Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast23.4023.8022.80+0.70+3.08%6.35M05:35:00 
 AAPICO Hitech24.7027.2524.70+0.10+0.41%10.19M05:35:00 
 Advanced Info Tech21.9022.2021.60+0.20+0.92%453.00K05:35:00 
 Advanced Info171.00171.00169.00+2.50+1.48%3.93M05:35:00 
 AEC Securities1.121.151.07-0.01-0.88%46.11M05:35:00 
 Aeon Thana Sinsap197.00198.50194.50+2.00+1.03%1.41M05:35:00 
 Agripure4.084.184.08-0.06-1.45%9.93M05:35:00 
 Aikchol Hospital13.4013.5013.100.000.00%28.00K05:23:00 
 Airports of Thailand60.7561.5060.50+0.25+0.41%22.33M05:35:00 
 Alucon176.00176.00176.00+1.00+0.57%0.60K05:16:00 
 Amanah Leasing5.205.405.15+0.05+0.97%13.87M05:35:00 
 Amarin Printing6.306.406.05+0.25+4.13%644.00K05:35:00 
 Amata Corp18.6019.1018.50-0.10-0.53%10.67M05:35:00 
 Ananda Develop2.0002.0601.9900.0000.00%7.10M05:35:00 
 AP8.508.558.40+0.05+0.59%22.85M05:35:00 
 AQ Estate0.010.020.01-0.01-50.00%43.31M05:35:00 
 Aqua Corp0.430.440.420.000.00%30.45M05:35:00 
 Areeya Property4.984.984.940.000.00%2.50K05:29:00 
 Asia Aviation2.4202.4602.260+0.160+7.08%44.42M05:35:00 
 Asia Hotel5.805.855.600.000.00%7.70K05:10:00 
 Asia Metal4.1404.3004.120-0.120-2.82%4.47M05:35:00 
 Asia Plus3.7603.8403.720+0.040+1.08%41.71M05:35:00 
 Asia Precision5.255.455.20+0.05+0.96%1.42M05:35:00 
 Asia Sermkij Leasing34.5036.0034.50-0.75-2.13%1.75M05:35:00 
 Asian Insulators2.6002.6602.520+0.040+1.56%18.12M05:35:00 
 Asian Marine Services2.5202.5202.380+0.200+8.62%944.90K05:35:00 
 Asian Seafoods15.5015.7015.40+0.20+1.31%2.11M05:35:00 
 Asiasoft12.70013.50011.600+0.800+6.72%30.75M05:35:00 
 Digital Tech0.670.690.65-0.02-2.90%12.35M05:35:00 
 Baan Rock Garden1.6401.6901.6200.0000.00%52.30K05:28:00 
 Bangchak Petroleum26.2526.7525.00+1.45+5.85%16.38M05:35:00 
 Bangkok Aviation Fuel24.8025.0024.40+0.40+1.64%347.20K05:35:00 
 Bangkok Bank116.50117.00115.50+0.50+0.43%7.11M05:35:00 
 Bangkok Chain Hospital18.2018.5018.10-0.20-1.09%21.25M05:35:00 
 Bangkok First Invest43.7544.2542.50+0.75+1.74%3.17M05:35:00 
 Bangkok Insurance275.00280.00274.00-3.00-1.08%370.90K05:35:00 
 Bangkok Land1.0601.0701.050+0.010+0.95%11.57M05:35:00 
 Bangkok Life Assurance32.5033.0031.25+1.00+3.17%5.78M05:35:00 
 Bangkok Union15.8016.4013.00+2.80+21.54%236.50K05:35:00 
 Begistics0.580.610.57+0.01+1.75%87.42M05:35:00 
 Bangsaphan Barmill1.731.781.68+0.05+2.98%6.62M05:35:00 
 Bank of Ayudhya33.5033.5032.50+1.00+3.08%899.60K05:35:00 
 Banpu12.0012.1011.900.000.00%39.26M05:35:00 
 Beauty Community1.6701.6801.620+0.040+2.45%54.42M05:35:00 
 BEC World9.609.909.60-0.15-1.54%12.65M05:35:00 
 Berli Jucker34.5034.7534.00+0.75+2.22%2.65M05:35:00 
 Better World0.820.860.80-0.03-3.53%482.40M05:35:00 
 BJC Heavy1.8201.8801.790+0.030+1.68%1.82M05:35:00 
 Bangkok Dusit Medical20.9021.2020.900.000.00%21.15M05:35:00 
 BTS8.708.708.60+0.10+1.16%31.12M05:35:00 
 Bumrungrad Hospital127.50128.50126.50+1.00+0.79%780.70K05:35:00 
 Cal-Comp Electronics3.1803.2403.160+0.040+1.27%10.32M05:35:00 
 Castle Peak4.084.304.000.000.00%13.40K05:18:00 
 Central Pattana50.0051.0049.500.000.00%10.76M05:35:00 
 Central Plaza Hotel33.0033.2531.50+1.75+5.60%5.24M05:35:00 
 CH Karnchang18.1018.1017.10+1.10+6.47%71.08M05:35:00 
 Chai Watana Tannery3.7604.1003.760-0.060-1.57%89.02M05:35:00 
 Charan Insurance31.2532.0031.000.000.00%8.80K05:23:00 
 Charn Issara0.790.820.77+0.02+2.60%2.25M05:35:00 
 Charoen Pokphand28.0028.2527.75+0.50+1.82%44.61M05:35:00 
 Charoong Thai Wire7.607.757.50+0.10+1.33%294.20K05:35:00 
 Chiang Mai Ram2.3602.4402.360-0.060-2.48%692.90K05:35:00 
 Chiangmai Frozen2.8602.8802.760+0.060+2.14%305.90K05:35:00 
 Chonburi Concrete0.690.710.63+0.06+9.52%59.63M05:35:00 
 Christiani Nielsen Thai2.0402.1201.900+0.130+6.81%2.50M05:35:00 
 Chularat Hospital3.2203.3003.2200.0000.00%70.64M05:35:00 
 Chumporn Palm Oil3.2203.2603.100+0.120+3.87%1.95M05:35:00 
 CIMB Thai Bank0.820.840.80+0.01+1.23%4.10M05:35:00 
 City Sports Recreation62.0062.0062.000.000.00%009/05 
 City Steel2.4202.4802.3800.0000.00%230.10K05:35:00 
 CK Power5.505.755.45-0.20-3.51%61.47M05:35:00 
 Communication System2.0002.0401.980+0.040+2.04%4.88M05:35:00 
 CP All PCL57.5057.5056.75+0.50+0.88%23.12M05:35:00 
 CPL1.9601.9601.850+0.070+3.70%422.70K05:35:00 
 Crown Seal52.0052.0051.25+0.25+0.48%45.90K05:35:00 
 AJ Advance0.290.290.27+0.01+3.57%24.10M05:35:00 
 CSP Steel Center2.282.342.24-0.08-3.39%1.97M05:35:00 
 DCON Products0.560.570.52+0.04+7.69%48.88M05:35:00 
 Delta Electronics Thailand516.00526.00506.00+6.00+1.18%2.34M05:35:00 
 Demco4.0404.1403.980+0.100+2.54%2.75M05:35:00 
 Dhipaya Insurance34.2534.7533.50-0.25-0.72%1.37M05:35:00 
 Diamond Building7.157.207.00+0.15+2.14%1.35M05:35:00 
 Dusit Thani8.008.057.95+0.05+0.63%375.50K05:35:00 
 Dynasty Ceramic2.9803.0002.9400.0000.00%18.74M05:35:00 
 Eason Paint1.4401.4601.420+0.020+1.41%128.70K05:09:00 
 Eastern Commercial1.7801.7801.640+0.150+9.20%76.49M05:35:00 
 Eastern Printing5.305.305.05+0.20+3.92%4.25M05:35:00 
 Eastern Star RE0.640.660.60+0.03+4.92%38.83M05:35:00 
 Eastern Water10.1010.2010.000.000.00%1.23M05:35:00 
 Ekarat Engineering1.101.191.10-0.04-3.51%138.30M05:35:00 
 Electricity Generating172.00172.00169.50+2.50+1.47%907.70K05:35:00 
 Electronics Industry3.343.343.16+0.02+0.60%4.26M05:35:00 
 EMC PCL0.280.290.25+0.03+12.00%254.53M05:35:00 
 Erawan Group2.943.022.92+0.04+1.38%29.32M05:35:00 
 Esso Thailand8.508.658.40+0.15+1.80%40.50M05:35:00 
 Eternal Energy0.750.780.75-0.02-2.60%14.71M05:35:00 
 Everland0.420.440.40+0.02+5.00%294.21M05:35:00 
 Fancy Wood1.051.060.99+0.02+1.94%4.37M05:35:00 
 Far East DDB190.00190.00188.00+0.00+0.00%013/05 
 Finansa4.3404.6204.340-0.180-3.98%4.15M05:35:00 
 Finansia Syrus3.7003.7403.600+0.160+4.52%8.83M05:35:00 
 Food and Drinks23.5023.5023.50-0.10-0.42%1.90K04:40:00 
 Forth Corp7.958.107.90+0.10+1.27%1.69M05:35:00 
 Furukawa Metal27.2527.7526.50+0.50+1.87%11.40K04:47:00 
 General Engineering0.360.390.340.000.00%24.77M05:35:00 
 General Environmental1.061.060.96+0.09+9.28%22.09M05:35:00 
 GFPT11.0011.0010.80+0.10+0.92%3.44M05:35:00 
 Global Connections11.0011.4011.00-0.20-1.79%838.60K05:35:00 
 Globlex Holding1.311.341.25+0.04+3.15%8.57M05:35:00 
 GMM Grammy15.0015.1014.800.000.00%155.80K05:35:00 
 Golden Lime5.1005.3005.0000.0000.00%207.70K05:35:00 
 Goodyear258.00258.00255.00+6.00+2.38%0.20K05:35:00 
 Grand Canal Land2.1202.1802.120-0.040-1.85%318.00K05:35:00 
 Grande Asset Hotels0.530.550.52+0.01+1.92%11.49M05:35:00 
 Group Lease0.650.650.560.000.00%016/03 
 Gunkul Engineering3.7403.8003.720+0.020+0.54%55.56M05:35:00 
 Haad Thip38.0038.0036.25+1.75+4.83%384.40K05:35:00 
 Hana Microelectronics53.7554.7552.00+2.25+4.37%17.57M05:35:00 
 Home Product Center13.7013.7013.50+0.30+2.24%10.37M05:35:00 
 Hwa Fong Rubber6.1006.3006.050-0.050-0.81%2.14M05:35:00 
 ICC Intl32.0032.0031.25+0.25+0.79%6.20K03:46:00 
 Ichitan Group12.1012.7012.10-0.10-0.82%17.09M05:35:00 
 IFS Capital2.702.722.68+0.02+0.75%256.20K05:35:00 
 Indorama Ventures45.7546.5045.50+0.25+0.55%12.57M05:35:00 
 Inoue Rubber18.7018.8018.400.000.00%96.00K05:35:00 
 Interhides4.404.464.38+0.04+0.92%1.26M05:35:00 
 Internet Thailand3.8603.8603.680+0.180+4.89%4.74M05:35:00 
 Intouch Holdings64.0064.5064.00+0.25+0.39%9.50M05:35:00 
 IRPC PCL4.044.124.02-0.04-0.98%305.15M05:35:00 
 IT City6.0006.0005.450-0.100-1.64%5.13M05:35:00 
 Italian Thai Development2.1602.2001.820+0.430+24.86%1.31B05:35:00 
 Jack Chia Industries79.5079.5079.00+0.50+0.63%1.60K05:26:00 
 Jasmine Intl2.762.802.76-0.02-0.72%26.48M05:35:00 
 Jasmine Telecom13.8014.0012.40+0.80+6.15%457.70K05:35:00 
 Jay Mart38.7539.0036.75+2.25+6.16%9.92M05:35:00 
 JMT Network Services42.5043.0040.75+1.75+4.29%8.49M05:35:00 
 Jutha Maritime0.930.950.920.000.00%701.80K05:35:00 
 Kang Yong Electric432.00434.00426.00+8.00+1.89%11.70K05:35:00 
 Karmarts4.064.084.00+0.06+1.50%1.33M05:35:00 
 Kaset Thai Intl Sugar4.344.404.30-0.14-3.13%1.19M05:35:00 
 Kasikornbank124.00124.50122.00+2.00+1.64%15.85M05:35:00 
 KCE Electronics63.2564.2560.75+2.00+3.27%30.46M05:35:00 
 KGI Securities7.757.857.45+0.15+1.97%51.26M05:35:00 
 Khon Kaen Sugar4.2004.2404.060+0.040+0.96%19.20M05:35:00 
 Khonburi Sugar4.804.824.66+0.04+0.84%690.20K05:35:00 
 Kiang Huat Sea Gull67.0067.0064.75+3.00+4.69%1.50K04:52:00 
 Kiatnakin Bank55.5056.2555.25-0.25-0.45%3.67M05:35:00 
 Krung Thai Bank10.9011.0010.800.000.00%17.76M05:35:00 
 Krungthai Car Rent8.208.258.15+0.05+0.61%336.50K05:35:00 
 Krungthai Card72.5072.5071.25+0.75+1.05%7.04M05:35:00 
 Kulthorn Kirby1.321.371.21+0.09+7.32%13.13M05:35:00 
 LPN Develop5.055.054.98+0.05+1.00%5.20M05:35:00 
 Laguna Resorts Hotels34.0034.7533.25+0.25+0.74%14.50K05:12:00 
 Lalin Property10.1010.1010.00+0.10+1.00%403.00K05:35:00 
 Lam Soon5.555.805.50-0.05-0.89%924.60K05:35:00 
 Land and Houses7.908.007.80+0.10+1.28%32.41M05:35:00 
 Lanna Resources11.3011.5010.40+0.90+8.65%4.32M05:35:00 
 Lee Feed Mill2.7602.8602.7600.0000.00%1.56M05:35:00 
 LH Financial1.0601.0601.030+0.020+1.92%3.74M05:35:00 
 Indara Insurance32.5032.5032.50-0.25-0.76%0.10K00:57:00 
 Lohakit Metal3.5203.6003.500-0.020-0.56%1.07M05:35:00 
 Loxley PCL2.2002.2602.160+0.080+3.77%4.70M05:35:00 
 M Pictures1.5301.5801.460-0.050-3.16%84.70K05:35:00 
 Seven Utilities1.291.321.11+0.13+11.21%472.93M05:35:00 
 MDX6.2506.4005.850+0.250+4.17%17.85M05:35:00 
 MK RE Develop3.103.143.100.000.00%415.00K05:35:00 
 Major Cineplex19.3019.4019.00+0.30+1.58%2.93M05:35:00 
 Major Development1.8001.8301.770+0.010+0.56%1.51M05:35:00 
 Malee Group7.007.156.85+0.05+0.72%229.90K05:35:00 
 Mandarin Hotel25.2525.2525.25-0.25-0.98%0.10K05:29:00 
 Master Ad0.6700.6800.660+0.010+1.52%9.32M05:35:00 
 Matching Maximize1.6201.6501.620+0.010+0.62%4.00K05:29:00 
 Matichon6.606.655.45+0.30+4.76%29.50K04:25:00 
 Max Metal0.020.020.01+0.00+0.00%001/03 
 Maybank Kim Eng13.9014.1013.800.000.00%1.30M05:35:00 
 MBK PCL13.6013.6013.00+0.70+5.43%2.52M05:35:00 
 MC Group9.409.459.05+0.40+4.44%4.99M05:35:00 
 MCOT PCL5.355.755.35-0.15-2.73%1.45M05:35:00 
 Mega Lifesciences36.5037.7536.25-0.50-1.35%7.34M05:35:00 
 Metro Systems6.206.206.10+0.05+0.81%222.00K05:29:00 
 MFC Asset Management19.1019.2018.90+0.20+1.06%101.30K05:35:00 
 MFEC6.006.205.95-0.20-3.23%987.00K05:35:00 
 Mida Assets0.580.600.55-0.03-4.92%22.70M05:35:00 
 Mida Leasing1.301.341.29+0.05+4.00%10.32M05:35:00 
 Millcon Steel1.371.421.27-0.04-2.84%32.47M05:35:00 
 Minor Intl31.5031.5030.00+1.75+5.88%42.52M05:35:00 
 MK Restaurant50.0051.2549.750.000.00%2.15M05:35:00 
 Modernform3.4203.4403.420+0.020+0.59%152.90K05:35:00 
 Muang Thai Insurance88.0090.2588.00-2.00-2.22%105.50K05:35:00 
 Muramoto Electron253.00265.00250.00-3.00-1.17%23.80K05:35:00 
 NC Housing1.551.551.42+0.09+6.16%29.19M05:35:00 
 Nam Seng Insurance76.7577.0075.75+1.00+1.32%8.80K05:21:00 
 Namyong Terminal4.244.243.96+0.30+7.61%9.14M05:35:00 
 Nation Multimedia0.180.190.170.000.00%16.91M05:35:00 
 U City0.7900.8100.770+0.020+2.60%39.73M05:35:00 
 Nava Nakorn2.6202.6802.600-0.020-0.76%1.52M05:35:00 
 Navakij Insurance55.7555.7555.00+0.75+1.36%5.70K05:19:00 
 Nawarat Patanakarn1.051.090.90+0.17+19.32%1.04B05:35:00 
 NEP Realty0.380.380.37+0.01+2.70%400.30K05:35:00 
 NPPG THAILAND0.830.850.82+0.01+1.22%6.77M05:35:00 
 Noble Development7.757.857.35+0.40+5.44%15.88M05:35:00 
 Nok Airlines1.0901.1201.0400.0000.00%001/03 
 Nonthavej Hospital40.2540.5040.00+0.25+0.63%12.00K05:35:00 
 Nusasiri0.390.400.38+0.01+2.63%16.35M05:35:00 
 OCC10.5010.5010.50+0.00+0.00%013/05 
 Ocean Glass26.5026.5026.500.000.00%017/05 
 Oishi Group42.7543.0042.00+0.75+1.79%7.60K05:10:00 
 PCS Machine5.105.205.100.000.00%13.80K05:35:00 
 Pace Development0.030.030.020.000.00%003/07 
 Pacific Pipe5.1505.3505.100-0.050-0.96%2.75M05:35:00 
 Padaeng Industry8.858.908.75+0.10+1.14%286.50K05:35:00 
 Pan Asia Footwear1.681.691.52-0.05-2.89%10.57M05:35:00 
 Pato Chemical11.1011.3010.90+0.10+0.91%187.90K05:35:00 
 Peoples Garment6.356.356.15+0.10+1.60%9.90K04:49:00 
 Permsin Steel3.163.323.10-0.12-3.66%6.45M05:35:00 
 Phatra Leasing2.6002.6402.560+0.020+0.78%218.10K05:35:00 
 Polyplex30.5030.7530.25+0.25+0.83%7.19M05:35:00 
 POSCO Thainox1.191.211.13-0.01-0.83%44.62M05:35:00 
 Post Publishing1.1001.1200.980+0.000+0.00%017/05 
 Power Line Eng0.960.980.87+0.12+14.29%129.62M05:35:00 
 Prakit9.659.759.40-0.15-1.53%5.20K05:35:00 
 Pranda Jewelry2.2802.4202.220-0.020-0.87%1.47M05:35:00 
 Pre-Built8.408.558.30-0.10-1.18%642.90K05:35:00 
 Precious Shipping17.3017.3015.80+1.30+8.13%20.72M05:35:00 
 Preecha1.2701.3401.240+0.020+1.60%2.95M05:35:00 
 Premier Enterprise0.030.030.02+0.00+0.00%024/04 
 Premier Marketing10.3010.5010.20+0.10+0.98%1.46M05:35:00 
 Premier Products2.1002.1802.080-0.020-0.94%508.60K05:35:00 
 Premier Tech5.805.805.65+0.15+2.65%252.50K05:35:00 
 President Bakery69.0069.0069.000.000.00%6.80K05:18:00 
 Principal Capital4.184.204.10+0.02+0.48%1.37M05:35:00 
 Prinsiri2.3002.4202.260-0.120-4.96%1.15M05:35:00 
 Property Perfect0.490.500.47+0.02+4.26%173.12M05:35:00 
 PTG Energy19.1019.4019.00+0.20+1.06%26.26M05:35:00 
 PTT PCL40.0040.5039.75+0.25+0.63%61.37M05:35:00 
 PTT Exploration121.00122.50119.50+2.50+2.11%13.82M05:35:00 
 PTT Global Chemical66.7568.0066.75-0.25-0.37%13.99M05:35:00 
 Quality Houses2.2602.2602.200+0.040+1.80%27.81M05:35:00 
 Raimon Land0.790.820.77+0.05+6.76%123.85M05:35:00 
 Ramkhamhaeng Hospital143.00144.00143.000.000.00%51.60K05:07:00 
 Singha Estate2.0602.1202.000+0.040+1.98%15.60M05:35:00 
 Ratchaburi Electricity49.7550.2549.750.000.00%2.25M05:35:00 
 Ratchthani Leasing4.064.104.00+0.02+0.50%32.16M05:35:00 
 Regional Container45.2545.7540.25+5.25+13.13%56.34M05:35:00 
 Rockworth9.009.009.000.000.00%0.20K17/05 
 Rojana Industrial6.656.856.50-0.15-2.21%14.69M05:35:00 
 Royal Ceramic3.843.863.840.000.00%312.50K05:11:00 
 Royal Orchid32.0032.0030.250.000.00%017/05 
 RPCG PCL0.910.950.87+0.02+2.25%19.31M05:35:00 
 RS24.5024.6024.000.000.00%17.39M05:35:00 
 S & J Intl24.9024.9024.90+0.60+2.47%20.00K04:49:00 
 S&P Syndicate12.9013.2012.80-0.10-0.77%98.00K05:35:00 
 S Khonkaen Foods4.724.784.68+0.02+0.43%211.80K05:35:00 
 S Pack Print2.8402.9002.8200.0000.00%588.10K05:35:00 
 Sabina20.2020.4019.40+1.00+5.21%777.40K05:35:00 
 Saha Pathana Inter60.5060.7560.500.000.00%1.30K04:38:00 
 Saha Pathanapibul61.0061.5061.00-0.50-0.81%3.00K05:09:00 
 Saha Union36.2536.7535.75+0.75+2.11%36.50K05:35:00 
 Sahacogen Chonburi4.044.063.98+0.06+1.51%53.10K05:35:00 
 Sahamit Machinery4.384.504.36-0.06-1.35%176.30K05:07:00 
 Sahamitr Pressure10.5010.5010.30+0.10+0.96%1.30M05:35:00 
 Samart Corp8.709.208.65-0.35-3.87%8.01M05:35:00 
 Samart Telcoms6.957.006.85+0.05+0.72%172.10K05:35:00 
 Samchai Steel1.321.371.26+0.04+3.13%22.11M05:35:00 
 Samitivej410.00410.00410.000.000.00%1.00K05:22:00 
 Sammakorn1.6301.7001.6200.0000.00%2.82M05:35:00 
 Sansiri1.3601.4801.340+0.010+0.74%3.71B05:35:00 
 Sawang Export9.559.559.55-0.30-3.05%2.60K00:37:00 
 SC Asset Corp3.0603.0803.040+0.020+0.66%3.47M05:35:00 
 Seafco4.644.684.46+0.24+5.45%5.76M05:35:00 
 Seafresh Industry2.5402.5402.400+0.140+5.83%3.22M05:35:00 
 Xspring Capital7.007.456.25+0.25+3.70%71.78M05:35:00 
 Sena Development4.1804.2004.100+0.060+1.46%2.11M05:35:00 
 Sermsuk33.0033.5033.00-0.25-0.75%6.20K04:56:00 
 Shangri La Hotel50.2550.2550.25-0.25-0.50%0.70K03:47:00 
 Siam Cement452.00454.00448.00+6.00+1.35%3.18M05:35:00 
 Siam City Cement181.50186.00180.50-1.50-0.82%571.70K05:35:00 
 Siam Commercial Bank101.50101.50100.00+1.00+1.00%7.48M05:35:00 
 Siam Food98.5098.5098.50-2.50-2.48%0.10K04:38:00 
 Siam Future7.007.207.00-0.20-2.78%5.18M05:35:00 
 Siam Global22.0022.2021.70+0.10+0.46%6.69M05:35:00 
 Stark Corporation4.1404.2204.080+0.080+1.97%75.08M05:35:00 
 Siam Makro36.5037.2536.25-0.50-1.35%1.62M05:35:00 
 Siam Pan17.6017.6017.300.000.00%7.40K03:31:00 
 Siam Steel Service3.0003.0402.9800.0000.00%483.30K05:35:00 
 Siam Steel Intl1.9201.9601.920+0.030+1.59%551.50K05:35:00 
 Siamgas Petrochemicals12.1012.6012.00-0.30-2.42%7.38M05:35:00 
 Sikarin8.308.308.250.000.00%202.20K05:35:00 
 Singer38.5039.5037.75+0.75+1.99%3.64M05:35:00 
 Nex Point5.605.755.50+0.15+2.75%8.10M05:35:00 
 Sino Thai Engineering Construction13.6013.9013.20+0.30+2.26%39.39M05:35:00 
 SIS Distribution34.2535.5033.50+0.75+2.24%2.34M05:35:00 
 SNC Former14.4014.6013.90+0.60+4.35%2.23M05:35:00 
 Solartron1.6601.6601.600+0.060+3.75%3.17M05:35:00 
 Somboon Advance Tech20.0020.7019.70-0.40-1.96%6.12M05:35:00 
 Southern Concrete Pile6.356.406.25+0.15+2.42%804.10K05:35:00 
 SPCG18.9019.0018.80+0.10+0.53%631.00K05:35:00 
 Sri Ayudhya Capital35.5035.5034.75+0.50+1.43%7.50K05:29:00 
 Sri Trang Agro46.0046.7546.000.000.00%15.09M05:35:00 
 Sriracha Construction14.5014.9014.50-0.10-0.68%641.60K05:35:00 
 Srisawad Power 197972.2573.2571.75-1.25-1.70%26.16M05:35:00 
 Srithai Superware1.051.050.98+0.08+8.25%95.77M05:35:00 
 Srivichaivejvivat8.758.808.55+0.15+1.74%790.40K05:35:00 
 Stars Microelectronics5.0005.1504.980-0.050-0.99%5.25M05:35:00 
 STP&I4.184.264.04+0.14+3.47%8.80M05:35:00 
 Sub Sri Thai3.803.823.80-0.04-1.04%30.70K05:35:00 
 Supalai PCL20.2020.3020.10+0.20+1.00%2.32M05:35:00 
 Superblock0.960.970.95+0.01+1.05%84.28M05:35:00 
 Surapon Foods8.708.708.600.000.00%33.50K05:19:00 
 Susco3.2803.2803.220+0.020+0.61%470.80K05:35:00 
 SVI4.764.784.68+0.10+2.15%2.54M05:35:00 
 SVOA2.1002.1602.080+0.020+0.96%17.97M05:35:00 
 Symphony Communication5.5505.6505.350-0.100-1.77%21.90K05:16:00 
 Synnex Thailand27.7528.2527.50+0.25+0.91%1.46M05:35:00 
 Syntec Construct1.9401.9701.810+0.120+6.59%27.52M05:35:00 
 TKS Tech10.4010.6010.30+0.10+0.97%1.99M05:35:00 
 TKrungthai Industries1.391.441.38-0.02-1.42%1.09M05:35:00 
 Tata Steel Thailand1.921.991.84+0.04+2.13%152.86M05:35:00 
 TCJ Asia4.264.264.18+0.02+0.47%275.20K05:35:00 
 Team Precision2.162.282.16-0.02-0.92%2.54M05:35:00 
 Textile Prestige13.3013.3013.30+0.10+0.76%7.90K05:06:00 
 Thai Airways Intl3.323.322.82+0.00+0.00%017/05 
 Thai Capital0.410.430.39+0.02+5.13%15.33M05:35:00 
 Birla Carbon46.5046.5044.75+1.50+3.33%0.80K05:35:00 
 Thai Central Chemical34.7536.2534.000.000.00%131.50K05:35:00 
 Thai Coating26.7526.7526.750.000.00%014/05 
 JCK International1.171.201.13+0.05+4.46%10.57M05:35:00 
 Thai Film0.270.290.270.000.00%11.88M05:35:00 
 Thai Metal Drum23.7023.9023.600.000.00%16.00K05:35:00 
 Thai Metal Trade11.8012.1011.50+0.40+3.51%6.24M05:35:00 
 Thai Nam Plastic1.902.001.89+0.01+0.53%434.80K05:35:00 
 Thai Oil60.0060.7559.00+1.50+2.56%20.24M05:35:00 
 Thai OPP200.00200.00200.000.000.00%016/05 
 Thai Optical6.256.406.20+0.10+1.63%819.90K05:35:00 
 Thai Packaging Printing26.0028.2525.00-2.50-8.77%57.00K05:35:00 
 Thai Poly Acrylic6.156.255.95-0.15-2.38%332.40K05:35:00 
 Thai Polycons2.2402.2802.180+0.020+0.90%1.01M05:35:00 
 Thai Rayon31.0031.2531.000.000.00%18.90K04:53:00 
 Thai Reinsurance1.381.411.35+0.05+3.76%17.41M05:35:00 
 Thai Rubber Latex3.183.303.06+0.20+6.71%65.51M05:35:00 
 Thai Setakij Insurance0.310.320.30-0.01-3.13%1.25M05:35:00 
 Thai Stanley Electric179.50181.00178.50-0.50-0.28%37.80K05:35:00 
 Thai Steel Cable12.9012.9012.700.000.00%57.30K05:35:00 
 Thai Textile19.0019.0019.00+0.00+0.00%012/05 
 Thai Vegetable Oil36.0037.5035.75-1.00-2.70%10.51M05:35:00 
 Thai Wacoal41.5042.0041.50-0.25-0.60%1.20K05:35:00 
 Thai Wire Products4.0804.1404.0400.0000.00%328.50K05:35:00 
 Steel3.0403.1603.040-0.120-3.80%2.54M05:35:00 
 Thai German Products0.360.370.32+0.04+12.50%124.35M05:35:00 
 Thaicom PCL10.5011.0010.400.000.00%24.53M05:35:00 
 Thailand Carpet2.0002.0801.860+0.140+7.53%69.15M05:35:00 
 Thailand Iron Works12.5012.6012.40+0.10+0.81%53.70K05:35:00 
 PP Prime0.330.340.300.000.00%2.10M05:35:00 
 Thaire Life Assurance3.543.543.46+0.10+2.91%492.20K05:35:00 
 Thai Rung Union3.703.763.68-0.02-0.54%54.00K05:35:00 
 Thaitheparos28.2528.7528.25-0.25-0.88%8.10K05:35:00 
 Thaivivat Insurance6.656.806.60-0.05-0.75%326.90K05:35:00 
 Thanachart Capital33.7534.0033.50+0.25+0.75%5.22M05:35:00 
 Thantawan34.2534.5034.00+0.25+0.74%28.30K05:29:00 
 Thitikorn9.859.909.65+0.10+1.03%633.00K05:35:00 
 Thonburi Medical Centre82.0082.0082.000.000.00%013/05 
 Thoresen Thai Agencies16.4016.5015.00+1.50+10.07%70.18M05:35:00 
 Frasers Property Thailand13.1013.1012.80+0.10+0.77%51.50K05:35:00 
 TIPCO Asphalt19.4019.7019.300.000.00%7.11M05:35:00 
 Tipco Foods9.359.409.10+0.25+2.75%2.48M05:35:00 
 TISCO Financial87.5088.2587.00+0.25+0.29%5.73M05:35:00 
 Tong Hua1.181.241.12+0.06+5.36%56.99M05:35:00 
 Total Access31.0031.2530.75+0.25+0.81%5.35M05:35:00 
 TTCL4.985.054.86+0.12+2.47%7.85M05:35:00 
 TPI Polene1.8701.9301.860-0.050-2.60%49.74M05:35:00 
 TRC Construction0.150.160.13+0.02+15.38%104.62M05:35:00 
 Trinity Watthana6.807.006.65+0.15+2.26%3.29M05:35:00 
 Tropical Canning6.506.606.20+0.15+2.36%1.15M05:35:00 
 True Corp3.043.083.020.000.00%100.22M05:35:00 
 TTW PCL11.7011.8011.50+0.20+1.74%6.60M05:35:00 
 TWZ0.120.120.11+0.01+9.09%137.11M05:35:00 
 Tycoons World4.0004.0203.940+0.080+2.04%333.90K05:29:00 
 Union Mosaic1.321.351.28+0.04+3.13%2.42M05:35:00 
 Union Plastic16.1016.1016.10-0.40-2.42%0.40K17/05 
 Unique Eng6.356.456.15+0.30+4.96%12.38M05:35:00 
 United Palm Oil6.256.306.05+0.20+3.31%209.10K05:35:00 
 United Paper22.3022.6022.100.000.00%1.73M05:35:00 
 Univanich Palm Oil7.007.006.900.000.00%778.00K05:35:00 
 Univentures3.663.743.62+0.04+1.10%2.48M05:35:00 
 UOB Kay Hian Thailand6.0006.3006.000-0.150-2.44%1.20M05:35:00 
 Vanachai7.707.807.50+0.25+3.36%1.74M05:35:00 
 Varopakorn4.804.804.760.000.00%18.10K05:10:00 
 VGI Global Media6.056.155.80+0.25+4.31%33.07M05:35:00 
 Vibhavadi Medical Center2.1202.2202.120-0.020-0.93%36.99M05:35:00 
 Vinythai37.7538.0037.75-0.25-0.66%171.10K05:35:00 
 Wattana Karnpaet57.0069.0053.00-16.00-21.92%5.10K05:35:00 
 Wave Entertainment0.8200.8300.800+0.010+1.23%5.90M05:35:00 
 WHA Corp3.023.163.02-0.06-1.95%337.99M05:35:00 
 Wiik & Hoeglund2.5202.5802.500+0.040+1.61%6.26M05:35:00 
 Workpoint23.3024.6022.80-0.60-2.51%14.61M05:35:00 
 Wyncoast Industrial0.540.560.530.000.00%1.67M05:35:00 
 Asia Green Energy3.583.743.42+0.02+0.56%46.22M05:35:00 
 Asian Phytoceuticals3.763.803.72+0.04+1.08%662.30K05:29:00 
 Chu Kai1.7501.7701.670+0.090+5.42%6.22M05:35:00 
 Country Group Develop0.790.810.76+0.03+3.95%20.64M05:35:00 
 Bangkok Dec-Con2.3602.3602.260+0.040+1.72%555.50K05:35:00 
 Energy Absolute58.7559.5058.00+1.25+2.17%14.50M05:35:00 
 Thanulux16.0016.7016.00-0.20-1.23%3.30K03:53:00 
 Halcyon Tech5.955.955.65+0.25+4.39%5.96M05:35:00 
 Interlink Communication6.206.305.95+0.15+2.48%1.67M05:35:00 
 Lighting and Equipment2.0802.1002.060+0.020+0.97%114.10K05:35:00 
 Mono Tech1.9501.9501.840+0.120+6.56%7.67M05:35:00 
 Pylon4.264.264.10+0.16+3.90%816.40K05:35:00 
 UAC Global4.7604.8404.760-0.040-0.83%283.40K05:35:00 
 Gratitude Infinite2.1602.1602.100+0.060+2.86%521.10K05:35:00 
 Thai Agro Energy2.582.702.58-0.06-2.27%7.55M05:35:00 
 Newcity Bangkok9.209.209.200.000.00%017/05 
 Union Textile18.0018.0018.00+0.00+0.00%016/05 
 Asia Fiber7.507.807.500.000.00%0.30K03:34:00 
 Capital Engineering1.781.881.780.000.00%6.96M05:35:00 
 Krungdhep Sophon270.00270.00270.00+0.00+0.00%013/05 
 MCS Steel14.3014.3014.00+0.20+1.42%1.79M05:35:00 
 Patum Rice Mill11.4011.7011.40-0.20-1.72%2.30K03:39:00 
 Syn Mun Kong37.7538.2537.00+0.25+0.67%6.80K05:14:00 
 Thiensurat4.6004.6004.260+0.280+6.48%4.89M05:35:00 
 Union Pioneer67.0067.5066.25-0.25-0.37%21.10K05:35:00 
 DTC Industries28.7529.7528.75-1.00-3.36%2.20K01:03:00 
 Thai Sugar Terminal7.007.157.000.000.00%6.20K05:35:00 
 Richy Place 20021.111.131.07+0.03+3.24%5.42M05:35:00 
 Boutique Newcity12.1012.1012.10+0.00+0.00%016/05 
 G J Steel0.390.410.38+0.01+2.63%285.82M05:35:00 
 SAPPE24.2024.4023.90+0.50+2.11%1.43M05:35:00 
 Bangkok Airways7.207.206.70+0.40+5.88%2.12M05:35:00 
 Buriram Sugar6.806.906.70-0.05-0.73%666.60K05:35:00 
 Carabao126.00132.00125.00-1.00-0.79%16.99M05:35:00 
 Vichitbhan Palmoil1.231.251.08+0.08+6.96%15.28M05:35:00 
 Eastern Polymer11.7012.0011.60+0.10+0.86%18.70M05:35:00 
 Plan B Media5.655.855.50+0.30+5.61%29.76M05:35:00 
 S 116.956.956.80+0.15+2.21%771.90K05:35:00 
 Platinum Group2.983.042.94+0.02+0.68%1.02M05:35:00 
 Country Group Hold1.111.171.04+0.10+9.90%46.63M05:35:00 
 Thai Solar Energy2.8602.9202.820+0.060+2.14%25.47M05:35:00 
 PM Thoresen Asia11.9012.0011.50-0.10-0.83%96.10K05:23:00 
 Salee Printing0.730.750.71+0.01+1.39%904.00K05:35:00 
 WICE Logistics7.5507.6507.450+0.200+2.72%7.94M05:35:00 
 Advanced Connection0.951.010.94-0.01-1.04%24.32M05:35:00 
 ALT Telecom2.7602.7602.720+0.040+1.47%3.40M05:35:00 
 Amata VN7.057.256.75+0.35+5.22%1.22M05:35:00 
 Asefa4.484.584.480.000.00%179.60K05:35:00 
 Bangkok Expressway Metro7.707.757.50+0.20+2.67%45.47M05:35:00 
 BIG Camera0.690.700.66+0.02+2.99%8.12M05:35:00 
 Bangkok Ranch2.9002.9202.880-0.020-0.68%957.00K05:35:00 
 Com773.7575.0073.50-0.50-0.67%6.21M05:35:00 
 Nirvana Daii2.7602.8202.540+0.040+1.47%1.45M05:35:00 
 Ekachai Medical6.206.256.20+0.05+0.81%479.60K05:35:00 
 Prime Road Power PCL0.640.650.63+0.01+1.59%19.42M05:35:00 
 Global Power Synergy69.2570.2568.75+0.75+1.09%10.08M05:35:00 
 Green Resources1.571.601.40+0.19+13.77%57.58M05:35:00 
 JAS Asset3.043.082.86+0.14+4.83%6.93M05:35:00 
 JWD InfoLogistics12.8013.0011.50+1.20+10.34%44.74M05:35:00 
 King Wai Group1.5401.5601.480+0.020+1.32%565.70K05:35:00 
 Ladprao Hospital5.005.155.00-0.05-0.99%546.40K05:35:00 
 OHTL325.00325.00325.000.000.00%013/05 
 Origin Property9.209.208.95+0.40+4.55%20.04M05:35:00 
 Patkol2.1602.2402.060+0.080+3.85%2.15M05:35:00 
 SCI Electric2.2202.2601.870+0.340+18.09%68.18M05:35:00 
 Scan Inter2.7002.7802.640+0.060+2.27%13.57M05:35:00 
 Star Petroleum Refining9.7010.109.55+0.20+2.11%43.83M05:35:00 
 Thai British Security Printing11.4011.5011.400.000.00%017/05 
 Thai Foods4.884.924.84+0.06+1.24%2.65M05:35:00 
 Taokaenoi Food7.407.607.25+0.20+2.78%17.65M05:35:00 
 TPBI5.605.605.500.000.00%138.30K05:35:00 
 Triton0.350.360.340.000.00%70.40M05:35:00 
 Thai Union18.2018.6017.80-0.40-2.15%53.93M05:35:00 
 Thai Wah5.605.755.55-0.15-2.61%2.28M05:35:00 
 Rajthanee Hospital29.0029.2528.50+0.25+0.87%400.90K05:35:00 
 BCPG13.8014.0013.60+0.20+1.47%3.97M05:35:00 
 Sahakol Equipment2.8002.8602.600+0.160+6.06%56.15M05:35:00 
 Banpu Power17.5017.7017.30+0.30+1.74%2.14M05:35:00 
 Alla2.1002.2002.080+0.020+0.96%4.50M05:35:00 
 FN Factory Outlet1.8201.8501.750+0.080+4.60%7.98M05:35:00 
 Thai Nippon Rubber11.3011.3011.00+0.20+1.80%75.10K05:35:00 
 Pruksa12.6012.8012.50+0.10+0.80%2.72M05:35:00 
 Ratchaphruek Hospital5.055.105.00-0.05-0.98%300.10K05:35:00 
 Synergetic Auto Performance2.4002.4402.260+0.080+3.45%653.50K05:35:00 
 TPI Polene Power4.424.464.40-0.02-0.45%7.43M05:35:00 
 Wha Utilities4.384.384.30+0.10+2.34%8.66M05:35:00 
 Global Green Chemicals10.2010.4010.200.000.00%898.50K05:35:00 
 BGrimm Power40.7541.2540.00+0.75+1.88%5.88M05:35:00 
 Firetrade Engineering1.8701.8801.820+0.020+1.08%1.41M05:35:00 
 Ingress Industrial Thailand0.890.940.890.000.00%30.73M05:35:00 
 Triple i Logistics8.308.458.10+0.05+0.61%13.48M05:35:00 
 Apex0.040.040.03+0.01+33.33%4.58M05:35:00 
 Prima Marine7.407.457.25+0.15+2.07%11.96M05:35:00 
 S Kijchai Enterprise5.5505.7005.250+0.200+3.74%2.84M05:35:00 
 Sermsang Power13.1013.4013.000.000.00%4.35M05:35:00 
 Wattanapat Hospital1.9802.0001.960+0.030+1.54%314.30K05:35:00 
 TOA Paint35.2536.2534.50-0.25-0.70%4.57M05:35:00 
 Samart Digital0.350.370.35-0.01-2.78%4.13M05:35:00 
 Thai President Foods192.00193.00192.000.000.00%20.30K05:29:00 
 Rich Sport2.342.402.340.000.00%792.00K05:35:00 
 Sahathai Terminal2.9002.9402.860+0.060+2.11%1.56M05:35:00 
 Sakol Energy1.091.131.06-0.06-5.22%83.56M05:35:00 
 JKN Global Media9.7010.009.70-0.20-2.02%10.64M05:35:00 
 Grand Prix1.9201.9301.860+0.080+4.35%4.31M05:35:00 
 Gulf Energy32.7533.2532.500.000.00%10.51M05:35:00 
 Humanica9.659.709.55+0.10+1.05%280.80K05:35:00 
 Thonburi Healthcare25.2525.2524.80+0.25+1.00%521.10K05:35:00 
 CPT Drives0.880.880.86+0.02+2.33%3.11M05:35:00 
 Do Day Dream16.9017.3016.60+0.40+2.42%7.02M05:35:00 
 Chememan2.7202.8002.680+0.020+0.74%341.50K05:35:00 
 Chayo Group14.5014.5013.90+0.60+4.32%10.75M05:35:00 
 Muangthai Capital57.2558.2557.00+0.25+0.44%13.85M05:35:00 
 WP Energy4.704.764.70-0.04-0.84%243.30K05:35:00 
 TEAM Consulting2.2802.3602.180+0.080+3.64%7.81M05:35:00 
 SCG Ceramics2.5602.6402.480+0.080+3.23%148.84M05:35:00 
 NFC4.0604.1204.020+0.020+0.50%15.70K05:35:00 
 BG Container Glass10.3010.4010.00+0.30+3.00%5.37M05:35:00 
 Praram 9 Hospital9.759.859.500.000.00%2.23M05:35:00 
 North East Rubbers6.3506.5506.300+0.050+0.79%63.90M05:35:00 
 SISB9.709.759.45+0.20+2.11%1.25M05:35:00 
 TQM Corp117.00117.50113.00+4.50+4.00%667.30K05:35:00 
 Osotspa36.2537.0035.50+0.75+2.11%31.86M05:35:00 
 Zen Corp11.5011.7011.40+0.10+0.88%470.00K05:35:00 
 Veranda Resort6.606.656.55-0.05-0.75%118.40K05:35:00 
 Dohome25.0025.5024.80+0.50+2.04%3.96M05:35:00 
 Index Living Mall16.2016.6016.000.000.00%1.10M05:35:00 
 Thai Group Holdings34.5034.5034.50+0.00+0.00%2.80K05:35:00 
 Toray Textiles50.0050.0049.750.000.00%0.20K00:06:00 
 Autocorp Holding2.442.602.38-0.02-0.81%6.93M05:35:00 
 Copperwired3.8203.9403.820-0.100-2.55%5.62M05:35:00 
 R And B Food Supply18.6019.0018.30+0.70+3.91%11.61M05:35:00 
 S Hotels And Resorts3.1203.1402.980+0.160+5.41%22.77M05:35:00 
 Absolute Clean Energy3.623.643.54+0.08+2.26%31.82M05:35:00 
 Bangkok Commercial18.2018.4017.90+0.40+2.25%12.51M05:35:00 
 Starflex5.905.955.750.000.00%2.61M05:35:00 
 Asset World4.784.824.68+0.14+3.02%33.67M05:35:00 
 Central Retail33.0033.2532.00+1.25+3.94%19.00M05:35:00 
 Sri Trang Gloves47.7549.0047.25-0.50-1.04%43.19M05:35:00 
 Successmore Being5.255.305.20+0.05+0.96%13.53M05:35:00 
 Nr Instant9.059.108.25+1.10+13.84%35.12M05:35:00 
 Siamrajathanee9.109.208.75+0.30+3.41%348.20K05:35:00 
 Scg Packaging56.7557.7556.25-0.75-1.30%23.01M05:35:00 
 Well Graded1.921.941.82+0.09+4.92%5.68M05:35:00 
 Next Capital14.6015.0014.20+0.50+3.55%6.25M05:35:00 
 Right Tunnelling2.542.622.52+0.10+4.10%43.75M05:35:00 
 J R W Utility8.058.208.05+0.05+0.63%2.54M05:35:00 
 Saksiam Leasing11.5011.8011.40+0.10+0.88%8.66M05:35:00 
 Kerry Express38.5040.2538.50+0.50+1.32%14.59M05:35:00 
 Siamese Asset6.907.106.80+0.10+1.47%7.99M05:35:00 
 PTT Oil and Retail Business PCL29.2529.2528.50+1.00+3.54%37.23M05:35:00 
 Rojukiss International PCL13.7014.1013.60+0.30+2.24%4.45M05:35:00 
 Assetwise PCL9.459.459.20+0.30+3.28%4.64M05:35:00 
 Earth Tech Environment PCL3.303.343.120.000.00%22.81M05:35:00 
 Don Muang Tollway PCL13.9014.1013.70+0.40+2.96%11.37M05:35:00 
 Ngern Tid Lor PCL43.0043.2542.00+1.50+3.61%63.01M05:35:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, May 18, 2021
CP All PCL (CPALL) 0.26 /  0.4213 128.5B /  129.96B 516.52B
Siam Commercial Bank (SCB) 2.97 /  2.39 44.41B /  36.54B 344.66B
Bangkok Dusit Medical (BDMS) 0.08 /  0.0944 16.03B /  15.98B 332.14B
Kasikornbank (KBANK) 4.35 /  4.46 64.36B /  38.88B 293.80B
Bank of Ayudhya (BAY) 0.88 /  0.9 33.49B /  -- 246.42B
Scg Packaging (SCGP) 0.5 /  1.23 27.25B /  27.25B 243.63B
Charoen Pokphand (CPF) 0.84 /  0.793 119.3B /  121.14B 229.18B
Energy Absolute (EA) 0.38 /  -- 4.70B /  -- 219.14B
Intouch Holdings (INTUCH) 0.83 /  0.76 788.3M /  859.08M 205.22B
Global Power Synergy (GPSC) 0.7 /  0.7167 16.62B /  17.03B 195.27B
Krungthai Card (KTC) 0.63 /  0.555 4.44B /  -- 186.93B
Siam Makro (MAKRO) 0.36 /  -- 55.88B /  56.87B 175.20B
Carabao (CBG) 0.7 /  -- 4.03B /  4.09B 126.00B
Muangthai Capital (MTC) 0.65 /  0.644 3.86B /  3.42B 121.37B
Siam Global (GLOBAL) 0.22 /  0.2133 8.68B /  8.65B 101.24B
Ratchaburi Electricity (RATCH) 1.44 /  -- -- /  -- 72.14B
TISCO Financial (TISCO) 2.2 /  2.19 5.85B /  4.94B 70.06B
Bangkok Life Assurance (BLA) 0.58 /  -- 9.43B /  -- 55.50B
Siam City Cement (SCCC) 3.57 /  -- 10.38B /  11.02B 54.09B
TTW PCL (TTW) 0.18 /  0.16 -- /  1,509M 46.68B
JMT Network Services (JMT) 0.27 /  0.328 809.0M /  842M 46.40B
MK Restaurant (M) 0.1 /  0.09 3.12B /  3.3B 46.04B
Bangkok Chain Hospital (BCH) 0.13 /  0.12 2.33B /  2.4B 45.39B
WHA Corp (WHA) 0.01 /  0.05 1.04B /  1B 45.14B
Vinythai (VNT) 1.17 /  -- 5.98B /  -- 44.74B
CK Power (CKP) 0.01 /  -- -- /  -- 44.71B
Central Plaza Hotel (CENTEL) -0.35 /  -0.31 2.68B /  2.74B 44.55B
Supalai PCL (SPALI) 0.38 /  0.45 3.66B /  3.62B 43.29B
Hana Microelectronics (HANA) 0.37 /  0.5652 5.21B /  5.34B 43.26B
Star Petroleum Refining (SPRC) 0.53 /  -0.9567 36.94B /  36.81B 42.06B
Regional Container (RCL) -- /  -- -- /  -- 37.50B
TPI Polene Power (TPIPP) 0.13 /  -- 2.65B /  -- 37.13B
Jay Mart (JMART) 0.32 /  0.287 2.88B /  3.3B 35.82B
Bangchak Petroleum (BCP) 1.59 /  0.02 41.23B /  21.78B 35.65B
PTG Energy (PTG) 0.32 /  0.31 32.26B /  30,541M 31.90B
TIPCO Asphalt (TASCO) 0.27 /  -- 5.87B /  -- 30.62B
CH Karnchang (CK) -0.09 /  -0.035 -- /  4.3B 30.01B
Thai Vegetable Oil (TVO) -- /  -- -- /  6.95B 29.11B
Pruksa (PSH) 0.28 /  0.7415 6.89B /  7.99B 27.58B
Polyplex (PTL) -- /  -- -- /  -- 27.45B
Dynasty Ceramic (DCC) 0.06 /  -- 2.41B /  2.4B 27.19B
Jasmine Intl (JAS) -0.11 /  -- -- /  -- 23.72B
Synnex Thailand (SYNEX) -- /  -- -- /  -- 23.51B
Ratchthani Leasing (THANI) -- /  -- -- /  -- 22.99B
Origin Property (ORI) 0.34 /  -- 3.63B /  -- 22.57B
BEC World (BEC) 0.07 /  -- 1.31B /  -- 19.20B
SPCG (SPCG) 0.65 /  -- -- /  -- 18.41B
Tata Steel Thailand (TSTH) 0.05 /  0.04 7.13B /  7.26B 16.17B
Oishi Group (OISHI) -- /  -- -- /  -- 16.03B
Cal-Comp Electronics (CCET) -0.04 /  -- -- /  -- 15.75B
Ichitan Group (ICHI) -- /  0.09 -- /  1,283M 15.73B
KGI Securities (KGI) 0.36 /  -- 756.0M /  -- 15.44B
Siam Future (SF) 0.14 /  -- 272.0M /  -- 14.92B
United Paper (UTP) 0.44 /  -- 1.11B /  1.05B 14.50B
Singha Estate (S) -- /  -- -- /  -- 14.12B
GFPT (GFPT) 0.05 /  0.1167 3.30B /  3.46B 13.79B
Thai Stanley Electric (STANLY) 7.32 /  -- 3.83B /  -- 13.75B
Rojana Industrial (ROJNA) 0.08 /  0.09 -- /  3,134M 13.43B
JWD InfoLogistics (JWD) -- /  -- -- /  -- 13.06B
GMM Grammy (GRAMMY) 0.19 /  -- -- /  -- 12.30B
Thaicom PCL (THCOM) 0.1 /  -- 788.1M /  -- 11.51B
Italian Thai Development (ITD) 0.05 /  -- -- /  13,520M 11.40B
Noble Development (NOBLE) -- /  -- -- /  -- 10.61B
Global Green Chemicals (GGC) 0.09 /  -- 4.97B /  -- 10.44B
Thai Metal Trade (TMT) -- /  -- -- /  -- 10.27B
Taokaenoi Food (TKN) 0.04 /  -- 919.9M /  -- 10.21B
Samart Corp (SAMART) -- /  -- -- /  -- 8.76B
Rajthanee Hospital (RJH) 0.36 /  -- 505.4M /  -- 8.70B
AAPICO Hitech (AH) -- /  -- -- /  -- 8.60B
Somboon Advance Tech (SAT) 0.75 /  0.44 2.21B /  1.69B 8.50B
Platinum Group (PLAT) -0.04 /  -- -- /  -- 8.34B
Maybank Kim Eng (MBKET) 0.48 /  -- 1.46B /  -- 7.93B
Asia Plus (ASP) 0.17 /  -- 1.10B /  -- 7.92B
PCS Machine (PCSGH) -- /  -- -- /  -- 7.78B
MC Group (MC) -- /  0.12 -- /  774.00M 7.52B
SAPPE (SAPPE) -- /  -- -- /  765.00M 7.37B
Thai Airways Intl (THAI) -- /  -- -- /  -- 7.25B
Mono Tech (MONO) -- /  -- 562.9M /  -- 6.77B
Ananda Develop (ANAN) -0.04 /  -- 923.8M /  874.4M 6.67B
Amata VN (AMATAV) 0.05 /  -- 117.4M /  -- 6.59B
Country Group Develop (CGD) -- /  -- -- /  -- 6.53B
Thai Solar Energy (TSE) -- /  -- -- /  -- 6.06B
Lanna Resources (LANNA) -- /  -- -- /  -- 5.93B
Thai Reinsurance (THRE) 0.01 /  -- 1.00B /  -- 5.82B
Sahamitr Pressure (SMPC) -- /  -- -- /  -- 5.62B
Amanah Leasing (AMANAH) 0.08 /  -- 167.4M /  -- 5.37B
Namyong Terminal (NYT) -- /  -- -- /  -- 5.26B
Beauty Community (BEAUTY) -- /  -- -- /  -- 5.00B
Loxley PCL (LOXLEY) -- /  -- -- /  -- 4.98B
Eastern Printing (EP) -- /  -- -- /  -- 4.94B
Thitikorn (TK) 0.2 /  -- 538.7M /  -- 4.93B
WICE Logistics (WICE) 0.09 /  -- -- /  -- 4.92B
Advanced Info Tech (AIT) 0.59 /  -- 1.82B /  -- 4.52B
Tipco Foods (TIPCO) -- /  -- -- /  -- 4.51B
Samart Telcoms (SAMTEL) -0.13 /  -- -- /  -- 4.30B
Samart Digital (SDC) 0.00 /  -- 98.88M /  -- 3.96B
Ekachai Medical (EKH) -- /  -- -- /  -- 3.72B
Master Ad (MACO) -- /  -- -- /  -- 3.63B
Ladprao Hospital (LPH) 0.05 /  -- 475.9M /  -- 3.60B
Seafco (SEAFCO) -- /  -- -- /  -- 3.43B
Thai Nippon Rubber (TNR) 0.11 /  -- 434.1M /  -- 3.39B
Interlink Communication (ILINK) 0.02 /  -- -- /  -- 3.28B
Scan Inter (SCN) 0.00 /  -- -- /  -- 3.24B
Pylon (PYLON) -- /  -- -- /  -- 3.19B
ALT Telecom (ALT) -0.03 /  -- 213.5M /  -- 3.12B
Syntec Construct (SYNTEC) -- /  -- -- /  -- 3.09B
DCON Products (DCON) -- /  -- -- /  -- 3.02B
Bangkok Ranch (BR) -0.24 /  -- 1.72B /  -- 2.65B
MFEC (MFEC) -- /  -- -- /  -- 2.65B
Interhides (IHL) 0.01 /  -- -- /  -- 2.61B
Bangkok Dec-Con (BKD) 0.02 /  -- 83.25M /  -- 2.54B
Thiensurat (TSR) -- /  -- -- /  -- 2.52B
Asefa (ASEFA) 0.17 /  -- -- /  -- 2.46B
Asian Phytoceuticals (APCO) -- /  -- -- /  -- 2.26B
Thaire Life Assurance (THREL) 0.05 /  -- 525.5M /  -- 2.12B
Kulthorn Kirby (KKC) -- /  -- -- /  -- 1.98B
Internet Thailand (INET) -- /  -- -- /  -- 1.93B
Malee Group (MALEE) -- /  -- -- /  -- 1.93B
Seafresh Industry (CFRESH) -- /  -- -- /  -- 1.83B
FN Factory Outlet (FN) -- /  -- -- /  -- 1.82B
TWZ (TWZ) -- /  -- -- /  -- 1.79B
Synergetic Auto Performance (ASAP) -0.04 /  -- 869.3M /  -- 1.74B
SCI Electric (SCI) -0.03 /  -- -- /  -- 1.67B
Premier Tech (PT) -0.01 /  -- 397.4M /  -- 1.65B
Golden Lime (SUTHA) -- /  -- -- /  -- 1.53B
SVOA (SVOA) -- /  -- -- /  -- 1.48B
IFS Capital (IFS) -- /  -- -- /  -- 1.33B
Siam Steel Intl (SIAM) -- /  -- -- /  -- 1.14B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email