0.15 | -1.60% | 1.32M | ||
44.50 | 45.00 | 43.50 | +2.25 | +5.33% | 171.9K | ||
18.60 | 18.70 | 18.30 | +0.10 | +0.54% | 6.76M | ||
18.80 | 20.30 | 18.80 | -1.10 | -5.53% | 4.09M | ||
23.60 | 24.70 | 23.60 | -0.90 | -3.67% | 24.45M | ||
1.19 | 1.22 | 1.18 | -0.01 | -0.83% | 2.11M | ||
9.05 | 9.10 | 9.05 | +0.05 | +0.56% | 274.2K | ||
5.200 | 5.400 | 5.050 | -0.050 | -0.95% | 11.2M | ||
6.10 | 6.20 | 5.90 | +0.05 | +0.83% | 15.43M | ||
1.01 | 1.02 | 1.01 | +0.01 | +1.00% | 13.8K | ||
16.50 | 16.70 | 16.30 | -0.20 | -1.20% | 7.17M | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 49.01M | ||
5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 20.4K | ||
2.400 | 2.480 | 2.380 | +0.060 | +2.56% | 6.84M | ||
2.300 | 2.420 | 2.260 | -0.080 | -3.36% | 5.37M | ||
5.700 | 5.750 | 5.700 | 0.000 | 0.00% | 34.9K | ||
9.40 | 9.70 | 9.40 | -0.25 | -2.59% | 2.25M | ||
1.910 | 1.970 | 1.890 | -0.010 | -0.52% | 3.1M | ||
8.00 | 8.20 | 7.90 | -0.15 | -1.84% | 864.6K | ||
0.71 | 0.75 | 0.67 | -0.04 | -5.33% | 2K | ||
1.06 | 1.12 | 1.02 | +0.03 | +2.91% | 19.42M | ||
2.48 | 2.48 | 2.48 | +0.02 | +0.81% | 100 | ||
5.40 | 5.70 | 5.05 | +0.25 | +4.85% | 23.45M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1K | ||
5.90 | 6.00 | 5.85 | -0.10 | -1.67% | 135.87M | ||
0.30 | 0.30 | 0.28 | +0.01 | +3.45% | 169.7K | ||
50.00 | 50.00 | 49.25 | +0.25 | +0.50% | 2.7K | ||
26.25 | 26.25 | 25.75 | +1.25 | +5.00% | 7.2K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 44.5K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.5M | ||
27.50 | 28.75 | 26.50 | +1.25 | +4.76% | 15.9K | ||
4.24 | 4.44 | 4.16 | +0.20 | +4.95% | 2.97M | ||
0.90 | 0.92 | 0.87 | -0.02 | -2.17% | 99.8K | ||
66.25 | 66.75 | 63.75 | 0.00 | 0.00% | 25.99M | ||
133.00 | 133.50 | 132.50 | +6.00 | +4.72% | 15.5K | ||
7.05 | 7.20 | 7.00 | -0.25 | -3.42% | 447.5K | ||
12.40 | 12.70 | 12.40 | -0.20 | -1.59% | 9.9K | ||
2.56 | 2.56 | 2.56 | -0.06 | -2.29% | 100 | ||
0.090 | 0.100 | 0.080 | 0.000 | 0.00% | 60.2K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 1.08M | ||
0.97 | 1.00 | 0.96 | -0.05 | -4.90% | 4.75M | ||
0.06 | 0.06 | 0.04 | +0.01 | +20.00% | 440.6K | ||
231.00 | 233.00 | 230.00 | 0.00 | 0.00% | 18.9K | ||
15.40 | 15.40 | 15.20 | 0.00 | 0.00% | 10.4K | ||
26.25 | 26.25 | 26.25 | +0.25 | +0.96% | 200 | ||
27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 322.6K | ||
15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 500 | ||
1.220 | 1.280 | 1.180 | +0.060 | +5.17% | 239.2K | ||
0.780 | 0.820 | 0.780 | -0.020 | -2.50% | 390.1K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 751.4K | ||
10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 3.04M | ||
0.290 | 0.300 | 0.280 | 0.000 | 0.00% | 194.1K | ||
5.60 | 5.60 | 5.60 | -0.35 | -5.88% | 1.7K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 1.09M | ||
0.99 | 1.05 | 0.99 | -0.01 | -1.00% | 1.52M | ||
3.80 | 3.80 | 3.78 | +0.02 | +0.53% | 32.7K | ||
41.50 | 41.75 | 41.25 | -0.25 | -0.60% | 26.2K | ||
87.50 | 89.75 | 86.50 | -1.75 | -1.96% | 9.05M | ||
22.80 | 23.00 | 22.70 | 0.00 | 0.00% | 45.5K | ||
4.40 | 4.50 | 4.40 | -0.10 | -2.22% | 129.2K | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 1.5K | ||
5.50 | 5.60 | 5.45 | +0.10 | +1.85% | 12.36M | ||
7.05 | 7.10 | 7.00 | +0.05 | +0.71% | 40K | ||
15.70 | 16.30 | 15.60 | -0.50 | -3.09% | 20.69M | ||
6.65 | 6.90 | 6.60 | -0.15 | -2.21% | 496.5K | ||
127.00 | 129.00 | 127.00 | -1.50 | -1.17% | 2.29M | ||
2.980 | 3.060 | 2.940 | -0.080 | -2.61% | 826.63M | ||
0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 874.9K | ||
0.890 | 0.930 | 0.890 | -0.020 | -2.20% | 53.86M | ||
0.48 | 0.51 | 0.48 | -0.03 | -5.88% | 1.38M | ||
2.56 | 2.76 | 2.54 | -0.20 | -7.25% | 267.3K | ||
7.85 | 7.85 | 7.75 | +0.15 | +1.95% | 213.1K | ||
13.60 | 13.70 | 13.50 | +0.10 | +0.74% | 135.86M | ||
10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 6.12M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 33.61M | ||
1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 300 | ||
0.89 | 0.91 | 0.89 | -0.03 | -3.26% | 645.9K | ||
25.50 | 25.50 | 25.25 | +0.25 | +0.99% | 12.5K | ||
2.80 | 2.80 | 2.74 | 0.00 | 0.00% | 144.2K | ||
6.75 | 6.75 | 6.65 | +0.05 | +0.75% | 2.2K | ||
9.15 | 9.55 | 9.10 | +0.40 | +4.57% | 3.45M | ||
14.60 | 15.70 | 14.40 | -1.00 | -6.41% | 3.08M | ||
0.99 | 1.03 | 0.99 | -0.04 | -3.88% | 995K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.99 | 1.99 | 1.98 | +0.01 | +0.51% | 76.5K | ||
4.26 | 4.34 | 4.18 | +0.12 | +2.90% | 21K | ||
0.99 | 1.01 | 0.98 | +0.02 | +2.06% | 106.46M | ||
1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 561.1K | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 17.48M | ||
4.86 | 4.96 | 4.80 | +0.06 | +1.25% | 175.61M | ||
1.210 | 1.230 | 1.200 | +0.010 | +0.83% | 5.94M | ||
3.42 | 3.48 | 3.42 | -0.06 | -1.72% | 133.5K | ||
0.29 | 0.31 | 0.29 | +0.01 | +3.57% | 463.9K | ||
4.080 | 4.360 | 4.040 | -0.200 | -4.67% | 2.19M | ||
1.810 | 1.830 | 1.750 | +0.010 | +0.56% | 59.6K | ||
1.42 | 1.44 | 1.40 | -0.02 | -1.39% | 2.29M | ||
1.70 | 1.76 | 1.67 | -0.03 | -1.73% | 18.87M | ||
2.60 | 2.60 | 2.54 | 0.00 | 0.00% | 12.5K | ||
0.330 | 0.330 | 0.310 | 0.000 | 0.00% | 1.25M | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 877.5K | ||
1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 3.3K | ||
2.88 | 2.92 | 2.86 | -0.06 | -2.04% | 48.06M | ||
1.150 | 1.180 | 1.120 | +0.040 | +3.60% | 3.47M | ||
18.50 | 18.50 | 18.40 | 0.00 | 0.00% | 500 | ||
4.86 | 4.98 | 4.72 | +0.20 | +4.29% | 11.18M | ||
0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 370.6K | ||
4.92 | 4.96 | 4.90 | -0.02 | -0.40% | 277.5K | ||
1.150 | 1.220 | 1.140 | -0.070 | -5.74% | 65.5K | ||
0.670 | 0.700 | 0.670 | -0.020 | -2.90% | 5.74M | ||
2.060 | 2.060 | 2.040 | +0.040 | +1.98% | 75.5K | ||
3.74 | 3.78 | 3.68 | +0.12 | +3.31% | 2.27M | ||
5.15 | 5.25 | 5.15 | -0.10 | -1.90% | 355.5K | ||
3.460 | 3.460 | 3.380 | +0.080 | +2.37% | 2.39M | ||
10.20 | 10.50 | 9.95 | -0.10 | -0.97% | 214.1K | ||
2.620 | 2.660 | 2.600 | +0.020 | +0.77% | 452.5K | ||
0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 137.7K | ||
1.55 | 1.55 | 1.53 | -0.01 | -0.64% | 1.22M | ||
1.76 | 1.87 | 1.76 | -0.09 | -4.86% | 84.6K | ||
4.88 | 4.88 | 4.60 | +0.16 | +3.39% | 8K | ||
0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 54.4K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 300 | ||
7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 437.3K | ||
11.20 | 11.30 | 11.20 | +0.10 | +0.90% | 146.2K | ||
22.00 | 22.00 | 21.50 | 0.00 | 0.00% | 1.7K | ||
17.10 | 17.10 | 17.10 | -0.60 | -3.39% | 100 | ||
9.90 | 9.95 | 9.90 | -0.05 | -0.50% | 7.9K | ||
0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 73.3K | ||
14.30 | 14.50 | 14.00 | +0.10 | +0.70% | 1.2K | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 207.5K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.00 | 34.50 | 33.00 | -0.75 | -2.16% | 568.5K | ||
3.10 | 3.22 | 3.06 | -0.14 | -4.32% | 5.94M | ||
19.40 | 19.80 | 19.40 | -0.30 | -1.52% | 6.68M | ||
3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 41.2K | ||
55.00 | 55.50 | 53.25 | +2.50 | +4.76% | 21.45M | ||
0.45 | 0.47 | 0.45 | -0.03 | -6.25% | 2.38M | ||
6.00 | 6.10 | 5.90 | -0.15 | -2.44% | 20.68M | ||
5.75 | 5.95 | 5.50 | +0.20 | +3.60% | 48.66M | ||
4.66 | 4.86 | 4.66 | -0.10 | -2.10% | 969.6K | ||
1.33 | 1.35 | 1.32 | 0.00 | 0.00% | 1.83M | ||
17.50 | 18.10 | 17.40 | -0.40 | -2.23% | 2.23M | ||
0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 668.4K | ||
0.740 | 0.790 | 0.720 | -0.030 | -3.90% | 8.13M | ||
9.20 | 9.20 | 8.95 | +0.20 | +2.22% | 5.1K | ||
0.47 | 0.52 | 0.47 | -0.02 | -4.08% | 679.1K | ||
3.220 | 3.360 | 3.200 | -0.180 | -5.29% | 4.49M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 1.75M | ||
1.850 | 1.930 | 1.810 | -0.010 | -0.54% | 8.97M | ||
2.22 | 2.26 | 2.22 | -0.04 | -1.77% | 310K | ||
6.15 | 6.35 | 6.05 | 0.00 | 0.00% | 1.15M | ||
7.00 | 7.05 | 6.80 | +0.05 | +0.72% | 48.2M | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 134.8K | ||
1.950 | 1.950 | 1.920 | 0.000 | 0.00% | 452.1K | ||
29.00 | 29.75 | 28.75 | -1.00 | -3.33% | 12.58M | ||
0.820 | 0.840 | 0.820 | -0.030 | -3.53% | 58.1K | ||
5.10 | 5.15 | 5.05 | +0.10 | +2.00% | 1.09M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 4.81M | ||
48.25 | 49.75 | 48.25 | -1.75 | -3.50% | 16.56M | ||
0.79 | 0.81 | 0.77 | -0.02 | -2.47% | 1.35M | ||
0.85 | 0.87 | 0.83 | +0.02 | +2.41% | 1.04M | ||
10.30 | 10.50 | 10.10 | -0.10 | -0.96% | 3.7M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.60 | 3.58 | -0.02 | -0.55% | 137.6K | ||
289.00 | 289.00 | 273.00 | +25.00 | +9.47% | 400 | ||
1.96 | 2.00 | 1.95 | -0.03 | -1.51% | 2.6M | ||
0.470 | 0.480 | 0.470 | -0.010 | -2.08% | 433.8K | ||
0.910 | 0.920 | 0.910 | -0.010 | -1.09% | 72.5K | ||
0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 85.1K | ||
11.40 | 11.40 | 11.10 | +0.10 | +0.88% | 20.84M | ||
1.02 | 1.03 | 0.98 | -0.09 | -8.11% | 21K | ||
9.70 | 9.85 | 9.60 | -0.10 | -1.02% | 13.79M | ||
4.38 | 4.46 | 4.26 | +0.18 | +4.29% | 7.49M | ||
3.46 | 3.52 | 3.42 | -0.04 | -1.14% | 576.2K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.07M | ||
12.70 | 13.00 | 12.70 | -0.70 | -5.22% | 24.36M | ||
2.62 | 2.64 | 2.60 | -0.02 | -0.76% | 1.68M | ||
6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 235.7K | ||
16.30 | 16.50 | 15.90 | +0.60 | +3.82% | 802.2K | ||
1.460 | 1.530 | 1.450 | -0.060 | -3.95% | 9.78M | ||
7.00 | 7.10 | 7.00 | -0.10 | -1.41% | 4.28M | ||
2.860 | 2.940 | 2.860 | -0.080 | -2.72% | 20.5K | ||
0.170 | 0.180 | 0.170 | -0.010 | -5.56% | 575.1K | ||
1.110 | 1.160 | 1.110 | -0.070 | -5.93% | 7.1M | ||
0.460 | 0.470 | 0.460 | -0.010 | -2.13% | 80.3K | ||
6.05 | 6.35 | 5.95 | -0.15 | -2.42% | 334.8K | ||
4.00 | 4.04 | 3.94 | +0.06 | +1.52% | 1.57M | ||
0.550 | 0.560 | 0.540 | +0.020 | +3.77% | 1.25M | ||
4.94 | 4.96 | 4.92 | 0.00 | 0.00% | 31.2K | ||
2.320 | 2.380 | 2.280 | +0.080 | +3.57% | 495.8K | ||
1.79 | 1.81 | 1.78 | -0.01 | -0.56% | 5.01M | ||
7.75 | 7.95 | 7.75 | -0.10 | -1.27% | 8.44M | ||
4.80 | 4.88 | 4.54 | +0.22 | +4.80% | 129.3K | ||
17.70 | 18.20 | 17.70 | -0.20 | -1.12% | 17.56M | ||
2.600 | 2.600 | 2.520 | +0.080 | +3.17% | 310.9K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.68 | 4.82 | 4.62 | -0.08 | -1.68% | 1.84M | ||
10.00 | 10.40 | 9.95 | -0.30 | -2.91% | 6.52M | ||
2.200 | 2.240 | 2.180 | -0.060 | -2.65% | 3.01M | ||
4.840 | 5.100 | 4.800 | -0.310 | -6.02% | 812.6K | ||
4.92 | 4.96 | 4.88 | +0.02 | +0.41% | 529.8K | ||
6.100 | 6.200 | 6.050 | -0.100 | -1.61% | 309.9K | ||
15.10 | 16.10 | 14.80 | -1.50 | -9.04% | 18.44M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 3.16M | ||
186.00 | 187.00 | 185.50 | -1.00 | -0.53% | 11.8K | ||
9.10 | 9.20 | 9.05 | -0.05 | -0.55% | 303K | ||
0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 22.2K | ||
0.800 | 0.890 | 0.780 | -0.080 | -9.09% | 1.88M | ||
0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 305.3K | ||
1.800 | 1.800 | 1.790 | 0.000 | 0.00% | 327.6K | ||
4.28 | 4.46 | 4.24 | -0.04 | -0.93% | 5.66M | ||
7.75 | 7.90 | 7.70 | -0.10 | -1.27% | 2.16M | ||
1.01 | 1.01 | 0.99 | 0.00 | 0.00% | 127.2K | ||
5.00 | 5.30 | 5.00 | -0.25 | -4.76% | 112.5K | ||
2.300 | 2.400 | 2.280 | -0.080 | -3.36% | 2.48M | ||
3.020 | 3.020 | 2.940 | +0.040 | +1.34% | 236.1K | ||
1.40 | 1.41 | 1.38 | +0.02 | +1.45% | 1.7M | ||
33.00 | 34.00 | 32.25 | -0.75 | -2.22% | 21M | ||
3.74 | 3.76 | 3.74 | 0.00 | 0.00% | 221.7K | ||
3.040 | 3.120 | 3.020 | -0.060 | -1.94% | 2.37M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.75 | 6.95 | 6.70 | -0.05 | -0.74% | 258.3K | ||
17.90 | 18.20 | 17.80 | -0.10 | -0.56% | 2.03M | ||
4.540 | 4.560 | 4.500 | 0.000 | 0.00% | 17.88M | ||
0.41 | 0.43 | 0.40 | -0.03 | -6.82% | 464.1K | ||
9.35 | 9.60 | 9.30 | -0.30 | -3.11% | 11.99M | ||
16.40 | 16.60 | 16.30 | +0.30 | +1.86% | 331.2K | ||
1.70 | 1.76 | 1.70 | -0.06 | -3.41% | 15.8K | ||
17.60 | 17.70 | 17.40 | +0.10 | +0.57% | 10.59M | ||
5.50 | 5.50 | 5.50 | -0.10 | -1.79% | 2.1K | ||
4.58 | 4.58 | 4.52 | +0.06 | +1.33% | 5.1K | ||
3.72 | 3.82 | 3.70 | -0.06 | -1.59% | 18.97M | ||
13.90 | 14.10 | 13.70 | -0.10 | -0.71% | 413.1K | ||
11.90 | 11.90 | 11.00 | +0.40 | +3.48% | 2.3K | ||
44.00 | 44.00 | 43.50 | +0.50 | +1.15% | 300 | ||
0.76 | 0.76 | 0.75 | +0.02 | +2.70% | 11.1K | ||
2.600 | 2.620 | 2.560 | +0.020 | +0.78% | 379.8K | ||
5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 2.69M | ||
1.590 | 1.610 | 1.580 | -0.030 | -1.85% | 6.78M | ||
1.32 | 1.34 | 1.32 | -0.01 | -0.75% | 1.74M | ||
6.45 | 6.65 | 6.40 | -0.20 | -3.01% | 21.27M | ||
3.22 | 3.26 | 3.18 | +0.02 | +0.63% | 2.31M | ||
3.02 | 3.12 | 2.98 | -0.04 | -1.31% | 124.04M | ||
25.75 | 26.50 | 25.50 | -0.50 | -1.90% | 18.4M | ||
4.46 | 4.56 | 4.44 | -0.08 | -1.76% | 7.89M | ||
5.50 | 5.60 | 5.35 | +0.10 | +1.85% | 592.8K | ||
0.54 | 0.57 | 0.52 | -0.02 | -3.57% | 122.3K | ||
10.70 | 11.00 | 10.50 | -0.20 | -1.83% | 1.84M | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 1.02M | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 85.4K | ||
4.78 | 4.80 | 4.66 | 0.00 | 0.00% | 85K | ||
30.50 | 30.75 | 30.00 | -0.25 | -0.81% | 5.09M | ||
0.69 | 0.70 | 0.67 | -0.02 | -2.82% | 1.29M | ||
3.64 | 3.82 | 3.58 | -0.10 | -2.67% | 19.63M | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 5.39M | ||
1.79 | 1.83 | 1.79 | -0.04 | -2.19% | 95K | ||
3.26 | 3.36 | 3.22 | -0.08 | -2.40% | 2.34M | ||
7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 8.7K | ||
12.30 | 12.50 | 12.30 | -0.10 | -0.81% | 7.47M | ||
3.40 | 3.50 | 3.40 | -0.10 | -2.86% | 2.12M | ||
7.90 | 7.95 | 7.75 | -0.05 | -0.63% | 240.7K | ||
0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 3.68M | ||
14.20 | 14.60 | 14.20 | -0.20 | -1.39% | 1.47M | ||
12.40 | 12.40 | 12.30 | 0.00 | 0.00% | 311.5K | ||
23.00 | 23.20 | 22.90 | 0.00 | 0.00% | 357.3K | ||
0.79 | 0.80 | 0.77 | 0.00 | 0.00% | 1.94M | ||
6.85 | 6.90 | 6.80 | -0.05 | -0.72% | 615.1K | ||
1.20 | 1.22 | 1.18 | +0.01 | +0.84% | 305.7K | ||
0.38 | 0.39 | 0.38 | -0.02 | -5.00% | 269.5K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
21.00 | 21.40 | 21.00 | 0.00 | 0.00% | 1.9M | ||
23.00 | 23.50 | 23.00 | -0.30 | -1.29% | 396.3K | ||
0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 6.03M | ||
1.32 | 1.33 | 1.31 | -0.01 | -0.75% | 459.4K | ||
0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 4.55M | ||
6.40 | 6.45 | 6.35 | -0.05 | -0.78% | 515.1K | ||
2.96 | 2.98 | 2.94 | 0.00 | 0.00% | 859.3K | ||
4.54 | 4.68 | 4.54 | -0.10 | -2.16% | 1.03M | ||
1.34 | 1.35 | 1.32 | -0.03 | -2.19% | 164.8K | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 121.1K | ||
1.33 | 1.50 | 1.31 | -0.16 | -10.74% | 7.82M | ||
9.00 | 9.30 | 8.95 | +0.20 | +2.27% | 156.9K | ||
0.94 | 0.99 | 0.91 | -0.13 | -12.15% | 1.91M | ||
1.45 | 1.60 | 1.45 | 0.00 | 0.00% | 26.6K | ||
5.85 | 5.95 | 5.70 | 0.00 | 0.00% | 3.85M | ||
2.02 | 2.18 | 1.96 | -0.14 | -6.48% | 2.09M | ||
1.73 | 1.75 | 1.72 | +0.02 | +1.17% | 9.9K | ||
1.15 | 1.22 | 1.14 | -0.14 | -10.85% | 3.02M | ||
151.00 | 153.50 | 150.50 | -1.50 | -0.98% | 13.17M | ||
1.85 | 1.86 | 1.85 | -0.01 | -0.54% | 79.2K | ||
0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 69.3K | ||
11.10 | 11.40 | 11.10 | -0.30 | -2.63% | 14.08M | ||
1.06 | 1.15 | 1.04 | -0.12 | -10.17% | 1.86M | ||
1.48 | 1.48 | 1.47 | +0.01 | +0.68% | 96.5K | ||
20.60 | 20.90 | 20.60 | -0.10 | -0.48% | 2.35M | ||
28.75 | 29.25 | 28.25 | +0.75 | +2.68% | 667.9K | ||
6.90 | 6.95 | 6.80 | 0.00 | 0.00% | 25.5K | ||
14.10 | 14.20 | 13.90 | -0.20 | -1.40% | 3.46M | ||
11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 394.1K | ||
4.06 | 4.10 | 4.06 | -0.02 | -0.49% | 2.59M | ||
2.94 | 2.96 | 2.90 | 0.00 | 0.00% | 983.7K | ||
3.04 | 3.08 | 3.04 | 0.00 | 0.00% | 867.4K | ||
16.90 | 17.30 | 16.70 | -0.40 | -2.31% | 6.16M | ||
0.96 | 0.97 | 0.94 | -0.01 | -1.03% | 49.6K | ||
39.25 | 40.75 | 39.00 | -1.00 | -2.48% | 548K | ||
0.94 | 0.94 | 0.93 | -0.01 | -1.05% | 194.6K | ||
1.53 | 1.63 | 1.51 | -0.08 | -4.97% | 69.81M | ||
8.55 | 8.85 | 8.50 | -0.30 | -3.39% | 638.1K | ||
1.40 | 1.58 | 1.37 | -0.26 | -15.66% | 3.74M | ||
0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 498.8K | ||
3.36 | 3.38 | 3.32 | +0.04 | +1.20% | 458.7K | ||
8.55 | 8.70 | 8.35 | +0.20 | +2.40% | 16.9M | ||
3.96 | 4.10 | 3.92 | -0.32 | -7.48% | 3.25M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.20 | 4.20 | 4.14 | 0.00 | 0.00% | 668.8K | ||
12.00 | 12.20 | 12.00 | +0.30 | +2.56% | 213.6K | ||
10.90 | 11.10 | 10.30 | +0.20 | +1.87% | 2.22M | ||
10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 45.4K | ||
1.03 | 1.10 | 1.03 | -0.07 | -6.36% | 265.2K | ||
8.10 | 8.15 | 8.00 | 0.00 | 0.00% | 1.52M | ||
5.90 | 6.15 | 5.90 | -0.25 | -4.07% | 2.62M | ||
0.95 | 0.98 | 0.93 | +0.01 | +1.06% | 1.4M | ||
4.04 | 4.18 | 3.88 | +0.02 | +0.50% | 807.6K | ||
0.73 | 0.75 | 0.72 | +0.01 | +1.39% | 268.6K | ||
3.32 | 3.38 | 3.30 | 0.00 | 0.00% | 78.6K | ||
0.87 | 0.88 | 0.86 | +0.01 | +1.16% | 464.3K | ||
0.42 | 0.45 | 0.42 | -0.03 | -6.67% | 2.43M | ||
5.40 | 5.40 | 5.35 | +0.05 | +0.93% | 164.7K | ||
3.30 | 3.54 | 3.26 | -0.22 | -6.25% | 1.37M | ||
5.55 | 5.65 | 5.50 | -0.05 | -0.89% | 1.01M | ||
7.35 | 7.40 | 7.20 | +0.05 | +0.68% | 2.97M | ||
23.30 | 23.90 | 23.20 | -0.60 | -2.51% | 1.23M | ||
0.63 | 0.66 | 0.60 | -0.03 | -4.55% | 204.7K | ||
2.14 | 2.22 | 2.12 | +0.02 | +0.94% | 2.48M | ||
24.20 | 24.50 | 23.80 | +0.10 | +0.41% | 720.4K | ||
1.50 | 1.55 | 1.50 | -0.01 | -0.66% | 1.29M | ||
8.70 | 8.70 | 8.65 | 0.00 | 0.00% | 209.3K | ||
381.00 | 381.00 | 378.00 | +1.00 | +0.26% | 11.5K | ||
4.02 | 4.04 | 3.98 | +0.06 | +1.52% | 131.8K | ||
4.26 | 4.28 | 4.20 | 0.00 | 0.00% | 1.69M | ||
2.36 | 2.40 | 2.32 | -0.04 | -1.67% | 12.73M | ||
3.28 | 3.34 | 3.26 | -0.02 | -0.61% | 710.4K | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 5.11M | ||
9.25 | 9.25 | 9.15 | +0.05 | +0.54% | 427.5K | ||
6.50 | 6.55 | 6.45 | 0.00 | 0.00% | 473.6K | ||
10.60 | 10.80 | 10.50 | -0.10 | -0.93% | 773.6K | ||
16.60 | 17.00 | 16.20 | +0.40 | +2.47% | 23.65M | ||
4.38 | 4.44 | 4.38 | -0.10 | -2.23% | 107.6K | ||
3.70 | 3.70 | 3.66 | 0.00 | 0.00% | 188.6K | ||
64.50 | 65.25 | 64.25 | -0.50 | -0.77% | 39.91M | ||
18.90 | 19.50 | 18.70 | -0.40 | -2.07% | 14.15M | ||
0.42 | 0.44 | 0.38 | +0.02 | +5.00% | 8.27M | ||
1.63 | 1.67 | 1.61 | -0.07 | -4.12% | 22.64M | ||
1.04 | 1.04 | 1.03 | +0.01 | +0.97% | 256K | ||
1.79 | 1.80 | 1.78 | -0.01 | -0.56% | 1.66M | ||
1.81 | 1.92 | 1.81 | -0.07 | -3.72% | 4.96M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.70 | 9.80 | 9.70 | -0.10 | -1.02% | 2.57M | ||
3.76 | 3.80 | 3.72 | 0.00 | 0.00% | 1.2M | ||
2.16 | 2.22 | 1.96 | +0.39 | +22.03% | 105.63M | ||
14.40 | 14.60 | 14.30 | -0.10 | -0.69% | 11.58M |
Macquarie sees ASEAN benefiting from AI momentum unwind- ByInvesting.com•
Should you invest in the stock market now? UBS weighs in- ByInvesting.com••
- 17
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, August 14, 2026 | ||||||
Bumrungrad Hospital(BH) | EPS / Forecast | Revenue / Forecast | -- / 2.28 | -- / 6.1B | ||
SCG Packaging(SCGP) | EPS / Forecast | Revenue / Forecast | 0.54 / 0.4825 | 32.45B / 32.19B | ||
Carabao(CBG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 5.66B | ||
Ramkhamhaeng Hospital(RAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Moshi Moshi Retail(MOSHI) | EPS / Forecast | Revenue / Forecast | -- / 0.47 | -- / 940M | ||
R And B Food Supply(RBF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NSL Foods PCL(NSL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.89B | ||
Srivichaivejvivat(VIH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Singha Estate(S) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
J R W Utility(JR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.