
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0.9997 | 0.9999 | 1.0009 | 0.9992 | -0.02% | 328.02M | 15:55:59 | ||
USDT/USD | Kraken | 0.9996 | 1.0002 | 1.0012 | 0.9994 | -0.06% | 180.55M | 15:55:47 | ||
USDT/USD | Bitfinex | 0.9999 | 0.9995 | 1.0010 | 0.9991 | +0.04% | 133.96M | 15:55:57 | ||
USDT/TRY | BTCTurk | 8.173 | 8.073 | 8.200 | 8.000 | +1.24% | 98.19M | 15:56:06 | ||
USDT/TRY | Paribu | 8.17 | 8.10 | 8.23 | 8.01 | +0.89% | 80.52M | 15:55:01 | ||
USDT/TRY | Thodex | 8.22 | 8.05 | 8.25 | 7.90 | +2.19% | 54.40M | 15:56:09 | ||
USDT/USD | Bittrex | 0.9989 | 1.0006 | 1.0050 | 0.9860 | -0.17% | 9.87M | 15:55:37 | ||
USDT/THB | Bitkub | 33.050 | 32.840 | 33.180 | 32.700 | +0.64% | 9.07M | 15:55:53 | ||
USDT/TRY | Vebitcoin | 8.02 | 8.09 | 8.12 | 7.98 | -0.87% | 4.45M | 15:43:08 | ||
USDT/USD | Exmo | 1.0000 | 1.0005 | 1.0010 | 1.0000 | -0.05% | 3.64M | 15:56:07 | ||
USDT/THB | Satang Pro | 32.990 | 33.000 | 33.120 | 32.670 | -0.03% | 1.10M | 15:37:17 | ||
USDT/RUB | Exmo | 70.770 | 70.081 | 71.230 | 69.700 | +0.98% | 937.43K | 15:56:07 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin TRY Index | Investing.com | 508,333 | 506,255 | 523,003 | 502,000 | +0.41% | 280.85M | 15:56:07 | ||
BTC/TRY | Vebitcoin | 508,333 | 506,255 | 999,999 | 502,000 | +0.41% | 280.85M | 15:53:08 | ||
Bitcoin | Investing.com | 62,049.5 | 63,028.5 | 64,778.0 | 61,366.3 | -1.55% | 126.63K | 15:55:36 | ||
BTC/USD | Binance | 62,040.8 | 63,017.9 | 64,854.0 | 61,301.0 | -1.55% | 81.07K | 15:55:08 | ||
BTC/USD | Coinbase Pro | 62,037.3 | 63,063.7 | 62,037.3 | 62,037.3 | -1.63% | 21.29K | 15:55:43 | ||
Bitcoin Euro Index | Investing.com | 51,969.4 | 52,751.5 | 54,224.8 | 51,428.1 | -1.48% | 14.12K | 15:56:01 | ||
Bitcoin KRW Index | Investing.com | 80,021,773 | 80,759,424 | 81,669,946 | 79,289,439 | -0.91% | 14.11K | 15:56:01 | ||
Bitcoin JPY Index | Investing.com | 6,773,373 | 6,877,781 | 7,054,034 | 6,704,197 | -1.52% | 13.25K | 15:56:07 | ||
BTC/USD | Bitfinex | 62,048.0 | 63,013.3 | 64,829.0 | 61,306.0 | -1.53% | 11.17K | 15:55:38 | ||
BTC/KRW | Upbit | 80,206,000 | 80,963,000 | 81,994,000 | 79,500,000 | -0.94% | 9.66K | 15:55:58 | ||
BTC/JPY | bitFlyer | 6,772,000 | 6,880,360 | 6,772,000 | 6,772,000 | -1.57% | 7.29K | 15:56:07 | ||
BTC/USD | BitStamp | 62,069.5 | 63,054.8 | 64,895.2 | 61,327.0 | -1.56% | 5.45K | 15:55:46 | ||
BTC/USD | Kraken | 62,047.5 | 63,074.9 | 64,900.0 | 61,315.0 | -1.63% | 5.35K | 15:55:44 | ||
BTC/EUR | Kraken | 51,942.6 | 52,715.6 | 54,180.0 | 51,417.0 | -1.47% | 5.20K | 15:56:02 | ||
BTC/JPY | QUOINE | 6,778,619 | 6,846,251 | 7,058,193 | 6,702,059 | -0.99% | 4.56K | 15:56:08 | ||
BTC/EUR | Binance | 52,039.0 | 52,808.5 | 54,296.8 | 51,410.0 | -1.46% | 4.50K | 15:55:58 | ||
BTC/KRW | Coinone | 79,622,000 | 80,600,000 | 81,692,000 | 78,732,000 | -1.21% | 3.76K | 15:56:07 | ||
BTC/CNY | TOPBTC | 429,377.75 | 435,776.50 | 446,980.56 | 425,366.18 | -1.47% | 3.02K | 15:56:08 | ||
Bitcoin CNY Index | Investing.com | 429,394 | 435,775 | 446,981 | 425,366 | -1.46% | 3.02K | 15:56:03 | ||
BTC/EUR | BitStamp | 51,917.0 | 52,726.9 | 54,203.4 | 51,300.0 | -1.54% | 2.29K | 15:56:08 | ||
BTC/EUR | Coinbase Pro | 51,952.6 | 52,730.9 | 51,952.6 | 51,952.6 | -1.48% | 2.12K | 15:56:07 | ||
BTC/USD | Poloniex | 62,093.0 | 63,005.6 | 64,970.0 | 61,347.8 | -1.45% | 1.67K | 15:55:45 | ||
BTC/JPY | BTCBOX | 6,768,512 | 6,860,010 | 7,051,197 | 6,700,939 | -1.33% | 1.27K | 15:56:07 | ||
Bitcoin GBP Index | Investing.com | 45,166.6 | 45,976.2 | 47,162.8 | 44,674.6 | -1.76% | 1.19K | 15:55:41 | ||
BTC/TRY | BTCTurk | 507,870 | 508,154 | 524,950 | 504,000 | +0.77% | 1.03K | 15:56:06 | ||
BTC/GBP | Coinbase Pro | 45,196.0 | 45,950.0 | 45,196.0 | 45,196.0 | -1.64% | 0.98K | 15:56:07 | ||
Bitcoin BRL Index | Investing.com | 357,074 | 362,935 | 377,082 | 353,773 | -1.61% | 0.98K | 15:56:01 | ||
Bitcoin PLN Index | Investing.com | 235,499.9 | 239,881.8 | 245,000.0 | 234,000.0 | -1.83% | 0.96K | 15:55:47 | ||
BTC/PLN | BitBay | 235,499.9 | 239,881.8 | 245,000.0 | 234,000.0 | -1.83% | 0.96K | 15:56:00 | ||
BTC/BITCNY | CoinTiger | 417,194 | 423,885 | 434,711 | 412,537 | -1.58% | 0.86K | 15:56:08 | ||
BTC/KRW | Bithumb | 79,725,000 | 80,600,000 | 81,000,000 | 79,052,000 | -1.09% | 0.68K | 15:56:04 | ||
Bitcoin ZAR Index | Investing.com | 934,388 | 947,881 | 979,098 | 922,000 | -1.42% | 0.65K | 15:56:05 | ||
BTC/ZAR | Luno | 930,009 | 947,881 | 930,009 | 930,009 | -1.89% | 0.65K | 15:56:08 | ||
BTC/USD | itBit | 62,063.0 | 63,073.5 | 64,910.0 | 61,316.3 | -1.60% | 0.63K | 15:55:45 | ||
BTC/TRY | Paribu | 504,669 | 510,060 | 525,000 | 501,501 | -1.06% | 0.58K | 15:55:00 | ||
BTC/BRL | Binance | 357,106 | 363,563 | 375,418 | 352,785 | -1.78% | 0.47K | 15:56:03 | ||
Bitcoin AUD Index | Investing.com | 80,741.4 | 82,919.2 | 84,747.2 | 79,901.0 | -2.63% | 0.45K | 15:55:45 | ||
Bitcoin THB Index | Investing.com | 2,049,269 | 2,074,650 | 2,129,999 | 2,031,549 | -1.22% | 0.32K | 15:55:09 | ||
BTC/THB | Bitkub | 2,050,000 | 2,074,990 | 2,129,999 | 2,030,009 | -1.20% | 0.30K | 15:56:08 | ||
BTC/BRL | MercadoBitcoin | 357,998.7 | 362,500.0 | 380,000.0 | 353,684.1 | -1.24% | 0.28K | 15:56:07 | ||
BTC/MYR | Luno | 278,001 | 275,954 | 278,001 | 278,001 | +0.74% | 0.24K | 15:54:45 | ||
Bitcoin MYR Index | Investing.com | 278,001.0 | 275,954.0 | 299,000.0 | 270,000.0 | +0.74% | 0.24K | 15:54:48 | ||
BTC/AUD | BTC Markets | 80,752.1 | 82,648.5 | 84,823.0 | 80,000.0 | -2.29% | 0.24K | 15:56:05 | ||
Bitcoin IDR Index | Investing.com | 922,777,135 | 931,692,736 | 955,323,588 | 916,946,631 | -0.96% | 0.22K | 15:56:01 | ||
BTC/IDR | BTC Indonesia | 923,097,000 | 930,273,024 | 955,259,000 | 916,869,000 | -0.77% | 0.21K | 15:56:04 | ||
BTC/GBP | Kraken | 45,237.1 | 46,026.2 | 47,147.4 | 44,735.0 | -1.71% | 0.20K | 15:56:08 | ||
BTC/NZD | Independent Reserve | 87,280.69 | 90,174.73 | 91,636.61 | 86,210.49 | -3.21% | 0.20K | 15:56:07 | ||
BTC/AUD | Independent Reserve | 80,670.00 | 83,201.81 | 84,728.79 | 79,680.85 | -3.04% | 0.20K | 15:56:05 | ||
Bitcoin MXN Index | Investing.com | 1,245,160 | 1,264,455 | 1,298,411 | 1,231,635 | -1.53% | 0.16K | 15:56:07 | ||
BTC/MXN | Bitso | 1,245,160 | 1,264,233 | 1,298,411 | 1,231,498 | -1.51% | 0.16K | 15:56:08 | ||
BTC/BRL | NovaDAX | 359,115 | 362,772 | 378,545 | 354,475 | -1.01% | 0.14K | 15:56:08 | ||
BTC/JPY | Zaif | 6,760,000 | 6,867,255 | 7,044,985 | 6,706,015 | -1.56% | 0.13K | 15:55:54 | ||
Bitcoin CAD Index | Investing.com | 77,529.1 | 78,889.0 | 81,025.8 | 76,795.6 | -1.72% | 0.09K | 15:55:29 | ||
BTC/CAD | Kraken | 77,552.9 | 78,875.9 | 81,000.0 | 76,783.1 | -1.68% | 0.08K | 15:56:07 | ||
BTC/USDT | Exmo | 62,086.6 | 63,005.6 | 64,760.1 | 61,500.0 | -1.46% | 0.08K | 15:56:07 | ||
Bitcoin CHF Index | Investing.com | 57,580.6 | 58,215.4 | 59,898.0 | 56,703.9 | -1.09% | 0.07K | 15:55:48 | ||
BTC/NGN | Luno | 44,519,001 | 45,489,000 | 44,519,001 | 44,519,001 | -2.13% | 0.07K | 15:55:56 | ||
BTC/CHF | Kraken | 57,580.6 | 58,215.4 | 59,898.0 | 56,703.9 | -1.09% | 0.07K | 15:56:08 | ||
BTC/XRP | CoinField | 36,416.9954 | 34,649.0391 | 38,914.4820 | 32,926.1746 | +5.10% | 0.05K | 15:56:03 | ||
BTC/BRL | BitcoinTrade | 354,000.0 | 362,900.0 | 380,000.0 | 352,780.0 | -2.45% | 0.04K | 15:54:44 | ||
BTC/BRL | Coinext | 353,080.79 | 361,999.38 | 372,696.65 | 363,000.03 | -2.46% | 0.04K | 15:50:15 | ||
Bitcoin RUB Index | Investing.com | 4,386,729 | 4,418,416 | 4,557,936 | 4,360,752 | -0.72% | 0.02K | 15:55:34 | ||
BTC/RUB | Exmo | 4,386,729 | 4,418,416 | 4,540,080 | 4,360,752 | -0.72% | 0.02K | 15:56:07 | ||
BTC/THB | Satang Pro | 2,039,000 | 2,068,888 | 2,160,000 | 2,039,000 | -1.44% | 0.02K | 15:53:33 | ||
BTC/UAH | Exmo | 1,718,699 | 1,743,293 | 1,794,533 | 1,704,180 | -1.41% | 0.02K | 15:56:07 | ||
BTC/IDR | Luno | 918,002,000 | 940,147,968 | 918,002,000 | 918,002,000 | -2.36% | 0.01K | 15:55:05 | ||
BTC/AUD | Luno | 81,800.0 | 82,423.8 | 81,800.0 | 81,800.0 | -0.76% | 0.01K | 15:51:38 | ||
Bitcoin SGD Index | Investing.com | 83,136.4 | 85,073.5 | 87,195.2 | 83,016.6 | -2.28% | 0.01K | 15:32:19 | ||
BTC/CAD | CoinField | 77,329.56 | 79,011.37 | 81,214.59 | 76,897.73 | -2.13% | 0.01K | 15:56:07 | ||
BTC/SGD | Luno | 83,500.1 | 84,669.0 | 83,500.1 | 83,500.1 | -1.38% | 0.01K | 15:36:33 | ||
BTC/UGX | Luno | 221,893,000 | 227,814,000 | 221,893,000 | 221,893,000 | -2.60% | 0.01K | 15:54:55 | ||
BTC/SGD | QUOINE | 82,500.0 | 84,120.0 | 86,752.3 | 82,015.0 | -1.93% | 0.00K | 15:56:05 | ||
BTC/CHF | Bitci.com | 55,166.6 | 55,248.5 | 55,477.7 | 53,844.8 | -0.15% | 0.00K | 17:14:03 | ||
BTC/SAR | Synthetic | 232,689.2 | 236,330.1 | 242,930.6 | 230,140.2 | -1.54% | 0 | 15:55:32 | ||
BTC/SEK | Synthetic | 525,152 | 536,275 | 549,819 | 519,442 | -2.07% | 0 | 15:55:32 | ||
BTC/XAU | Synthetic | 35.7324 | 36.1150 | 37.1288 | 35.3334 | -1.06% | 0 | 15:55:30 | ||
BTC/ILS | Synthetic | 203,559.2 | 207,367.8 | 212,906.8 | 201,326.3 | -1.84% | 0 | 15:55:33 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 20:00:01 | ||
BTC/HKD | QUOINE | 487,358 | 489,666 | 504,548 | 477,610 | -0.47% | 0 | 15:56:05 | ||
Bitcoin INR Index | Investing.com | 4,657,071 | 4,743,237 | 4,868,880 | 4,606,056 | -1.82% | 0 | 15:55:36 | ||
BTC/MYR | Synthetic | 256,150.1 | 260,543.4 | 267,427.6 | 253,344.1 | -1.69% | 0 | 15:55:33 | ||
BTC/ARS | Bitex.la | 9,500,000.00 | 9,568,000.00 | 9,766,582.17 | 9,345,000.00 | -0.71% | 0 | 15:55:51 | ||
BTC/VND | Synthetic | 1,431,121,625 | 1,453,252,608 | 1,495,453,496 | 1,416,616,663 | -1.52% | 0 | 15:55:33 | ||
Bitcoin HKD Index | Investing.com | 487,358 | 488,391 | 501,702 | 486,194 | -0.21% | 0 | 15:14:59 | ||
BTC/RUB | CEX.IO | 4,745,380 | 4,861,851 | 4,955,849 | 4,730,393 | -2.40% | 0 | 15:56:06 | ||
BTC/INR | Synthetic | 4,657,071 | 4,743,237 | 4,868,880 | 4,606,056 | -1.82% | 0 | 15:55:32 | ||
BTC/MXN | Synthetic | 1,245,516 | 1,267,113 | 1,302,554 | 1,232,240 | -1.70% | 0 | 15:55:32 | ||
BTC/PLN | Exmo | 243,730.0 | 208,563.5 | 243,730.0 | 227,252.0 | +16.86% | 0 | 15:56:07 | ||
Bitcoin VND Index | Investing.com | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0% | 0 | 20:00:03 | ||
Bitcoin ILS Index | Investing.com | 203,559.2 | 207,367.8 | 212,906.8 | 201,326.3 | -1.84% | 0 | 15:55:35 | ||
Bitcoin SEK Index | Investing.com | 525,152 | 536,275 | 549,819 | 519,442 | -2.07% | 0 | 15:55:37 | ||
Bitcoin SAR Index | Investing.com | 232,689.2 | 236,330.1 | 242,930.6 | 230,140.2 | -1.54% | 0 | 15:55:33 | ||
BTC/ZAR | Synthetic | 892,850 | 914,723 | 938,499 | 884,352 | -2.39% | 0 | 15:55:32 | ||
BTC/ETH | Synthetic | 26.57 | 27.41 | 27.69 | 26.49 | -3.08% | 15:54:54 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum TRY Index | Investing.com | 18,866.1 | 18,380.1 | 19,400.0 | 18,493.0 | +2.64% | 27.74M | 15:56:05 | ||
ETH/TRY | Vebitcoin | 18,866.00 | 18,380.00 | 19,400.00 | 18,147.00 | +3.96% | 27.72M | 15:53:10 | ||
Ethereum | Investing.com | 2,333.97 | 2,297.90 | 2,397.49 | 2,281.49 | +1.57% | 1.10M | 15:55:45 | ||
ETH/USD | IDCM | 2,335.40 | 2,265.65 | 2,400.23 | 2,268.28 | +3.08% | 1.01M | 15:56:09 | ||
ETH/USD | Binance | 2,335.64 | 2,298.26 | 2,400.00 | 2,267.90 | +1.63% | 904.83K | 15:56:04 | ||
Ethereum BTC Index | Investing.com | 0.037640 | 0.036472 | 0.037743 | 0.036087 | +3.20% | 390.23K | 15:56:01 | ||
ETH/BTC | IDCM | 0.037637 | 0.036153 | 0.037745 | 0.036043 | +4.10% | 348.70K | 15:56:06 | ||
Ethereum KRW Index | Investing.com | 3,011,539 | 2,943,282 | 3,043,315 | 2,902,824 | +2.32% | 170.57K | 15:56:05 | ||
Ethereum EUR index | Investing.com | 1,955.19 | 1,924.08 | 2,002.91 | 1,910.32 | +1.62% | 168.75K | 15:56:03 | ||
ETH/KRW | Upbit | 3,019,000 | 2,945,000 | 3,050,000 | 2,890,000 | +2.51% | 116.13K | 15:56:00 | ||
ETH/USD | Bibox | 2,336.02 | 2,297.10 | 2,400.00 | 2,255.65 | +1.69% | 108.88K | 15:55:58 | ||
ETH/USD | Bitfinex | 2,335.80 | 2,297.40 | 2,400.20 | 2,268.00 | +1.67% | 82.01K | 15:55:57 | ||
ETH/EUR | Binance | 1,957.35 | 1,925.92 | 2,006.06 | 1,900.29 | +1.63% | 67.42K | 15:56:01 | ||
ETH/EUR | Kraken | 1,953.74 | 1,923.77 | 2,000.00 | 1,911.71 | +1.56% | 51.17K | 15:56:03 | ||
ETH/KRW | Coinone | 2,994,000 | 2,939,000 | 3,030,000 | 2,839,000 | +1.87% | 34.08K | 15:56:08 | ||
ETH/EUR | Coinbase Pro | 1,953.66 | 1,922.25 | 1,953.66 | 1,953.66 | +1.63% | 29.06K | 15:56:08 | ||
ETH/BTC | TOKOK | 0.037639 | 0.036469 | 0.037739 | 0.036049 | +3.21% | 23.86K | 15:56:08 | ||
ETH/EUR | BitStamp | 1,950.86 | 1,920.97 | 2,004.68 | 1,897.05 | +1.56% | 21.11K | 15:56:08 | ||
ETH/TRY | BTCTurk | 19,079.0 | 18,522.0 | 19,495.0 | 18,427.0 | +3.01% | 14.54K | 15:56:07 | ||
ETH/BITCNY | CoinTiger | 15,701.5 | 15,465.5 | 16,102.3 | 15,273.2 | +1.53% | 14.45K | 15:56:08 | ||
ETH/GBP | Coinbase Pro | 1,699.98 | 1,674.62 | 1,699.98 | 1,699.98 | +1.51% | 13.93K | 15:56:06 | ||
ETH/KRW | ProBit Exchange | 2,996,000 | 2,942,000 | 3,029,000 | 422,800 | +1.84% | 13.81K | 15:56:09 | ||
Ethereum JPY Index | Investing.com | 253,909 | 250,380 | 261,236 | 248,748 | +1.41% | 13.43K | 15:56:05 | ||
ETH/BTC | Poloniex | 0.037639 | 0.036466 | 0.037723 | 0.036040 | +3.22% | 11.88K | 15:55:48 | ||
ETH/JPY | QUOINE | 254,654 | 247,543 | 261,697 | 247,071 | +2.87% | 7.45K | 15:56:04 | ||
ETH/KRW | Bithumb | 2,995,000 | 2,938,000 | 3,032,000 | 2,957,000 | +1.94% | 6.57K | 15:56:05 | ||
ETH/BTC | Coinbene | 0.037640 | 0.036469 | 0.037739 | 0.036049 | +3.21% | 5.61K | 15:56:08 | ||
ETH/TRY | Paribu | 19,000.00 | 18,620.00 | 19,730.00 | 18,330.01 | +2.04% | 5.55K | 15:55:00 | ||
ETH/JPY | Bitfinex | 253,140 | 250,570 | 261,240 | 247,347 | +1.03% | 4.58K | 15:55:57 | ||
ETH/DAI | HitBTC | 2,333.44 | 2,297.05 | 2,398.47 | 2,267.50 | +1.58% | 4.13K | 15:56:06 | ||
ETH/GBP | Bitfinex | 1,686.00 | 1,670.00 | 1,741.70 | 1,649.18 | +0.96% | 3.92K | 15:55:57 | ||
ETH/BRL | MercadoBitcoin | 13,497.92 | 13,329.92 | 14,290.00 | 13,151.42 | +1.26% | 3.81K | 15:56:08 | ||
Ethereum THB Index | Investing.com | 77,196.5 | 75,491.3 | 78,803.8 | 75,145.7 | +2.26% | 3.73K | 15:56:05 | ||
ETH/USD | Bilaxy | 2,336.65 | 2,298.95 | 2,440.00 | 2,268.64 | +1.64% | 3.69K | 15:56:07 | ||
ETH/THB | Bitkub | 77,238.5 | 75,500.1 | 78,881.9 | 74,650.0 | +2.30% | 3.51K | 15:56:08 | ||
Ethereum AUD Index | Investing.com | 3,017.41 | 3,002.39 | 3,139.19 | 2,997.09 | +0.50% | 2.92K | 15:55:33 | ||
ETH/AUD | BTC Markets | 3,017.28 | 3,002.47 | 3,139.49 | 2,962.06 | +0.49% | 2.87K | 15:56:07 | ||
Ethereum IDR Index | Investing.com | 34,688,113 | 33,703,636 | 35,426,479 | 33,604,525 | +2.92% | 2.74K | 15:55:38 | ||
ETH/IDR | BTC Indonesia | 34,690,000 | 33,700,000 | 35,430,000 | 33,450,000 | +2.94% | 2.70K | 15:55:45 | ||
Ethereum PLN Index | Investing.com | 8,842.20 | 8,720.99 | 9,089.95 | 8,693.43 | +1.39% | 2.26K | 15:54:40 | ||
ETH/PLN | BitBay | 8,842.20 | 8,720.99 | 9,089.95 | 8,640.02 | +1.39% | 2.25K | 15:56:08 | ||
Ethereum ZAR Index | Investing.com | 35,000.0 | 34,486.0 | 36,400.0 | 34,302.0 | +1.49% | 2.08K | 15:56:01 | ||
ETH/ZAR | Luno | 35,000.0 | 34,486.0 | 35,000.0 | 35,000.0 | +1.49% | 2.08K | 15:55:57 | ||
Ethereum MYR Index | Investing.com | 10,471.00 | 9,968.00 | 11,000.00 | 9,998.00 | +5.05% | 1.96K | 15:55:23 | ||
ETH/MYR | Luno | 10,471.00 | 9,968.00 | 10,471.00 | 10,471.00 | +5.05% | 1.96K | 15:55:19 | ||
ETH/GBP | Kraken | 1,699.00 | 1,682.85 | 1,744.83 | 1,665.00 | +0.96% | 1.54K | 15:55:47 | ||
Ethereum MXN Index | Investing.com | 46,897.0 | 46,091.8 | 48,033.3 | 45,780.7 | +1.75% | 1.52K | 15:55:41 | ||
ETH/MXN | Bitso | 46,897.0 | 46,097.3 | 48,033.3 | 45,520.8 | +1.73% | 1.52K | 15:56:08 | ||
ETH/JPY | Zaif | 252,450 | 248,995 | 259,795 | 246,055 | +1.39% | 1.36K | 15:55:58 | ||
Ethereum CAD Index | Investing.com | 2,916.48 | 2,878.68 | 2,997.04 | 2,863.66 | +1.31% | 1.05K | 15:55:18 | ||
ETH/CAD | Kraken | 2,916.75 | 2,877.07 | 2,999.00 | 2,835.52 | +1.38% | 0.88K | 15:56:08 | ||
ETH/RUB | Exmo | 165,028.1 | 161,000.0 | 168,300.7 | 159,849.1 | +2.50% | 0.37K | 15:56:05 | ||
Ethereum RUB Index | Investing.com | 165,028.1 | 161,000.0 | 168,298.2 | 160,105.0 | +2.50% | 0.37K | 15:55:42 | ||
ETH/UAH | Exmo | 64,502.8 | 63,553.5 | 66,365.1 | 63,249.7 | +1.49% | 0.35K | 15:55:42 | ||
ETH/LTC | Exmo | 8.8325 | 8.5844 | 8.9800 | 8.2888 | +2.89% | 0.32K | 15:56:01 | ||
ETH/THB | Satang Pro | 76,506.0 | 75,394.0 | 79,000.0 | 75,324.0 | +1.47% | 0.21K | 15:53:33 | ||
ETH/SGD | QUOINE | 3,154.85 | 3,044.49 | 3,219.65 | 3,040.00 | +3.62% | 0.20K | 15:56:04 | ||
ETH/XRP | CoinField | 1,365.9531 | 1,269.2760 | 1,436.6455 | 1,216.4898 | +7.62% | 0.18K | 15:56:05 | ||
ETH/BRL | Coinext | 13,319.99 | 13,299.88 | 13,750.00 | 13,220.00 | +0.15% | 0.18K | 15:50:17 | ||
ETH/CAD | CoinField | 2,915.07 | 2,891.99 | 2,990.00 | 2,873.19 | +0.80% | 0.17K | 15:55:46 | ||
ETH/NGN | Luno | 1,698,000 | 1,647,100 | 1,698,000 | 1,698,000 | +3.09% | 0.16K | 15:55:10 | ||
ETH/BRL | NovaDAX | 13,366.00 | 13,174.77 | 14,000.00 | 13,120.00 | +1.45% | 0.15K | 15:56:08 | ||
ETH/CHF | Bitci.com | 1,980.04 | 1,962.12 | 2,005.61 | 1,919.05 | +0.91% | 0.08K | 18:33:56 | ||
ETH/IDR | Luno | 34,575,000 | 34,500,000 | 34,575,000 | 34,575,000 | +0.22% | 0.05K | 15:48:05 | ||
ETH/JPY | Kraken | 252,708 | 249,773 | 261,120 | 249,251 | +1.18% | 0.04K | 15:56:04 | ||
ETH/AUD | Luno | 3,026.32 | 3,000.00 | 3,026.32 | 3,026.32 | +0.88% | 0.03K | 15:56:07 | ||
ETH/AUD | QUOINE | 3,022.84 | 2,973.22 | 3,141.52 | 2,962.98 | +1.67% | 0.03K | 15:56:09 | ||
Ethereum HKD Index | Investing.com | 18,277.041 | 17,732.084 | 18,593.227 | 17,810.702 | +3.07% | 0.01K | 15:15:58 | ||
ETH/HKD | QUOINE | 18,277.0 | 17,645.5 | 18,712.3 | 17,602.9 | +3.58% | 0.01K | 15:56:08 | ||
Ethereum SAR Index | Investing.com | 8,760.91 | 8,619.30 | 8,994.17 | 8,564.42 | +1.64% | 0 | 15:55:34 | ||
Ethereum CNY Index | Investing.com | 15,201.6 | 15,040.3 | 15,680.6 | 14,936.7 | +1.07% | 0 | 15:54:59 | ||
ETH/SEK | Synthetic | 19,772.3 | 19,558.7 | 20,367.3 | 19,411.7 | +1.09% | 0 | 15:55:32 | ||
ETH/PLN | Exmo | 9,474.97 | 7,500.86 | 9,475.00 | 7,735.00 | +26.32% | 0 | 13:32:27 | ||
ETH/PHP | QUOINE | 11,974.0 | 11,974.0 | 122,096.0 | 112,799.0 | 0% | 0 | 15:56:05 | ||
ETH/INR | Synthetic | 175,342.0 | 172,992.6 | 180,101.7 | 171,635.4 | +1.36% | 0 | 15:55:32 | ||
ETH/ZAR | Synthetic | 33,616.4 | 33,361.2 | 34,671.5 | 33,107.2 | +0.76% | 0 | 15:55:32 | ||
ETH/MXN | Synthetic | 46,894.5 | 46,213.4 | 48,148.8 | 45,834.7 | +1.47% | 0 | 15:55:32 | ||
ETH/SAR | Synthetic | 8,760.91 | 8,619.30 | 8,994.17 | 8,564.42 | +1.64% | 0 | 15:55:32 | ||
ETH/ILS | Synthetic | 7,664.14 | 7,563.00 | 7,877.09 | 7,514.84 | +1.34% | 0 | 15:55:33 | ||
Ethereum VND Index | Investing.com | 53,912,416 | 53,017,184 | 55,341,219 | 52,668,397 | +1.69% | 0 | 15:55:33 | ||
ETH/MYR | Synthetic | 9,644.23 | 9,502.39 | 9,901.05 | 9,429.54 | +1.49% | 0 | 15:55:33 | ||
ETH/VND | Synthetic | 53,912,416 | 53,017,184 | 55,341,219 | 52,668,397 | +1.69% | 0 | 15:55:33 | ||
Ethereum INR Index | Investing.com | 175,342.0 | 172,992.6 | 180,101.7 | 171,635.4 | +1.36% | 0 | 15:55:37 | ||
ETH/XAU | Synthetic | 1.34535 | 1.31717 | 1.37575 | 1.30643 | +2.14% | 0 | 15:55:30 | ||
Ethereum SEK Index | Investing.com | 19,772.3 | 19,558.7 | 20,367.3 | 19,411.7 | +1.09% | 0 | 15:55:32 | ||
Ethereum ILS Index | Investing.com | 7,664.14 | 7,563.00 | 7,877.09 | 7,514.84 | +1.34% | 0 | 15:55:38 | ||
ETH/CNY | Synthetic | 15,201.6 | 15,040.3 | 15,680.6 | 14,936.7 | +1.07% | 15:54:53 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 1.71823 | 1.82621 | 1.96332 | 1.57032 | -5.91% | 3.76B | 15:55:50 | ||
XRP/USD | Binance | 1.71757 | 1.82556 | 1.96689 | 1.56001 | -5.92% | 2.24B | 15:55:36 | ||
XRP KRW Index | Investing.com | 2,221.93 | 2,343.55 | 2,481.52 | 2,044.01 | -5.19% | 1.77B | 15:56:08 | ||
XRP/KRW | Upbit | 2,225.00 | 2,270.00 | 2,495.00 | 2,035.00 | -1.98% | 1.51B | 15:55:58 | ||
XRP/USD | Huobi | 1.71976 | 1.82718 | 1.96573 | 1.56251 | -5.88% | 1.01B | 15:55:41 | ||
XRP BTC Index | Investing.com | 0.00002768 | 0.00002898 | 0.00003052 | 0.00002508 | -4.49% | 729.09M | 15:55:41 | ||
XRP/BTC | Binance | 0.00002767 | 0.00002898 | 0.00003057 | 0.00002479 | -4.52% | 610.60M | 15:56:07 | ||
XRP TRY Index | Investing.com | 13.88627 | 14.75948 | 15.65533 | 12.57480 | -5.92% | 329.35M | 15:56:09 | ||
XRP/USD | OKEx | 1.71793 | 1.82690 | 1.96708 | 1.56080 | -5.96% | 309.44M | 15:55:47 | ||
XRP JPY Index | Investing.com | 187.148 | 199.094 | 214.179 | 171.036 | -6.00% | 304.75M | 15:56:07 | ||
XRP/JPY | Bitbank | 187.125 | 199.051 | 214.835 | 170.250 | -5.99% | 255.21M | 15:56:08 | ||
XRP EUR index | Investing.com | 1.43795 | 1.52868 | 1.64155 | 1.14868 | -5.93% | 216.69M | 15:56:07 | ||
XRP/USD | BitStamp | 1.71827 | 1.82817 | 1.96695 | 1.56077 | -6.01% | 195.43M | 15:55:59 | ||
XRP/TRY | BTCTurk | 14.03800 | 14.73000 | 15.85000 | 11.76100 | -4.70% | 183.90M | 15:56:09 | ||
XRP/KRW | Coinone | 2,204.00 | 2,338.00 | 2,476.00 | 1,999.00 | -5.73% | 155.80M | 15:56:02 | ||
XRP/BTC | HitBTC | 0.00002769 | 0.00002901 | 0.00003057 | 0.00002490 | -4.55% | 118.34M | 15:56:07 | ||
XRP/EUR | Kraken | 1.43913 | 1.52835 | 1.64299 | 1.31160 | -5.84% | 111.15M | 15:56:06 | ||
XRP/EUR | BitStamp | 1.43654 | 1.52921 | 1.64167 | 0.99711 | -6.06% | 104.13M | 15:56:08 | ||
XRP/TRY | Paribu | 13.880 | 14.770 | 15.900 | 12.450 | -6.03% | 86.59M | 15:55:00 | ||
XRP/KRW | Bithumb | 2,203.00 | 2,338.00 | 2,257.00 | 2,092.00 | -5.77% | 68.95M | 15:56:08 | ||
XRP/TRY | Vebitcoin | 13.414 | 14.800 | 14.900 | 12.000 | -9.36% | 58.33M | 15:53:10 | ||
XRP ETH Index | Investing.com | 0.000736 | 0.000797 | 0.000827 | 0.000683 | -7.64% | 54.88M | 15:56:05 | ||
XRP/JPY | Liquid | 187.654 | 199.343 | 214.461 | 170.000 | -5.86% | 49.32M | 15:56:09 | ||
XRP/ETH | Binance | 0.000736 | 0.000797 | 0.000830 | 0.000677 | -7.64% | 35.51M | 15:55:14 | ||
XRP/KRW | ProBit Exchange | 2,205.00 | 2,330.00 | 2,475.00 | 284.00 | -5.36% | 32.46M | 15:56:06 | ||
XRP AUD Index | Investing.com | 2.22840 | 2.39050 | 2.57990 | 2.01860 | -6.78% | 22.12M | 15:55:54 | ||
XRP/AUD | BTC Markets | 2.22840 | 2.39050 | 2.58000 | 2.01860 | -6.78% | 22.12M | 15:56:08 | ||
XRP THB Index | Investing.com | 56.9224 | 60.1746 | 64.7626 | 51.2673 | -5.40% | 21.69M | 15:56:08 | ||
XRP/THB | Bitkub | 56.95 | 60.18 | 64.80 | 51.10 | -5.37% | 21.14M | 15:56:08 | ||
XRP MYR Index | Investing.com | 7.64510 | 7.97980 | 8.98000 | 6.75000 | -4.19% | 17.11M | 15:55:30 | ||
XRP/MYR | Luno | 7.64510 | 7.97980 | 7.64510 | 7.64510 | -4.19% | 17.11M | 15:55:25 | ||
XRP/ETH | OKEx | 0.000736 | 0.000795 | 0.000830 | 0.000678 | -7.42% | 15.20M | 15:55:48 | ||
XRP IDR Index | Investing.com | 25,695.0 | 26,800.0 | 28,900.0 | 23,645.0 | -4.12% | 14.03M | 15:56:07 | ||
XRP/IDR | BTC Indonesia | 25,695.0 | 26,800.0 | 28,900.0 | 23,645.0 | -4.12% | 14.03M | 15:56:08 | ||
XRP BRL Index | Investing.com | 9.87 | 10.75 | 11.52 | 9.02 | -8.14% | 13.21M | 15:56:02 | ||
XRP/ZAR | Luno | 25.9000 | 27.5900 | 25.9000 | 25.9000 | -6.13% | 12.77M | 15:56:07 | ||
XRP ZAR Index | Investing.com | 25.6500 | 27.5900 | 29.5600 | 22.2000 | -7.03% | 12.77M | 15:55:44 | ||
XRP/BRL | MercadoBitcoin | 9.88 | 10.76 | 11.55 | 8.90 | -8.18% | 12.02M | 15:56:08 | ||
XRP/MXN | Bitso | 34.6356 | 36.6701 | 39.5599 | 31.3011 | -5.55% | 11.40M | 15:56:08 | ||
XRP MXN Index | Investing.com | 34.6361 | 36.8992 | 39.5599 | 31.3011 | -6.13% | 11.40M | 15:56:05 | ||
XRP INR Index | Investing.com | 135.210 | 143.940 | 154.000 | 124.500 | -6.07% | 4.32M | 15:55:19 | ||
XRP/INR | Bitbns | 135.21 | 143.94 | 154.00 | 123.32 | -6.07% | 4.32M | 15:55:15 | ||
XRP/ETH | Bibox | 0.00073416 | 0.00079497 | 0.00082623 | 0.00069030 | -7.65% | 2.13M | 15:56:04 | ||
XRP/ETH | Bittrex | 0.000733 | 0.000794 | 0.000827 | 0.000678 | -7.68% | 2.03M | 15:55:57 | ||
XRP/GBP | CoinField | 1.2344 | 1.3296 | 1.4244 | 1.1383 | -7.16% | 1.85M | 15:56:09 | ||
XRP/NGN | Luno | 1,253.00 | 1,321.00 | 1,253.00 | 1,253.00 | -5.15% | 1.78M | 15:55:55 | ||
XRP RUB Index | Investing.com | 121.828 | 127.952 | 138.000 | 110.675 | -4.79% | 1.71M | 15:55:57 | ||
XRP/RUB | Exmo | 121.372 | 127.952 | 138.000 | 110.675 | -5.14% | 1.71M | 15:56:09 | ||
XRP/EUR | CoinField | 1.4215 | 1.5291 | 1.6405 | 1.3117 | -7.04% | 1.41M | 15:56:08 | ||
XRP/BRL | Coinext | 9.75 | 10.60 | 11.20 | 10.12 | -8.04% | 740.57K | 15:50:25 | ||
XRP/THB | Satang Pro | 55.86 | 60.00 | 64.80 | 51.00 | -6.90% | 549.36K | 15:53:33 | ||
XRP/TRY | Bitci.com | 14.25 | 15.34 | 16.80 | 12.65 | -7.11% | 523.23K | 15:56:08 | ||
XRP/BRL | NovaDAX | 9.88 | 10.49 | 11.30 | 9.00 | -5.85% | 455.00K | 15:56:04 | ||
XRP CAD Index | Investing.com | 2.17170 | 2.27000 | 2.48440 | 2.04010 | -4.33% | 282.33K | 15:54:26 | ||
XRP/CAD | CoinField | 2.1717 | 2.2700 | 2.4844 | 2.0401 | -4.33% | 282.33K | 15:56:07 | ||
XRP/JPY | CoinField | 185.35 | 197.92 | 213.39 | 171.98 | -6.35% | 222.96K | 15:56:04 | ||
XRP/AED | CoinField | 6.2949 | 6.7251 | 7.2098 | 5.7676 | -6.40% | 105.29K | 15:56:10 | ||
XRP/CHF | Bitci.com | 0.9103 | 0.6858 | 1.0300 | 0.6600 | +32.74% | 26.37K | 08:19:03 | ||
XRP/EOS | HitBTC | 0.236841 | 0.243635 | 0.246492 | 0.221772 | -2.79% | 13.03K | 15:56:00 | ||
XRP SEK Index | Investing.com | 14.5624 | 15.5766 | 16.6885 | 13.3686 | -6.51% | 0 | 15:55:33 | ||
XRP VND Index | Investing.com | 39,706.7 | 42,223.0 | 45,315.6 | 36,442.4 | -5.96% | 0 | 15:55:35 | ||
XRP/CNY | Synthetic | 11.2341 | 11.9781 | 12.8414 | 10.3133 | -6.21% | 0 | 15:55:33 | ||
XRP/INR | Synthetic | 129.140 | 137.772 | 147.659 | 118.642 | -6.27% | 0 | 15:55:32 | ||
XRP/ZAR | Synthetic | 24.7586 | 26.5689 | 28.4400 | 22.7914 | -6.81% | 0 | 15:55:32 | ||
XRP/MXN | Synthetic | 34.5380 | 36.8044 | 39.1966 | 31.6568 | -6.16% | 0 | 15:55:32 | ||
XRP/PLN | Synthetic | 6.54285 | 6.98568 | 7.49124 | 6.02305 | -6.34% | 0 | 15:55:32 | ||
XRP/TRY | Synthetic | 13.90757 | 14.87473 | 15.94527 | 12.77104 | -6.50% | 0 | 15:55:32 | ||
XRP/SAR | Synthetic | 6.45244 | 6.86442 | 7.36391 | 5.92223 | -6.00% | 0 | 15:55:32 | ||
XRP/SEK | Synthetic | 14.5624 | 15.5766 | 16.6885 | 13.3686 | -6.51% | 0 | 15:55:33 | ||
XRP/ILS | Synthetic | 5.64467 | 6.02318 | 6.46058 | 5.18228 | -6.28% | 0 | 15:55:33 | ||
XRP/HKD | Synthetic | 13.3614 | 14.2273 | 15.2590 | 12.2649 | -6.09% | 0 | 15:55:33 | ||
XRP HKD Index | Investing.com | 13.3614 | 14.2273 | 15.2590 | 12.2649 | -6.09% | 0 | 15:55:33 | ||
XRP/MYR | Synthetic | 7.10301 | 7.56771 | 8.10737 | 6.51907 | -6.14% | 0 | 15:55:33 | ||
XRP/VND | Synthetic | 39,706.7 | 42,223.0 | 45,315.6 | 36,442.4 | -5.96% | 0 | 15:55:33 | ||
XRP/CAD | Synthetic | 2.15411 | 2.29340 | 2.46148 | 1.98124 | -6.07% | 0 | 15:55:33 | ||
XRP/AUD | Synthetic | 2.22703 | 2.39342 | 2.56184 | 2.05005 | -6.95% | 0 | 15:55:33 | ||
XRP PLN Index | Investing.com | 6.54285 | 6.98568 | 7.49124 | 6.02305 | -6.34% | 0 | 15:55:34 | ||
XRP SAR Index | Investing.com | 6.45244 | 6.86442 | 7.36391 | 5.92223 | -6.00% | 0 | 15:55:36 | ||
XRP ILS Index | Investing.com | 5.64467 | 6.02318 | 6.46058 | 5.18228 | -6.28% | 0 | 15:55:34 | ||
XRP CNY Index | Investing.com | 11.2341 | 11.9781 | 12.8414 | 10.3133 | -6.21% | 0 | 15:55:35 | ||
XRP/TRX | Synthetic | 12.6676 | 11.9482 | 13.0278 | 11.3824 | +6.02% | 15:54:54 | |||
XRP/ARS | Synthetic | 158.11 | 169.54 | 181.87 | 146.35 | -6.74% | 15:54:56 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.116914 | 0.089815 | 0.144229 | 0.092535 | +30.17% | 54.07B | 15:56:01 | ||
DOGE/USD | Binance | 0.116980 | 0.089807 | 0.145396 | 0.088305 | +30.26% | 34.19B | 15:55:50 | ||
DOGE/USD | Huobi | 0.117146 | 0.089796 | 0.145506 | 0.087928 | +30.46% | 14.33B | 15:55:55 | ||
Dogecoin BTC Index | Investing.com | 0.00000187 | 0.00000140 | 0.00000223 | 0.00000144 | +33.62% | 8.77B | 15:56:05 | ||
DOGE/BTC | Binance | 0.00000188 | 0.00000142 | 0.00000226 | 0.00000140 | +32.39% | 8.00B | 15:56:00 | ||
DOGE/USD | ZB.COM | 0.116983 | 0.089402 | 0.145183 | 0.088285 | +30.85% | 4.96B | 15:56:11 | ||
DOGE/TRY | Paribu | 0.9465 | 0.7306 | 1.1775 | 0.7154 | +29.55% | 2.61B | 15:55:01 | ||
DOGE/TRY | Thodex | 0.817120 | 0.662210 | 0.990000 | 0.655000 | +23.39% | 2.35B | 15:56:01 | ||
DOGE/EUR | Binance | 0.09800 | 0.07537 | 0.12164 | 0.07396 | +30.03% | 826.83M | 15:56:03 | ||
DOGE/EUR | Kraken | 0.09785 | 0.07537 | 0.12132 | 0.07722 | +29.83% | 718.89M | 15:56:07 | ||
DOGE/USD | HitBTC | 0.106395 | 0.089811 | 0.126584 | 0.088175 | +18.47% | 578.28M | 15:56:07 | ||
DOGE/BTC | Kraken | 0.00000189 | 0.00000142 | 0.00000225 | 0.00000146 | +33.10% | 375.17M | 15:56:08 | ||
DOGE/BTC | Bittrex | 0.00000189 | 0.00000143 | 0.00000225 | 0.00000140 | +32.17% | 227.46M | 15:56:04 | ||
DOGE/BTC | COINEGG | 0.00000134 | 0.00000098 | 0.00000146 | 0.00000078 | +36.73% | 162.69M | 15:55:31 | ||
Dogecoin ETH Index | Investing.com | 0.00004749 | 0.00003903 | 0.00005607 | 0.00004031 | +21.67% | 145.34M | 15:55:54 | ||
DOGE/ETH | HitBTC | 0.00004510 | 0.00003905 | 0.00005280 | 0.00003869 | +15.49% | 76.02M | 15:55:49 | ||
DOGE/ETH | Huobi | 0.00005011 | 0.00003902 | 0.00006112 | 0.00003859 | +28.42% | 69.33M | 15:55:55 | ||
DOGE/TRY | Bitci.com | 0.98000 | 0.72800 | 1.25000 | 0.71000 | +34.62% | 17.90M | 15:56:10 | ||
DOGE/TRY | Koinim | 0.9790 | 0.7003 | 1.1820 | 0.6999 | +39.80% | 3.35M | 15:55:46 | ||
DOGE/LTC | STEX | 0.00045111 | 0.00032998 | 0.00051000 | 0.00032998 | +36.71% | 19.09K | 15:50:50 | ||
DOGE/BRL | Coingecko | 0.65527500 | 0.50418103 | 0.80178300 | 0.50632300 | +29.97% | 0 | 15:55:25 | ||
DOGE/CNY | Synthetic | 0.69292 | 0.58717 | 0.82283 | 0.60475 | +18.01% | 15:54:56 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 1.406555 | 1.414902 | 1.556575 | 1.354682 | -0.59% | 1.58B | 15:55:54 | ||
ADA/USD | Binance | 1.406340 | 1.414890 | 1.558450 | 1.348000 | -0.60% | 1.03B | 15:55:31 | ||
Cardano BTC Index | Investing.com | 0.00002265 | 0.00002244 | 0.00002419 | 0.00002156 | +0.91% | 336.18M | 15:56:03 | ||
ADA/USD | Huobi | 1.406888 | 1.416154 | 1.557894 | 1.344320 | -0.65% | 273.21M | 15:55:59 | ||
ADA/BTC | Binance | 0.00002263 | 0.00002247 | 0.00002420 | 0.00002152 | +0.71% | 240.62M | 15:56:10 | ||
Cardano KRW Index | Investing.com | 1,815.00 | 1,810.00 | 1,970.00 | 1,730.00 | +0.28% | 195.80M | 15:55:47 | ||
ADA/KRW | Upbit | 1,815.00 | 1,800.00 | 1,970.00 | 1,725.00 | +0.83% | 195.80M | 15:55:44 | ||
ADA/USD | HitBTC | 1.407245 | 1.413475 | 1.557000 | 1.344747 | -0.44% | 185.99M | 15:56:01 | ||
ADA/USD | Dcoin | 1.405959 | 1.415748 | 1.557924 | 1.348665 | -0.69% | 89.90M | 15:56:09 | ||
Cardano TRY Index | Investing.com | 11.43921 | 11.40073 | 12.59424 | 11.06416 | +0.34% | 72.14M | 15:56:09 | ||
ADA/EUR | Kraken | 1.175075 | 1.184000 | 1.300000 | 1.123686 | -0.75% | 50.62M | 15:56:08 | ||
Cardano EUR index | Investing.com | 1.176697 | 1.184000 | 1.300000 | 1.123686 | -0.62% | 50.62M | 15:56:07 | ||
ADA/TRY | BTCTurk | 11.4890 | 11.3900 | 12.5970 | 11.0060 | +0.87% | 49.06M | 15:56:08 | ||
ADA/BTC | Huobi | 0.00002265 | 0.00002246 | 0.00002419 | 0.00002148 | +0.85% | 37.76M | 15:56:00 | ||
Cardano ETH Index | Investing.com | 0.000602 | 0.000615 | 0.000656 | 0.000588 | -2.17% | 37.56M | 15:55:55 | ||
ADA/BNB | Binance | 0.002616 | 0.002524 | 0.002795 | 0.002461 | +3.65% | 33.97M | 15:55:31 | ||
ADA/BTC | HitBTC | 0.00002267 | 0.00002245 | 0.00002419 | 0.00002152 | +0.98% | 31.28M | 15:56:02 | ||
ADA/ETH | Binance | 0.000602 | 0.000615 | 0.000667 | 0.000586 | -2.16% | 29.30M | 15:55:14 | ||
ADA/BTC | Bittrex | 0.00002266 | 0.00002247 | 0.00002416 | 0.00002144 | +0.85% | 15.60M | 15:55:57 | ||
ADA/TRY | Paribu | 11.3550 | 11.4250 | 12.6500 | 11.0500 | -0.61% | 13.48M | 15:55:01 | ||
ADA/BTC | Kraken | 0.00002266 | 0.00002245 | 0.00002416 | 0.00002156 | +0.94% | 10.81M | 15:56:05 | ||
ADA/THB | Bitkub | 46.39 | 46.62 | 51.20 | 44.50 | -0.49% | 10.18M | 15:56:08 | ||
ADA/TRY | Thodex | 11.3030 | 11.4049 | 12.5990 | 11.1000 | -0.89% | 9.60M | 15:56:01 | ||
ADA/BRL | Binance | 8.100 | 8.168 | 9.027 | 7.780 | -0.83% | 3.48M | 15:56:02 | ||
ADA/ETH | Huobi | 0.000602 | 0.000616 | 0.000655 | 0.000586 | -2.27% | 3.47M | 15:55:54 | ||
ADA/ETH | Bittrex | 0.000602 | 0.000616 | 0.000655 | 0.000587 | -2.18% | 2.42M | 15:55:53 | ||
ADA/ETH | HitBTC | 0.00059919 | 0.00061353 | 0.00065426 | 0.00058940 | -2.34% | 2.37M | 15:56:00 | ||
ADA/BRL | NovaDAX | 8.067 | 8.140 | 8.979 | 7.800 | -0.89% | 548.57K | 15:56:06 | ||
Cardano ZAR Index | Investing.com | 20.15285 | 20.50746 | 22.60651 | 19.53249 | -1.73% | 0 | 15:55:34 | ||
ADA/SAR | Synthetic | 5.25211 | 5.29836 | 5.84158 | 5.07517 | -0.87% | 0 | 15:55:36 | ||
ADA/ILS | Synthetic | 4.59461 | 4.64905 | 5.12671 | 4.44120 | -1.17% | 0 | 15:55:38 | ||
ADA/SEK | Synthetic | 11.85340 | 12.02293 | 13.20715 | 11.45619 | -0.13% | 0 | 15:55:37 | ||
ADA/RUB | Synthetic | 106.2697 | 107.3967 | 117.7985 | 102.3134 | -1.05% | 0 | 15:55:36 | ||
ADA/PLN | Synthetic | 5.32570 | 5.39196 | 5.92125 | 5.16124 | -0.02% | 0 | 15:55:35 | ||
ADA/TRY | Synthetic | 11.32039 | 11.48119 | 12.56206 | 10.94359 | -1.40% | 0 | 15:55:35 | ||
ADA/HKD | Synthetic | 10.87583 | 10.98149 | 12.09835 | 10.51064 | +0.36% | 0 | 15:55:39 | ||
ADA/MXN | Synthetic | 28.11299 | 28.40783 | 31.30946 | 27.13205 | +0.36% | 0 | 15:55:34 | ||
ADA/ZAR | Synthetic | 20.15285 | 20.50746 | 22.60651 | 19.53249 | -1.73% | 0 | 15:55:34 | ||
ADA/INR | Synthetic | 105.1165 | 106.3402 | 117.0287 | 101.6726 | -1.15% | 0 | 15:55:33 | ||
ADA/EUR | Synthetic | 0.961571 | 0.952654 | 1.027176 | 0.915924 | +0.94% | 0 | 15:55:31 | ||
ADA/CNY | Synthetic | 9.14427 | 9.24540 | 10.17148 | 8.83822 | -1.09% | 0 | 15:55:39 | ||
ADA/MYR | Synthetic | 5.78166 | 5.84121 | 6.42839 | 5.58665 | +0.31% | 0 | 15:55:39 | ||
Cardano MXN Index | Investing.com | 28.11299 | 28.40783 | 31.30946 | 27.13205 | -1.04% | 0 | 15:55:39 | ||
Cardano CNY Index | Investing.com | 9.14427 | 9.24540 | 10.17148 | 8.83822 | -1.09% | 0 | 15:55:38 | ||
Cardano PLN Index | Investing.com | 5.32570 | 5.39196 | 5.92125 | 5.16124 | -1.23% | 0 | 15:55:36 | ||
Cardano INR Index | Investing.com | 105.1165 | 106.3402 | 117.0287 | 101.6726 | -1.15% | 0 | 15:55:34 | ||
Cardano SAR Index | Investing.com | 5.25211 | 5.29836 | 5.84158 | 5.07517 | -0.87% | 0 | 15:55:35 | ||
ADA/USD | Synthetic | 1.400433 | 1.412783 | 1.557630 | 1.353200 | -0.87% | 0 | 15:55:30 | ||
Cardano SEK Index | Investing.com | 11.85340 | 12.02293 | 13.20715 | 11.45619 | -1.41% | 0 | 15:55:39 | ||
Cardano ILS Index | Investing.com | 4.59461 | 4.64905 | 5.12671 | 4.44120 | -1.17% | 0 | 15:55:38 | ||
Cardano HKD Index | Investing.com | 10.87583 | 10.98149 | 12.09835 | 10.51064 | -0.96% | 0 | 15:55:41 | ||
ADA/VND | Synthetic | 32,320.2 | 32,590.2 | 35,948.1 | 31,230.1 | +0.50% | 0 | 15:55:40 | ||
Cardano MYR Index | Investing.com | 5.78166 | 5.84121 | 6.42839 | 5.58665 | -1.02% | 0 | 15:55:40 | ||
Cardano VND Index | Investing.com | 32,320.2 | 32,590.2 | 35,948.1 | 31,230.1 | -0.83% | 0 | 15:55:39 | ||
Cardano CAD Index | Investing.com | 1.75339 | 1.77018 | 1.95351 | 1.69851 | -0.95% | 0 | 15:55:42 | ||
Cardano AUD Index | Investing.com | 1.81274 | 1.84738 | 2.02487 | 1.75740 | -1.88% | 0 | 15:55:41 | ||
ADA/AUD | Synthetic | 1.81274 | 1.84738 | 2.02487 | 1.75740 | -0.61% | 0 | 15:55:41 | ||
ADA/CAD | Synthetic | 1.75339 | 1.77018 | 1.95351 | 1.69851 | +0.35% | 0 | 15:55:40 | ||
Cardano RUB Index | Investing.com | 106.2697 | 107.3967 | 117.7985 | 102.3134 | -1.05% | 0 | 15:55:37 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.135385 | 0.149394 | 0.156136 | 0.132745 | -9.38% | 11.39B | 15:55:56 | ||
TRX/USD | Binance | 0.13535 | 0.14936 | 0.15628 | 0.13300 | -9.38% | 5.14B | 15:55:37 | ||
TRX/USD | Huobi | 0.135429 | 0.149439 | 0.156100 | 0.132000 | -9.38% | 4.69B | 15:55:53 | ||
TRON KRW Index | Investing.com | 174.943 | 191.027 | 199.607 | 168.030 | -8.42% | 1.73B | 15:55:59 | ||
TRX/KRW | Upbit | 175.00 | 189.00 | 203.00 | 167.00 | -7.41% | 1.67B | 15:56:09 | ||
TRON BTC Index | Investing.com | 0.00000219 | 0.00000236 | 0.00000244 | 0.00000210 | -7.24% | 1.58B | 15:56:08 | ||
TRX/USD | OKEx | 0.135390 | 0.149370 | 0.156240 | 0.131850 | -9.36% | 1.53B | 15:55:56 | ||
TRX/BTC | Binance | 0.00000219 | 0.00000236 | 0.00000244 | 0.00000210 | -7.20% | 1.45B | 15:56:08 | ||
TRON TRY Index | Investing.com | 1.09889 | 1.20658 | 1.26813 | 1.07615 | -8.93% | 343.64M | 15:56:07 | ||
TRX/TRY | Paribu | 1.099 | 1.209 | 1.274 | 1.071 | -9.07% | 257.10M | 15:55:00 | ||
TRX/BTC | OKEx | 0.00000218 | 0.00000237 | 0.00000244 | 0.00000210 | -8.02% | 112.97M | 15:55:55 | ||
TRX/TRY | Thodex | 1.0986 | 1.1994 | 1.2500 | 1.0563 | -8.41% | 86.54M | 15:56:03 | ||
TRX/BITCNY | CoinTiger | 0.90956 | 1.00558 | 1.04796 | 0.88800 | -9.55% | 77.56M | 15:56:09 | ||
TRX/KRW | Bithumb | 173.40 | 188.70 | 179.20 | 170.50 | -8.11% | 62.10M | 15:56:07 | ||
TRON ETH Index | Investing.com | 0.0000580 | 0.0000649 | 0.0000669 | 0.0000571 | -10.73% | 42.67M | 15:56:07 | ||
TRX/USD | Bitrue | 0.13623 | 0.14989 | 0.15900 | 0.15900 | -9.11% | 18.70M | 15:56:09 | ||
TRX/ETH | OKEx | 0.0000580 | 0.0000649 | 0.0000669 | 0.0000571 | -10.63% | 17.57M | 15:55:59 | ||
TRX/BTC | COINEGG | 0.00000218 | 0.00000237 | 0.00000248 | 0.00000210 | -8.02% | 12.79M | 15:56:11 | ||
TRX/ETH | Bitrue | 0.00005809 | 0.00006509 | 0.00006757 | 0.00006757 | -10.75% | 10.27M | 15:56:11 | ||
TRX/ETH | BitMart | 0.00005800 | 0.00006495 | 0.00006686 | 0.00005709 | -10.70% | 10.16M | 15:56:09 | ||
TRX/ETH | Bit-Z | 0.0000574 | 0.0000643 | 0.0000672 | 0.0000566 | -10.81% | 4.66M | 15:56:07 | ||
TRX/XRP | Bitrue | 0.079219 | 0.081715 | 0.087224 | 0.087224 | -3.05% | 3.64M | 15:56:04 | ||
TRON INR Index | Investing.com | 10.61000 | 11.76000 | 12.30000 | 10.50000 | -9.78% | 704.83K | 15:51:07 | ||
TRX/INR | Bitbns | 10.61 | 11.76 | 12.30 | 10.50 | -9.78% | 704.83K | 15:51:04 | ||
TRX/BTC | Coinbene | 0.00000218 | 0.00000237 | 0.00000244 | 0.00000210 | -8.02% | 0.91K | 15:56:10 | ||
TRON ZAR Index | Investing.com | 1.94854 | 2.16436 | 2.26014 | 1.91180 | -9.97% | 0 | 15:55:38 | ||
TRX/HKD | Synthetic | 1.05156 | 1.14167 | 1.21230 | 1.02881 | -7.89% | 0 | 15:55:39 | ||
TRX/EUR | Synthetic | 0.092781 | 0.100425 | 0.103397 | 0.089384 | -7.61% | 0 | 15:55:31 | ||
TRON EUR index | Investing.com | 0.092781 | 0.100425 | 0.103397 | 0.089384 | -7.61% | 0 | 15:55:33 | ||
TRX/INR | Synthetic | 10.16350 | 11.22313 | 11.72933 | 9.95200 | -9.44% | 0 | 15:55:33 | ||
TRX/ZAR | Synthetic | 1.94854 | 2.16436 | 2.26014 | 1.91180 | -9.97% | 0 | 15:55:34 | ||
TRX/MXN | Synthetic | 2.71819 | 2.99816 | 3.12998 | 2.65546 | -7.89% | 0 | 15:55:34 | ||
TRX/PLN | Synthetic | 0.514932 | 0.569067 | 0.595304 | 0.505230 | -9.51% | 0 | 15:55:35 | ||
TRX/TRY | Synthetic | 1.09455 | 1.21172 | 1.26751 | 1.07127 | -9.67% | 0 | 15:55:36 | ||
TRX/SAR | Synthetic | 0.507816 | 0.559188 | 0.585055 | 0.496772 | -7.80% | 0 | 15:55:36 | ||
TRX/RUB | Synthetic | 10.27500 | 11.33464 | 11.82605 | 10.01332 | -9.35% | 0 | 15:55:37 | ||
TRX/SEK | Synthetic | 1.14608 | 1.26890 | 1.32650 | 1.12139 | -8.34% | 0 | 15:55:38 | ||
TRX/ILS | Synthetic | 0.444243 | 0.490660 | 0.513375 | 0.434704 | -8.15% | 0 | 15:55:38 | ||
TRX/CNY | Synthetic | 0.88414 | 0.97576 | 1.02033 | 0.86511 | -8.01% | 0 | 15:55:39 | ||
TRX/MYR | Synthetic | 0.559017 | 0.616480 | 0.644122 | 0.546838 | -7.94% | 0 | 15:55:40 | ||
TRON MXN Index | Investing.com | 2.71819 | 2.99816 | 3.12998 | 2.65546 | -9.34% | 0 | 15:55:38 | ||
TRX/VND | Synthetic | 3,124.97 | 3,439.56 | 3,600.28 | 3,056.89 | -7.76% | 0 | 15:55:40 | ||
TRON AUD Index | Investing.com | 0.175270 | 0.194972 | 0.203536 | 0.171964 | -10.11% | 0 | 15:55:40 | ||
TRON CAD Index | Investing.com | 0.169532 | 0.186825 | 0.195624 | 0.166192 | -9.26% | 0 | 15:55:41 | ||
TRON VND Index | Investing.com | 3,124.97 | 3,439.56 | 3,600.28 | 3,056.89 | -9.15% | 0 | 15:55:45 | ||
TRON MYR Index | Investing.com | 0.559017 | 0.616480 | 0.644122 | 0.546838 | -9.32% | 0 | 15:55:44 | ||
TRON HKD Index | Investing.com | 1.05156 | 1.15899 | 1.21230 | 1.02881 | -9.27% | 0 | 15:55:39 | ||
TRON CNY Index | Investing.com | 0.88414 | 0.97576 | 1.02033 | 0.86511 | -9.39% | 0 | 15:55:43 | ||
TRON ILS Index | Investing.com | 0.444243 | 0.490660 | 0.513375 | 0.434704 | -9.46% | 0 | 15:55:41 | ||
TRON SEK Index | Investing.com | 1.14608 | 1.26890 | 1.32650 | 1.12139 | -9.68% | 0 | 15:55:41 | ||
TRON RUB Index | Investing.com | 10.27500 | 11.33464 | 11.82605 | 10.01332 | -9.35% | 0 | 15:55:36 | ||
TRON SAR Index | Investing.com | 0.507816 | 0.559188 | 0.585055 | 0.496772 | -9.19% | 0 | 15:55:39 | ||
TRX/CAD | Synthetic | 0.169532 | 0.186825 | 0.195624 | 0.166192 | -7.90% | 0 | 15:55:41 | ||
TRX/AUD | Synthetic | 0.175270 | 0.194972 | 0.203536 | 0.171964 | -8.78% | 0 | 15:55:41 | ||
TRON PLN Index | Investing.com | 0.514932 | 0.569067 | 0.595304 | 0.505230 | -9.51% | 0 | 15:55:34 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Litecoin | Investing.com | 264.686 | 267.411 | 282.926 | 255.643 | -1.02% | 250.27M | 15:56:01 | ||
LTC/USD | Coinbene | 264.560 | 267.320 | 282.950 | 255.570 | -1.03% | 244.35M | 15:56:08 | ||
Litecoin TRY Index | Investing.com | 2,174.97 | 2,149.02 | 2,261.00 | 2,090.04 | +1.21% | 24.76M | 15:56:07 | ||
LTC/TRY | Vebitcoin | 2,175.00 | 2,149.00 | 2,261.00 | 2,090.00 | +1.21% | 24.71M | 15:53:10 | ||
LTC/USD | IDCM | 264.31 | 264.30 | 283.04 | 255.28 | +0.00% | 2.04M | 15:56:09 | ||
LTC/USD | Binance | 264.410 | 267.250 | 283.000 | 255.000 | -1.06% | 1.92M | 15:55:16 | ||
LTC/USD | Huobi | 264.350 | 267.480 | 283.000 | 255.100 | -1.17% | 1.42M | 15:56:08 | ||
LTC/USD | ZB.COM | 264.718 | 267.284 | 282.904 | 256.663 | -0.96% | 573.13K | 15:56:01 | ||
Litecoin BTC Index | Investing.com | 0.004264 | 0.004241 | 0.004444 | 0.004083 | +0.55% | 372.45K | 15:56:02 | ||
Litecoin KRW Index | Investing.com | 341,483 | 342,170 | 360,132 | 325,663 | -0.20% | 285.97K | 15:56:05 | ||
LTC/KRW | Upbit | 341,900 | 341,550 | 362,000 | 325,000 | +0.10% | 239.71K | 15:56:10 | ||
LTC/BTC | HitBTC | 0.004261 | 0.004241 | 0.004444 | 0.004080 | +0.49% | 226.97K | 15:56:09 | ||
Litecoin EUR index | Investing.com | 221.320 | 223.620 | 236.426 | 214.141 | -1.03% | 196.36K | 15:56:05 | ||
LTC/BTC | OKEx | 0.004263 | 0.004242 | 0.004445 | 0.004078 | +0.49% | 144.22K | 15:55:54 | ||
LTC/EUR | Kraken | 221.560 | 223.590 | 236.170 | 214.230 | -0.91% | 81.67K | 15:56:07 | ||
LTC/EUR | Coinbase Pro | 221.19 | 223.64 | 221.19 | 221.19 | -1.10% | 76.21K | 15:56:09 | ||
Litecoin ETH Index | Investing.com | 0.11318 | 0.11630 | 0.12109 | 0.11116 | -2.68% | 40.04K | 15:56:01 | ||
LTC/EUR | BitStamp | 221.070 | 223.630 | 236.510 | 213.250 | -1.14% | 38.48K | 15:56:08 | ||
LTC/BNB | Binance | 0.4920 | 0.4760 | 0.5030 | 0.4600 | +3.36% | 36.73K | 15:55:23 | ||
LTC/JPY | Bitbank | 28,815.2 | 28,686.6 | 30,699.0 | 27,800.0 | +0.45% | 33.11K | 15:56:08 | ||
LTC/GBP | Coinbase Pro | 192.26 | 194.92 | 192.26 | 192.26 | -1.36% | 32.79K | 15:56:10 | ||
LTC/KRW | Coinone | 339,200 | 341,200 | 359,300 | 325,300 | -0.59% | 32.47K | 15:56:06 | ||
LTC/TRY | BTCTurk | 2,159.80 | 2,159.70 | 2,265.00 | 2,084.80 | +0.00% | 29.78K | 15:56:10 | ||
LTC/ETH | Coinsbit | 0.11311 | 0.11629 | 0.12110 | 0.11112 | -2.73% | 23.78K | 15:56:06 | ||
LTC/TRY | Paribu | 2,148.53 | 2,164.00 | 2,297.00 | 2,105.00 | +2.07% | 12.62K | 15:55:01 | ||
LTC/ETH | OKEx | 0.11330 | 0.11630 | 0.12120 | 0.11070 | -2.58% | 10.93K | 15:55:56 | ||
LTC/KRW | Bithumb | 339,900 | 341,900 | 346,900 | 333,300 | -0.58% | 9.72K | 15:55:47 | ||
Litecoin BRL Index | Investing.com | 1,520.37 | 1,549.03 | 1,645.67 | 1,485.39 | -1.85% | 9.68K | 15:55:39 | ||
LTC/BRL | MercadoBitcoin | 1,521.41 | 1,525.18 | 1,650.00 | 1,483.41 | -0.25% | 8.39K | 15:56:08 | ||
LTC/MYR | Luno | 1,195.00 | 1,163.00 | 1,195.00 | 1,195.00 | +2.75% | 7.29K | 15:55:14 | ||
Litecoin MYR Index | Investing.com | 1,195.00 | 1,163.00 | 1,297.00 | 1,100.00 | +2.75% | 7.29K | 15:55:19 | ||
LTC/THB | Bitkub | 8,762.43 | 8,773.00 | 9,285.79 | 8,506.38 | -0.12% | 6.48K | 15:56:08 | ||
LTC/ETH | Bibox | 0.11324 | 0.11634 | 0.12119 | 0.11111 | -2.66% | 4.69K | 15:56:04 | ||
Litecoin ZAR Index | Investing.com | 3,943.00 | 4,027.00 | 4,299.00 | 3,900.00 | -2.09% | 4.11K | 15:55:12 | ||
LTC/ZAR | Luno | 3,943.00 | 4,027.00 | 3,943.00 | 3,943.00 | -2.09% | 4.11K | 15:55:18 | ||
LTC/AUD | BTC Markets | 345.140 | 350.690 | 369.000 | 336.520 | -1.58% | 4.10K | 15:56:08 | ||
Litecoin AUD Index | Investing.com | 345.140 | 350.690 | 369.000 | 336.520 | -1.58% | 4.10K | 15:54:04 | ||
LTC/KRW | GOPAX | 338,900 | 336,400 | 358,800 | 325,000 | +0.74% | 4.08K | 15:56:00 | ||
Litecoin PLN Index | Investing.com | 1,004.09 | 1,010.61 | 1,065.78 | 987.15 | -0.65% | 3.75K | 15:55:56 | ||
LTC/PLN | BitBay | 1,004.09 | 1,010.61 | 1,065.78 | 987.15 | -0.65% | 3.75K | 15:56:10 | ||
LTC/IDR | BTC Indonesia | 3,920,000 | 3,939,000 | 4,163,000 | 3,863,000 | -0.48% | 3.12K | 15:55:27 | ||
LTC/BCH | CoinEx | 0.33132202 | 0.36091924 | 0.36384764 | 0.31930257 | -8.20% | 2.70K | 15:56:06 | ||
Litecoin RUB Index | Investing.com | 18,714.8 | 18,717.7 | 19,784.1 | 18,052.4 | -0.02% | 1.60K | 15:55:57 | ||
LTC/RUB | Exmo | 18,714.8 | 18,717.7 | 19,784.1 | 18,052.4 | -0.02% | 1.60K | 15:56:09 | ||
LTC/BTC | Coinbene | 0.004257 | 0.004243 | 0.004445 | 0.004078 | +0.33% | 1.18K | 15:56:10 | ||
LTC/NGN | Luno | 191,000 | 193,600 | 191,000 | 191,000 | -1.34% | 1.03K | 15:56:06 | ||
LTC/INR | Bitbns | 20,783.44 | 20,960.00 | 22,121.08 | 20,256.60 | -0.84% | 1.02K | 15:55:15 | ||
Litecoin INR Index | Investing.com | 20,783.4 | 20,960.0 | 22,121.1 | 20,286.7 | -0.84% | 1.02K | 15:51:07 | ||
LTC/BRL | NovaDAX | 1,513.34 | 1,547.38 | 1,636.08 | 1,487.00 | -2.20% | 0.71K | 15:56:10 | ||
LTC/ETH | p2pb2b | 0.1133 | 0.1162 | 0.1211 | 0.1112 | -2.54% | 0.64K | 15:56:08 | ||
LTC/BRL | Coinext | 1,513.86 | 1,534.00 | 1,627.67 | 1,535.00 | -1.31% | 0.58K | 15:50:22 | ||
LTC/CHF | Bitci.com | 223.10 | 193.55 | 222.52 | 194.54 | +15.27% | 0.57K | 08:21:56 | ||
LTC/EOS | HitBTC | 35.6018 | 36.3465 | 36.3526 | 35.0932 | -2.05% | 0.00K | 15:56:01 | ||
LTC/INR | Synthetic | 19,855.1 | 20,118.2 | 21,257.5 | 19,359.7 | -1.31% | 0 | 15:55:33 | ||
LTC/ZAR | Synthetic | 3,806.61 | 3,879.75 | 4,097.38 | 3,719.05 | -1.89% | 0 | 15:55:34 | ||
LTC/HKD | Synthetic | 2,054.30 | 2,077.56 | 2,197.60 | 2,001.36 | -0.04% | 0 | 15:55:39 | ||
LTC/MXN | Synthetic | 5,310.18 | 5,374.40 | 5,674.51 | 5,165.69 | -1.19% | 0 | 15:55:34 | ||
LTC/PLN | Synthetic | 1,005.96 | 1,020.09 | 1,079.40 | 982.83 | -0.42% | 0 | 15:55:35 | ||
LTC/TRY | Synthetic | 2,138.27 | 2,172.09 | 2,293.88 | 2,083.95 | -1.56% | 0 | 15:55:35 | ||
LTC/SAR | Synthetic | 992.06 | 1,002.38 | 1,060.66 | 966.38 | -1.03% | 0 | 15:55:36 | ||
LTC/RUB | Synthetic | 20,073.0 | 20,318.1 | 21,472.0 | 19,479.0 | -1.21% | 0 | 15:55:36 | ||
LTC/SEK | Synthetic | 2,238.95 | 2,274.58 | 2,404.27 | 2,181.45 | -0.52% | 0 | 15:55:37 | ||
LTC/ILS | Synthetic | 867.86 | 879.54 | 930.70 | 845.63 | -0.31% | 0 | 15:55:38 | ||
LTC/CNY | Synthetic | 1,727.23 | 1,749.11 | 1,849.14 | 1,682.91 | -1.25% | 0 | 15:55:39 | ||
LTC/MYR | Synthetic | 1,092.08 | 1,105.08 | 1,167.51 | 1,063.77 | -0.09% | 0 | 15:55:39 | ||
Litecoin VND Index | Investing.com | 6,104,858 | 6,165,640 | 6,525,710 | 5,946,596 | -0.99% | 0 | 15:55:45 | ||
LTC/VND | Synthetic | 6,104,858 | 6,165,640 | 6,525,710 | 5,946,596 | +0.10% | 0 | 15:55:40 | ||
LTC/CAD | Synthetic | 331.193 | 334.896 | 354.623 | 323.295 | -0.05% | 0 | 15:55:40 | ||
LTC/AUD | Synthetic | 342.403 | 345.874 | 369.233 | 334.523 | -1.00% | 0 | 15:55:41 | ||
Litecoin MXN Index | Investing.com | 5,310.18 | 5,374.40 | 5,674.51 | 5,165.69 | -1.19% | 0 | 15:55:38 | ||
Litecoin SAR Index | Investing.com | 992.06 | 1,002.38 | 1,060.66 | 966.38 | -1.03% | 0 | 15:55:39 | ||
Litecoin SEK Index | Investing.com | 2,238.95 | 2,274.58 | 2,404.27 | 2,181.45 | -1.57% | 0 | 15:55:41 | ||
Litecoin ILS Index | Investing.com | 867.86 | 879.54 | 930.70 | 845.63 | -1.33% | 0 | 15:55:41 | ||
Litecoin CNY Index | Investing.com | 1,727.23 | 1,749.11 | 1,849.14 | 1,682.91 | -1.25% | 0 | 15:55:43 | ||
Litecoin HKD Index | Investing.com | 2,054.30 | 2,077.56 | 2,197.60 | 2,001.36 | -1.12% | 0 | 15:55:39 | ||
Litecoin CAD Index | Investing.com | 331.193 | 334.896 | 354.623 | 323.295 | -1.11% | 0 | 15:55:41 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash | Investing.com | 798.88 | 740.66 | 844.80 | 745.36 | +7.86% | 325.01M | 15:55:48 | ||
BCHABC/USD | Coinbene | 799.04 | 740.52 | 844.82 | 720.23 | +7.90% | 323.44M | 15:56:10 | ||
BCH/USD | Huobi | 799.05 | 740.53 | 846.00 | 720.19 | +7.90% | 635.93K | 15:55:40 | ||
BCHABC/USD | Binance | 798.63 | 740.82 | 846.00 | 719.68 | +7.80% | 602.86K | 15:55:37 | ||
BCHABC/USD | OKEx | 799.09 | 740.64 | 845.50 | 720.00 | +7.89% | 504.61K | 15:56:09 | ||
Bitcoin Cash KRW Index | Investing.com | 1,029,233 | 951,729 | 1,081,476 | 944,465 | +8.14% | 473.69K | 15:56:07 | ||
BCH/KRW | Upbit | 1,030,000 | 942,100 | 1,090,000 | 944,100 | +9.33% | 412.09K | 15:55:57 | ||
Bitcoin Cash BTC Index | Investing.com | 0.012862 | 0.011751 | 0.013344 | 0.011722 | +9.46% | 227.84K | 15:56:05 | ||
BCHABC/BTC | Binance | 0.01286200 | 0.01175100 | 0.01337000 | 0.01141000 | +9.45% | 170.59K | 15:55:34 | ||
BCH/JPY | Bitbank | 87,074 | 80,590 | 92,158 | 78,532 | +8.05% | 55.05K | 15:56:09 | ||
Bitcoin Cash EUR index | Investing.com | 668.31 | 619.19 | 705.77 | 623.73 | +7.93% | 49.85K | 15:55:59 | ||
BCHABC/BTC | OKEx | 0.01287 | 0.01175 | 0.01337 | 0.01143 | +9.53% | 49.35K | 15:56:09 | ||
BCH/KRW | Coinone | 1,024,000 | 947,000 | 1,077,500 | 903,000 | +8.13% | 37.14K | 15:56:02 | ||
BCH/KRW | Bithumb | 1,024,000 | 947,000 | 1,079,000 | 988,000 | +8.13% | 19.34K | 15:56:02 | ||
BCH/EUR | Kraken | 668.93 | 618.93 | 706.11 | 623.34 | +8.08% | 17.94K | 15:56:10 | ||
BCH/EUR | Coinbase Pro | 668.55 | 619.48 | 668.55 | 668.55 | +7.92% | 16.80K | 15:56:07 | ||
BCH/EUR | BitStamp | 667.81 | 619.22 | 705.84 | 602.81 | +7.85% | 15.11K | 15:56:08 | ||
BCH/XRP | Bitrue | 465.610000 | 405.700012 | 489.700000 | 489.700000 | +14.77% | 14.61K | 15:56:09 | ||
Bitcoin Cash TRY Index | Investing.com | 6,422.7 | 5,960.0 | 6,753.4 | 5,992.3 | +7.76% | 10.95K | 15:56:05 | ||
BCH/TRY | Thodex | 6,387.34 | 5,951.10 | 6,750.00 | 5,801.00 | +7.33% | 6.81K | 15:56:01 | ||
BCH/GBP | Coinbase Pro | 581.13 | 539.55 | 581.13 | 581.13 | +7.71% | 5.93K | 15:56:05 | ||
BCH/KRW | Korbit | 1,025,200 | 945,650 | 1,078,900 | 903,250 | +8.41% | 5.13K | 15:56:06 | ||
BCH/BTC | Bibox | 0.01287247 | 0.01174683 | 0.01336692 | 0.01142468 | +9.58% | 4.58K | 15:56:07 | ||
BCH/TRY | Paribu | 6,480.00 | 5,980.00 | 6,985.00 | 5,851.00 | +8.36% | 4.14K | 15:55:01 | ||
BCH/BRL | MercadoBitcoin | 4,637.8 | 4,231.7 | 4,990.1 | 4,133.6 | +9.60% | 3.52K | 15:56:10 | ||
BCH/BTC | Bittrex | 0.01288 | 0.01174 | 0.01335 | 0.01141 | +9.71% | 3.36K | 15:56:01 | ||
Bitcoin Cash ETH Index | Investing.com | 0.34220 | 0.32235 | 0.35600 | 0.32388 | +6.16% | 3.32K | 15:55:59 | ||
BCH/ETH | Bibox | 0.34202 | 0.32225 | 0.35628 | 0.31650 | +6.14% | 2.58K | 15:56:09 | ||
BCH/JPY | Zaif | 86,800 | 79,495 | 91,975 | 78,400 | +9.19% | 2.51K | 15:55:58 | ||
BCH/THB | Bitkub | 26,350.50 | 24,152.87 | 27,999.99 | 23,679.86 | +9.10% | 2.45K | 15:56:08 | ||
BCH/JPY | QUOINE | 86,881 | 79,215 | 92,000 | 78,217 | +9.68% | 1.72K | 15:56:01 | ||
Bitcoin Cash PLN Index | Investing.com | 3,023.0 | 2,800.0 | 3,210.0 | 2,801.5 | +7.96% | 1.03K | 15:54:08 | ||
BCH/PLN | BitBay | 3,023.0 | 2,800.0 | 3,210.0 | 2,731.0 | +7.96% | 1.03K | 15:56:09 | ||
BCHABC/IDR | Indodax | 10,282,000 | 10,421,000 | 10,454,000 | 9,954,000 | -1.33% | 0.65K | 03:45:01 | ||
BCH/ETH | Bittrex | 0.34299 | 0.32326 | 0.35516 | 0.31690 | +6.11% | 0.59K | 15:55:59 | ||
BCH/HT | Huobi | 39.617465 | 35.935390 | 41.033896 | 31.664033 | +10.25% | 0.59K | 15:55:51 | ||
Bitcoin Cash AUD Index | Investing.com | 1,022.12 | 969.99 | 1,092.00 | 970.00 | +5.37% | 0.57K | 15:36:13 | ||
BCHABC/AUD | BTC Markets | 1,022.12 | 969.99 | 1,092.00 | 937.07 | +5.37% | 0.57K | 15:56:09 | ||
BCH/RUB | Exmo | 56,443.06 | 51,762.95 | 59,368.49 | 50,724.84 | +9.04% | 0.32K | 15:56:07 | ||
Bitcoin Cash RUB Index | Investing.com | 56,443 | 51,763 | 59,368 | 52,389 | +9.04% | 0.32K | 15:56:08 | ||
BCH/ETH | Exmo | 0.34171 | 0.32283 | 0.36000 | 0.31656 | +5.85% | 0.16K | 15:55:44 | ||
BCHABC/ZAR | AltCoinTrader | 12,250.00 | 10,310.00 | 12,488.00 | 10,653.00 | +18.82% | 0.11K | 15:44:23 | ||
Bitcoin Cash ZAR Index | Investing.com | 12,250.0 | 10,310.0 | 12,488.0 | 10,815.5 | +18.82% | 0.11K | 15:44:24 | ||
Bitcoin Cash INR Index | Investing.com | 62,563 | 58,882 | 66,000 | 55,001 | +6.25% | 0.03K | 15:41:46 | ||
BCHABC/INR | Bitbns | 62,563.21 | 58,881.78 | 66,000.00 | 55,001.00 | +6.25% | 0.03K | 15:55:15 | ||
BCH/SGD | QUOINE | 1,077.65 | 982.90 | 1,128.48 | 960.15 | +9.64% | 0.02K | 15:56:01 | ||
BCH/CHF | Bitci.com | 734.97 | 683.01 | 783.94 | 664.26 | +7.61% | 0.01K | 15:52:18 | ||
BCH/TRY | Koinim | 6,900 | 5,850 | 6,900 | 5,600 | +17.95% | 0.01K | 15:31:19 | ||
BCH/ZAR | Synthetic | 11,464.1 | 10,742.4 | 12,147.6 | 10,817.5 | +6.72% | 0 | 15:55:34 | ||
BCH/MXN | Synthetic | 15,992.3 | 14,880.8 | 16,937.8 | 14,973.8 | +7.47% | 0 | 15:55:34 | ||
BCH/PLN | Synthetic | 3,029.6 | 2,824.5 | 3,207.9 | 2,848.1 | +9.05% | 0 | 15:55:35 | ||
BCH/TRY | Synthetic | 6,439.7 | 6,014.2 | 6,827.1 | 6,048.2 | +7.08% | 0 | 15:55:35 | ||
BCH/INR | Synthetic | 59,796 | 55,704 | 63,393 | 56,056 | +7.35% | 0 | 15:55:33 | ||
BCH/SAR | Synthetic | 2,987.7 | 2,775.4 | 3,166.2 | 2,796.8 | +7.65% | 0 | 15:55:36 | ||
BCH/AUD | Synthetic | 1,031.19 | 951.17 | 1,091.76 | 974.94 | +8.41% | 0 | 15:55:41 | ||
BCH/RUB | Synthetic | 60,452 | 56,257 | 63,837 | 56,618 | +9.53% | 0 | 15:55:36 | ||
Bitcoin Cash HKD Index | Investing.com | 6,186.8 | 5,752.4 | 6,557.6 | 5,794.5 | +7.55% | 0 | 15:55:41 | ||
Bitcoin Cash MXN Index | Investing.com | 15,992.3 | 14,880.8 | 16,937.8 | 14,971.9 | +7.47% | 0 | 15:55:37 | ||
BCH/CAD | Synthetic | 997.43 | 927.27 | 1,055.65 | 934.61 | +9.46% | 0 | 15:55:40 | ||
Bitcoin Cash SAR Index | Investing.com | 2,987.7 | 2,775.4 | 3,166.2 | 2,796.4 | +7.65% | 0 | 15:55:38 | ||
Bitcoin Cash SEK Index | Investing.com | 6,742.9 | 6,297.9 | 7,141.2 | 6,344.7 | +7.06% | 0 | 15:55:40 | ||
Bitcoin Cash ILS Index | Investing.com | 2,613.7 | 2,435.3 | 2,769.8 | 2,454.2 | +7.32% | 0 | 15:55:39 | ||
Bitcoin Cash CNY Index | Investing.com | 5,201.8 | 4,843.0 | 5,512.6 | 4,878.5 | +7.41% | 0 | 15:55:42 | ||
Bitcoin Cash MYR Index | Investing.com | 3,288.9 | 3,059.8 | 3,485.5 | 3,082.2 | +7.49% | 0 | 15:55:41 | ||
BCH/SEK | Synthetic | 6,742.9 | 6,297.9 | 7,141.2 | 6,345.1 | +8.94% | 0 | 15:55:37 | ||
Bitcoin Cash VND Index | Investing.com | 18,385,530 | 17,071,626 | 19,484,306 | 17,196,886 | +7.70% | 0 | 15:55:43 | ||
Bitcoin Cash CAD Index | Investing.com | 997.43 | 927.27 | 1,055.65 | 934.61 | +7.57% | 0 | 15:55:45 | ||
BCH/VND | Synthetic | 18,385,530 | 17,071,626 | 19,484,306 | 17,199,193 | +9.63% | 0 | 15:55:40 | ||
BCH/MYR | Synthetic | 3,288.9 | 3,059.8 | 3,485.5 | 3,082.6 | +9.42% | 0 | 15:55:39 | ||
BCH/HKD | Synthetic | 6,186.8 | 5,752.4 | 6,557.6 | 5,795.3 | +9.47% | 0 | 15:55:39 | ||
BCH/CNY | Synthetic | 5,201.8 | 4,843.0 | 5,512.6 | 4,879.2 | +7.41% | 0 | 15:55:39 | ||
BCH/ILS | Synthetic | 2,613.7 | 2,435.3 | 2,769.8 | 2,454.2 | +9.17% | 0 | 15:55:38 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance Coin | Investing.com | 536.82 | 560.58 | 590.36 | 525.39 | -4.24% | 4.32M | 15:56:01 | ||
BNB/USD | Binance | 536.79 | 560.90 | 590.54 | 521.13 | -4.30% | 4.16M | 15:55:14 | ||
Binance Coin BTC Index | Investing.com | 0.008650 | 0.008896 | 0.009200 | 0.008398 | -2.76% | 1.11M | 15:56:05 | ||
BNB/BTC | Binance | 0.008650 | 0.008896 | 0.009205 | 0.008353 | -2.77% | 1.09M | 15:55:08 | ||
Binance Coin ETH Index | Investing.com | 0.229768 | 0.243749 | 0.248665 | 0.226999 | -5.74% | 200.38K | 15:56:01 | ||
BNB/ETH | Binance | 0.230188 | 0.243745 | 0.249000 | 0.226967 | -5.56% | 171.15K | 15:56:08 | ||
BNB/EUR | Binance | 450.3190 | 469.6000 | 493.2030 | 440.1231 | -4.11% | 154.99K | 15:56:05 | ||
BNB/USD | Bit-Z | 537.63 | 557.61 | 591.83 | 520.49 | -3.58% | 80.10K | 15:56:08 | ||
BNB/USD | p2pb2b | 537.19 | 560.27 | 589.95 | 484.16 | -4.12% | 71.86K | 15:55:51 | ||
BNB/TRY | Binance | 4,394.00 | 4,534.00 | 4,787.00 | 4,027.00 | -3.09% | 66.09K | 15:55:52 | ||
BNB/ETH | Coinsbit | 0.229791 | 0.243717 | 0.248703 | 0.226973 | -5.71% | 17.10K | 15:56:08 | ||
BNB/BTC | Coinsbit | 0.008666 | 0.008896 | 0.009201 | 0.007975 | -2.59% | 16.41K | 15:56:07 | ||
BNB/BRL | Binance | 3,090.65 | 3,236.43 | 3,415.00 | 3,020.36 | -4.50% | 15.03K | 15:56:03 | ||
BNB/ETH | p2pb2b | 0.229938 | 0.243835 | 0.289895 | 0.227293 | -5.70% | 12.22K | 15:56:01 | ||
BNB/USD | LBank | 537.98 | 561.40 | 591.09 | 520.57 | -4.17% | 5.97K | 15:56:07 | ||
BNB/BTC | p2pb2b | 0.008662 | 0.008893 | 0.009203 | 0.008366 | -2.59% | 1.77K | 15:56:05 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
EOS | Investing.com | 7.3324 | 7.3788 | 8.0743 | 7.0459 | -0.63% | 753.94M | 15:55:59 | ||
EOS/USD | Coinbene | 7.3346 | 7.3785 | 8.0778 | 7.0444 | -0.59% | 630.74M | 15:56:10 | ||
EOS KRW Index | Investing.com | 9,469.9 | 9,448.9 | 10,364.7 | 8,972.8 | +0.22% | 76.86M | 15:56:09 | ||
EOS/KRW | Upbit | 9,475 | 9,385 | 10,440 | 8,955 | +0.96% | 70.82M | 15:56:07 | ||
EOS/USD | Huobi | 7.3327 | 7.3849 | 8.0786 | 7.0365 | -0.71% | 58.67M | 15:56:10 | ||
EOS/USD | IDCM | 7.337 | 7.255 | 8.076 | 7.041 | +1.12% | 48.91M | 15:56:12 | ||
EOS/USD | OKEx | 7.3353 | 7.3824 | 8.0890 | 7.0311 | -0.64% | 15.67M | 15:56:09 | ||
EOS/KRW | Coinone | 9,410 | 9,440 | 10,280 | 8,925 | -0.32% | 4.32M | 15:56:11 | ||
EOS TRY Index | Investing.com | 59.652 | 59.466 | 64.667 | 57.906 | +0.31% | 4.26M | 15:56:10 | ||
EOS ETH Index | Investing.com | 0.003139 | 0.003212 | 0.003483 | 0.003065 | -2.29% | 2.06M | 15:56:07 | ||
EOS/TRY | Thodex | 59.34 | 59.12 | 64.85 | 57.50 | +0.37% | 1.84M | 15:56:07 | ||
EOS/KRW | Bithumb | 9,410 | 9,440 | 9,760 | 9,200 | -0.32% | 1.72M | 15:56:06 | ||
EOS/TRY | BTCTurk | 60.00 | 59.58 | 64.85 | 57.40 | +0.70% | 1.71M | 15:56:07 | ||
EOS/ETH | BitMart | 0.003138 | 0.003212 | 0.003489 | 0.003064 | -2.30% | 1.23M | 15:56:09 | ||
EOS/BNB | Binance | 0.0136 | 0.0131 | 0.0144 | 0.0128 | +3.82% | 1.02M | 15:55:39 | ||
EOS/EUR | Kraken | 6.13430 | 6.16960 | 6.75000 | 5.90460 | -0.57% | 810.82K | 15:56:12 | ||
EOS EUR index | Investing.com | 6.1343 | 6.1696 | 6.7496 | 5.9046 | -0.57% | 810.82K | 15:55:52 | ||
EOS BTC Index | Investing.com | 0.000118 | 0.000117 | 0.000127 | 0.000112 | 0% | 718.35K | 15:56:05 | ||
EOS/BTC | Bibox | 0.000118 | 0.000117 | 0.000127 | 0.000112 | 0% | 716.04K | 15:56:09 | ||
EOS/TRY | Paribu | 59.62 | 59.70 | 65.00 | 58.00 | -0.13% | 710.50K | 15:55:01 | ||
EOS/ETH | Bibox | 0.003140 | 0.003211 | 0.003486 | 0.003055 | -2.22% | 416.48K | 15:56:06 | ||
EOS/ETH | OKEx | 0.00314 | 0.00321 | 0.00348 | 0.00306 | -2.18% | 413.84K | 15:56:12 | ||
EOS/BCH | CoinEx | 0.00917523 | 0.00996237 | 0.01031040 | 0.00900324 | -7.90% | 245.68K | 15:55:55 | ||
EOS INR Index | Investing.com | 572.00 | 579.81 | 632.83 | 560.01 | -1.35% | 7.08K | 15:51:04 | ||
EOS/INR | Bitbns | 572.00 | 579.81 | 632.83 | 560.01 | -1.35% | 7.08K | 15:51:04 | ||
EOS/BTC | Coinbene | 0.0001181 | 0.0001170 | 0.0001274 | 0.0001124 | +0.94% | 2.33K | 15:56:08 | ||
EOS/TRY | Synthetic | 59.260 | 59.991 | 65.487 | 57.254 | -1.22% | 0 | 15:55:35 | ||
EOS/RUB | Synthetic | 556.31 | 561.16 | 612.98 | 535.27 | -0.87% | 0 | 15:55:37 | ||
EOS/SAR | Synthetic | 27.4940 | 27.6847 | 30.2794 | 26.5519 | -0.69% | 0 | 15:55:36 | ||
EOS/CNY | Synthetic | 47.869 | 48.309 | 52.786 | 46.239 | -0.91% | 0 | 15:55:39 | ||
EOS/PLN | Synthetic | 27.8792 | 28.1738 | 30.8102 | 27.0021 | +0.71% | 0 | 15:55:35 | ||
EOS/MXN | Synthetic | 147.167 | 148.435 | 161.944 | 141.947 | +1.10% | 0 | 15:55:34 | ||
EOS/SEK | Synthetic | 62.051 | 62.822 | 68.619 | 59.935 | +0.61% | 0 | 15:55:37 | ||
EOS/INR | Synthetic | 550.27 | 555.64 | 606.67 | 531.92 | -0.97% | 0 | 15:55:33 | ||
EOS/EUR | Synthetic | 5.0149 | 4.9724 | 5.4161 | 4.7856 | +0.85% | 0 | 15:55:31 | ||
EOS/ZAR | Synthetic | 105.497 | 107.155 | 116.978 | 102.188 | -1.55% | 0 | 15:55:34 | ||
EOS CAD Index | Investing.com | 9.1787 | 9.2495 | 10.1244 | 8.8861 | -0.76% | 0 | 15:55:39 | ||
EOS AUD Index | Investing.com | 9.4894 | 9.6528 | 10.5381 | 9.1942 | -1.69% | 0 | 15:55:42 | ||
EOS PLN Index | Investing.com | 27.8792 | 28.1738 | 30.8102 | 27.0021 | -1.05% | 0 | 15:55:39 | ||
EOS/MYR | Synthetic | 30.266 | 30.521 | 33.330 | 29.228 | +1.05% | 0 | 15:55:39 | ||
EOS/VND | Synthetic | 169,191 | 170,288 | 186,252 | 163,387 | +1.24% | 0 | 15:55:40 | ||
EOS/CAD | Synthetic | 9.1787 | 9.2495 | 10.1244 | 8.8861 | +1.09% | 0 | 15:55:41 | ||
EOS/AUD | Synthetic | 9.4894 | 9.6528 | 10.5381 | 9.1942 | +0.12% | 0 | 15:55:41 | ||
EOS ZAR Index | Investing.com | 105.497 | 107.155 | 116.978 | 102.188 | -1.55% | 0 | 15:55:34 | ||
EOS MXN Index | Investing.com | 147.167 | 148.435 | 161.944 | 141.947 | -0.85% | 0 | 15:55:34 | ||
EOS/ILS | Synthetic | 24.0521 | 24.2919 | 26.5695 | 23.2351 | +0.82% | 0 | 15:55:38 | ||
EOS/HKD | Synthetic | 56.933 | 57.380 | 62.736 | 54.989 | +1.10% | 0 | 15:55:39 | ||
EOS RUB Index | Investing.com | 556.31 | 561.16 | 612.98 | 535.27 | -0.87% | 0 | 15:55:41 | ||
EOS SEK Index | Investing.com | 62.051 | 62.822 | 68.619 | 59.935 | -1.23% | 0 | 15:55:37 | ||
EOS ILS Index | Investing.com | 24.0521 | 24.2919 | 26.5695 | 23.2351 | -0.99% | 0 | 15:55:39 | ||
EOS CNY Index | Investing.com | 47.869 | 48.309 | 52.786 | 46.239 | -0.91% | 0 | 15:55:38 | ||
EOS HKD Index | Investing.com | 56.933 | 57.380 | 62.736 | 54.989 | -0.78% | 0 | 15:55:38 | ||
EOS MYR Index | Investing.com | 30.266 | 30.521 | 33.330 | 29.228 | -0.84% | 0 | 15:55:41 | ||
EOS VND Index | Investing.com | 169,191 | 170,288 | 186,252 | 163,387 | -0.64% | 0 | 15:55:40 | ||
EOS SAR Index | Investing.com | 27.4940 | 27.6847 | 30.2794 | 26.5519 | -0.69% | 0 | 15:55:41 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar | Investing.com | 0.61133 | 0.66752 | 0.68993 | 0.58923 | -8.42% | 1.69B | 15:55:57 | ||
XLM/USD | Binance | 0.61145 | 0.66731 | 0.69100 | 0.58555 | -8.37% | 643.49M | 15:55:41 | ||
Stellar Lumens KRW Index | Investing.com | 788.09 | 845.25 | 878.60 | 756.58 | -6.76% | 420.63M | 15:56:07 | ||
XLM/KRW | Upbit | 788.00 | 837.00 | 882.00 | 752.00 | -5.85% | 409.29M | 15:55:59 | ||
XLM/USD | OKEx | 0.61187 | 0.66726 | 0.69051 | 0.58735 | -8.30% | 391.50M | 15:55:58 | ||
XLM/USD | Coinbase Pro | 0.61122 | 0.66827 | 0.61122 | 0.61122 | -8.54% | 314.54M | 15:56:07 | ||
Stellar Lumens BTC Index | Investing.com | 0.00000985 | 0.00001059 | 0.00001075 | 0.00000938 | -6.99% | 269.56M | 15:56:07 | ||
XLM/USD | ZB.COM | 0.61080 | 0.66810 | 0.69050 | 0.58920 | -8.58% | 196.50M | 15:56:07 | ||
XLM/USD | Huobi | 0.61135 | 0.66698 | 0.69058 | 0.58807 | -8.34% | 148.89M | 15:55:55 | ||
Stellar Lumens TRY Index | Investing.com | 4.97937 | 5.36907 | 5.51153 | 4.85696 | -7.26% | 142.39M | 15:56:08 | ||
XLM/BTC | Binance | 0.00000985 | 0.00001059 | 0.00001076 | 0.00000936 | -6.99% | 122.18M | 15:55:25 | ||
XLM/BTC | OKEx | 0.00000985 | 0.00001059 | 0.00001076 | 0.00000937 | -6.99% | 80.24M | 15:55:55 | ||
XLM/TRY | BTCTurk | 5.0000 | 5.3700 | 5.5100 | 4.8000 | -6.89% | 75.48M | 15:56:10 | ||
XLM/JPY | Bitbank | 66.656 | 72.662 | 74.897 | 64.000 | -8.27% | 71.46M | 15:56:10 | ||
XLM/BTC | COINEGG | 0.00000985 | 0.00001060 | 0.00001079 | 0.00000937 | -7.08% | 67.14M | 15:56:05 | ||
XLM/TRY | Paribu | 4.9630 | 5.3970 | 5.5890 | 4.8000 | -8.04% | 33.26M | 15:55:01 | ||
XLM/TRY | Vebitcoin | 4.950 | 5.320 | 5.480 | 4.700 | -6.95% | 33.16M | 15:53:10 | ||
Stellar Lumens EUR index | Investing.com | 0.51120 | 0.55837 | 0.57675 | 0.49453 | -8.45% | 29.78M | 15:56:01 | ||
XLM/EUR | Coinbase Pro | 0.511509 | 0.558367 | 0.511509 | 0.511509 | -8.39% | 29.78M | 15:56:09 | ||
XLM/BNB | Binance | 0.001140 | 0.001191 | 0.001204 | 0.001075 | -4.28% | 11.54M | 15:55:31 | ||
Stellar Lumens ETH Index | Investing.com | 0.000262 | 0.000290 | 0.000292 | 0.000255 | -9.61% | 10.46M | 15:56:07 | ||
XLM/ETH | HitBTC | 0.00026200 | 0.00029032 | 0.00029177 | 0.00025500 | -9.75% | 7.39M | 15:55:59 | ||
XLM/KRW | GOPAX | 782.50 | 845.00 | 865.00 | 745.00 | -7.40% | 5.77M | 15:53:57 | ||
XLM/KRW | Bithumb | 800.30 | 845.00 | 821.30 | 781.90 | -5.29% | 5.57M | 15:56:07 | ||
XLM/IDR | BTC Indonesia | 8,960.0 | 9,687.0 | 9,732.0 | 8,526.0 | -7.50% | 5.38M | 03:45:39 | ||
XLM/ETH | BitMart | 0.00026148 | 0.00029045 | 0.00029286 | 0.00025494 | -9.97% | 2.79M | 15:56:07 | ||
XLM/TRY | Bitci.com | 4.9000 | 5.3695 | 5.5000 | 4.8803 | -8.74% | 492.67K | 15:55:45 | ||
XLM/GBP | BitStamp | 0.44151 | 0.48350 | 0.50053 | 0.42607 | -8.68% | 400.02K | 15:56:10 | ||
XLM/ETH | p2pb2b | 0.00026218 | 0.00028897 | 0.00029208 | 0.00025420 | -9.27% | 285.22K | 15:55:53 | ||
XLM/THB | Satang Pro | 20.25 | 22.85 | 22.99 | 20.01 | -11.38% | 218.14K | 15:53:33 | ||
XLM/BRL | NovaDAX | 3.524421 | 3.835614 | 3.957266 | 3.394424 | -8.11% | 202.50K | 15:56:06 | ||
XLM/CHF | Bitci.com | 0.49655 | 0.45392 | 0.54000 | 0.44895 | +9.39% | 80.98K | 08:19:13 | ||
XLM/BTC | Coinbene | 0.00000985 | 0.00001060 | 0.00001076 | 0.00000939 | -7.08% | 0.43K | 15:56:10 | ||
Stellar Lumens ZAR Index | Investing.com | 8.7890 | 9.6834 | 9.9870 | 8.5346 | -9.24% | 0 | 15:55:39 | ||
XLM/SAR | Synthetic | 2.29053 | 2.50183 | 2.58587 | 2.21767 | -8.45% | 0 | 15:55:36 | ||
XLM/TRY | Synthetic | 4.93699 | 5.42128 | 5.59945 | 4.78231 | -8.93% | 0 | 15:55:35 | ||
XLM/ETH | Kryptono | 0.00693943 | 0.00693943 | 0.00693943 | 0.00693943 | 0% | 0 | 19:00:01 | ||
XLM/ZAR | Synthetic | 8.7890 | 9.6834 | 9.9870 | 8.5346 | -9.24% | 0 | 15:55:34 | ||
XLM/PLN | Synthetic | 2.32262 | 2.54602 | 2.63061 | 2.25543 | -7.33% | 0 | 15:55:35 | ||
XLM/MXN | Synthetic | 12.2605 | 13.4138 | 13.8306 | 11.8544 | -6.97% | 0 | 15:55:34 | ||
XLM/SEK | Synthetic | 5.16945 | 5.67709 | 5.86041 | 5.00606 | -7.43% | 0 | 15:55:37 | ||
XLM/INR | Synthetic | 45.8429 | 50.2126 | 51.8518 | 44.4273 | -8.70% | 0 | 15:55:33 | ||
XLM/EUR | Synthetic | 0.41847 | 0.44947 | 0.45626 | 0.39809 | -6.90% | 0 | 15:55:31 | ||
XLM/RUB | Synthetic | 46.3458 | 50.7115 | 52.3277 | 44.7010 | -8.61% | 0 | 15:55:37 | ||
XLM/ILS | Synthetic | 2.00378 | 2.19523 | 2.26859 | 1.94059 | -7.23% | 0 | 15:55:38 | ||
Stellar Lumens MXN Index | Investing.com | 12.2605 | 13.4138 | 13.8306 | 11.8544 | -8.60% | 0 | 15:55:38 | ||
Stellar Lumens HKD Index | Investing.com | 4.74311 | 5.18534 | 5.35831 | 4.59277 | -8.53% | 0 | 15:55:43 | ||
Stellar Lumens PLN Index | Investing.com | 2.32262 | 2.54602 | 2.63061 | 2.25543 | -8.77% | 0 | 15:55:38 | ||
Stellar Lumens INR Index | Investing.com | 45.8429 | 50.2126 | 51.8518 | 44.4273 | -8.70% | 0 | 15:55:37 | ||
Stellar Lumens SAR Index | Investing.com | 2.29053 | 2.50183 | 2.58587 | 2.21767 | -8.45% | 0 | 15:55:40 | ||
Stellar Lumens RUB Index | Investing.com | 46.3458 | 50.7115 | 52.3277 | 44.7010 | -8.61% | 0 | 15:55:39 | ||
Stellar Lumens SEK Index | Investing.com | 5.16945 | 5.67709 | 5.86041 | 5.00606 | -8.94% | 0 | 15:55:36 | ||
XLM/AUD | Synthetic | 0.79056 | 0.87231 | 0.89960 | 0.76767 | -7.87% | 0 | 15:55:41 | ||
Stellar Lumens CNY Index | Investing.com | 3.98795 | 4.36557 | 4.50930 | 3.86199 | -8.65% | 0 | 15:55:41 | ||
Stellar Lumens MYR Index | Investing.com | 2.52147 | 2.75815 | 2.84694 | 2.44117 | -8.58% | 0 | 15:55:39 | ||
XLM/CNY | Synthetic | 3.98795 | 4.36557 | 4.50930 | 3.86199 | -8.65% | 0 | 15:55:39 | ||
Stellar Lumens VND Index | Investing.com | 14,095.3 | 15,388.7 | 15,912.8 | 13,646.4 | -8.40% | 0 | 15:55:44 | ||
Stellar Lumens CAD Index | Investing.com | 0.76468 | 0.83586 | 0.86436 | 0.74191 | -8.52% | 0 | 15:55:45 | ||
Stellar Lumens AUD Index | Investing.com | 0.79056 | 0.87231 | 0.89960 | 0.76767 | -9.37% | 0 | 15:55:41 | ||
XLM/CAD |