x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(37.32%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 3,663.5 3,779.6 3,808.7 3,643.0 -3.07% 25.78K 06:47:08  
  BTC/KRW Bithumb 4,186,000 4,274,000 4,330,000 4,155,000 -2.06% 9.29K 06:46:48  
  BTC/USD BitStamp 3,662.1 3,776.9 3,810.3 3,650.0 -3.04% 8.94K 06:46:55  
  BTC/USD GDAX 3,661.2 3,788.5 3,818.9 3,655.0 -3.36% 6.56K 06:47:12  
  BTC/CNY OKCoin 21,815 22,360 22,877 21,600 -2.43% 6.37K 06:46:59  
  BTC/USD Bittrex 3,668.9 3,773.0 3,814.0 3,640.9 -2.76% 5.10K 06:46:52  
  BTC/USD Poloniex 3,661.0 3,785.0 3,811.0 3,655.0 -3.28% 4.70K 06:47:02  
  BTC/CNY Huobi 21,664 22,302 22,375 21,351 -2.86% 3.20K 06:47:13  
  BTC/USD HitBTC 3,778.1 3,600.1 3,784.5 3,505.0 +4.95% 2.10K 00:00:01  
  BTC/CNY Yunbi 25,151 25,151 25,151 25,151 0.00% 2.01K 00:00:01  
  BTC/KRW Coinone 4,184,500 4,278,000 4,319,500 4,155,000 -2.19% 1.94K 06:47:08  
  BTC/USD Kraken 3,672.3 3,789.0 3,792.9 3,662.2 -3.08% 1.25K 06:47:08  
  BTC/EUR BitStamp 3,082.4 3,163.6 3,217.2 3,066.0 -2.57% 1.21K 06:46:55  
  BTC/EUR GDAX 3,146.1 3,200.0 3,295.0 3,118.0 -1.68% 1.02K 06:47:14  
  BTC/CNY BTCC 23,099 23,600 24,303 21,551 -2.12% 0.91K 00:00:01  
  BTC/CNY CHBTC 22,037 22,470 22,999 22,009 -1.93% 0.87K 06:46:59  
  BTC/EUR Kraken 3,082.0 3,176.0 3,177.2 3,061.4 -2.96% 0.81K 06:47:08  
  BTC/USD Binance 3,675.7 3,779.5 3,817.2 3,650.8 -2.75% 0.81K 06:46:49  
  BTC/PLN BitBay 13,498 13,670 13,900 13,157 -1.26% 0.75K 06:47:07  
  BTC/USD Exmo 3,619.5 3,724.4 3,812.8 3,612.1 -2.82% 0.38K 06:47:06  
  BTC/IDR BTC Indonesia 49,988,900 50,469,900 50,998,000 49,601,200 -0.95% 0.27K 06:47:02  
  BTC/USD OKCoin 3,640.0 3,743.0 3,850.0 3,640.0 -2.75% 0.27K 06:46:58  
  BTC/RUB Exmo 216,000 221,677 225,731 213,000 -2.56% 0.26K 06:47:06  
  BTC/BRL FoxBit 13,595 13,616 13,989 13,257 -0.15% 0.24K 06:47:13  
  BTC/BRL MercadoBitcoin 13,600 13,650 14,100 13,172 -0.37% 0.22K 06:47:02  
  BTC/TRY BTCTurk 13,288 13,550 13,900 13,100 -1.93% 0.17K 06:47:12  
  BTC/GBP GDAX 2,755.6 2,845.3 2,872.3 2,751.5 -3.15% 0.15K 06:46:55  
  BTC/USD itBit 3,667.5 3,786.1 3,786.6 3,657.9 -3.13% 0.10K 06:47:11  
  BTC/GBP xBTCe 2,843.8 3,048.4 2,564.9 2,843.8 -6.71% 0.09K 06:46:55  
  BTC/EUR Exmo 3,039.6 3,123.9 3,216.0 3,025.0 -2.70% 0.08K 06:47:07  
  BTC/USD Liqui 3,681.1 3,758.1 3,802.3 3,660.3 -2.05% 0.06K 06:47:07  
  BTC/CNH xBTCe 25,252 27,884 22,213 25,252 -9.44% 0.06K 06:46:53  
  BTC/JPY xBTCe 429,411 461,464 429,411 429,411 -6.95% 0.05K 06:46:54  
  BTC/EUR xBTCe 3,449.4 3,343.9 3,000.9 3,343.9 +3.16% 0.03K 06:46:54  
  BTC/UAH Exmo 98,901 100,360 101,500 98,427 -1.45% 0.03K 06:47:08  
  BTC/USD xBTCe 3,704.0 3,770.0 3,781.5 3,704.0 -1.75% 0.02K 06:47:13  
  BTC/EUR ANX 3,100.2 3,111.1 3,160.7 3,053.5 -0.35% 0.01K 06:47:07  
  BTC/CNY ANX 24,430 24,516 24,906 24,062 -0.35% 0.01K 06:47:08  
  BTC/NZD ANX 5,047.7 5,065.4 5,146.1 4,971.7 -0.35% 0.01K 06:47:06  
  BTC/AUD ANX 4,650.3 4,666.6 4,740.9 4,580.2 -0.35% 0.01K 06:47:05  
  BTC/USD ANX 3,704.8 3,717.8 3,777.0 3,649.0 -0.35% 0.01K 06:47:07  
  BTC/SGD ANX 4,985.7 5,003.2 5,082.9 4,910.6 -0.35% 0.01K 06:47:08  
  BTC/JPY ANX 414,883 416,338 422,969 408,631 -0.35% 0.01K 06:47:04  
  BTC/CAD ANX 4,569.5 4,585.5 4,658.6 4,500.6 -0.35% 0.01K 06:47:04  
  BTC/CHF ANX 3,591.6 3,604.2 3,661.7 3,537.5 -0.35% 0.01K 06:47:05  
  BTC/HKD ANX 28,936 29,038 29,500 28,500 -0.35% 0.01K 06:47:05  
  BTC/GBP ANX 2,745.6 2,755.2 2,799.1 2,704.2 -0.35% 0.01K 06:47:04  
  BTC/CAD Kraken 4,762.0 4,673.7 4,768.0 4,610.0 +1.89% 0.00K 06:46:52  
  BTC/JPY Kraken 416,390 426,370 426,472 414,154 -2.34% 0.00K 06:46:51  
  BTC/SGD itBit 5,078.7 5,033.0 5,078.7 5,078.7 +0.91% 0 06:47:11  
  BTC/EUR itBit 3,129.7 3,023.8 3,129.7 2,987.1 +3.50% 0 06:47:11  
  BTC/RUB xBTCe 234,991 236,966 230,000 229,451 -0.83% 0 06:46:54  

Ethereum

(25.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/KRW Bithumb 320,600 324,150 332,200 302,000 -1.10% 628.46K 06:46:50  
  ETH/USD Bitfinex 281.00 286.16 294.54 265.90 -1.80% 220.16K 06:47:09  
  ETH/KRW Coinone 320,600 324,000 332,900 302,150 -1.05% 170.21K 06:47:08  
  ETH/USD GDAX 281.41 286.03 294.89 267.01 -1.62% 111.47K 06:47:12  
  ETH/BTC Poloniex 0.076797 0.075662 0.078000 0.072000 +1.50% 90.33K 06:47:01  
  ETH/CNY Yunbi 1,690.0 1,690.0 1,690.0 1,690.0 0.00% 77.33K 00:00:01  
  ETH/BTC Bitfinex 0.076800 0.075730 0.078010 0.072100 +1.41% 64.98K 06:47:09  
  ETH/CNY OKCoin 1,666.0 1,690.0 1,741.0 1,597.0 -1.42% 47.76K 06:47:01  
  ETH/USD Kraken 282.00 285.99 294.70 280.43 -1.40% 39.63K 06:47:09  
  ETH/BTC Bittrex 0.076900 0.075556 0.078200 0.072049 +1.78% 39.06K 06:46:53  
  ETH/USD Poloniex 281.85 286.13 294.80 266.00 -1.49% 36.72K 06:47:02  
  ETH/CNY CHBTC 1,668.1 1,697.0 1,740.0 1,640.0 -1.70% 31.17K 06:46:59  
  ETH/USD Bittrex 281.50 286.00 295.00 265.44 -1.57% 23.54K 06:46:53  
  ETH/BTC Binance 0.076808 0.075557 0.077991 0.072100 +1.66% 22.65K 06:47:12  
  ETH/BTC HitBTC 0.074225 0.072845 0.075217 0.071570 +1.89% 20.69K 00:00:01  
  ETH/USD BitStamp 280.80 285.58 294.22 266.11 -1.67% 17.80K 06:46:55  
  ETH/EUR BitStamp 236.66 239.00 246.87 223.20 -0.98% 14.72K 06:46:55  
  ETH/EUR Kraken 236.29 239.87 245.69 235.00 -1.49% 13.88K 06:47:10  
  ETH/BTC GDAX 0.076800 0.075600 0.077980 0.072150 +1.59% 12.04K 06:47:12  
  ETH/USD HitBTC 280.44 262.36 284.56 254.03 +6.89% 9.16K 00:00:01  
  ETH/BTC BitStamp 0.076820 0.075550 0.077998 0.072000 +1.68% 9.12K 06:47:16  
  ETH/BTC Kraken 0.076700 0.075160 0.078000 0.075160 +2.05% 7.64K 06:47:12  
  ETH/EUR GDAX 241.44 239.99 249.43 224.01 +0.60% 6.87K 06:46:56  
  ETH/USD Binance 282.34 285.93 294.61 263.98 -1.26% 4.80K 06:46:50  
  ETH/BTC Liqui 0.077069 0.076000 0.078627 0.072392 +1.41% 1.88K 06:47:07  
  ETH/BTC Exmo 0.076500 0.075074 0.077662 0.072039 +1.90% 1.68K 06:47:07  
  ETH/USD Exmo 276.20 279.71 288.00 263.77 -1.26% 1.40K 06:47:07  
  ETH/USD xBTCe 283.37 285.71 294.22 270.08 -0.82% 0.93K 06:47:12  
  ETH/USD Liqui 282.29 287.81 293.04 266.01 -1.92% 0.91K 06:47:08  
  ETH/EUR Exmo 233.00 235.01 245.08 220.11 -0.86% 0.58K 06:47:08  
  ETH/LTC Exmo 5.9200 5.7639 6.0000 5.5500 +2.71% 0.53K 06:47:08  
  ETH/LTC xBTCe 6.0411 5.7772 6.0411 5.8518 +4.57% 0.43K 06:47:11  
  ETH/JPY xBTCe 33,254 30,145 33,254 30,632 +10.31% 0.43K 06:47:12  
  ETH/CNH xBTCe 1,955.4 1,810.4 1,955.4 1,801.2 +8.01% 0.43K 06:47:12  
  ETH/EUR xBTCe 258.78 229.09 258.78 238.35 +12.96% 0.43K 06:47:13  
  ETH/PLN BitBay 1,027.0 1,006.0 1,053.0 958.0 +2.09% 0.31K 06:47:07  
  ETH/BTC xBTCe 0.077670 0.073250 0.076000 0.077670 +6.03% 0.27K 06:47:11  
  ETH/RUB Exmo 16,600 16,650 17,050 15,501 -0.30% 0.21K 06:47:09  
  ETH/BTC BTC Indonesia 0.076540 0.075070 0.077990 0.072090 +1.96% 0.06K 06:47:05  
  ETH/CAD Kraken 352.65 354.97 363.89 352.65 -0.65% 0.04K 06:47:09  
  ETH/UAH Exmo 7,603.1 7,500.0 7,699.0 7,000.0 +1.38% 0.03K 06:47:09  
  ETH/JPY Kraken 31,875 32,326 32,599 31,875 -1.40% 0.01K 06:47:11  
  ETH/RUB xBTCe 18,172 15,170 18,172 18,172 +19.79% 0 06:47:11  
  ETH/IDR BTC Indonesia 3,821,800 3,799,700 3,950,000 3,558,600 +0.58% 0 06:47:18  
  ETH/GBP Kraken 211.00 200.00 211.00 200.00 +5.50% 0 06:47:10  

Bitcoin Cash

(7.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 480,900 484,700 492,900 470,900 -0.78% 143.34K 06:46:54  
  BCH/BTC HitBTC 0.11388 0.11382 0.11558 0.11142 0.00% 68.21K 00:00:01  
  BCH/USD Bitfinex 423.25 430.91 436.42 415.20 -1.78% 21.50K 06:47:12  
  BCH/BTC Bitfinex 0.11510 0.11400 0.11550 0.11255 +0.96% 16.15K 06:47:12  
  BCH/USD HitBTC 429.73 409.44 435.96 391.19 +4.96% 10.81K 00:00:01  
  BCH/KRW Coinone 483,100 487,000 492,000 471,000 -0.80% 8.20K 06:47:17  
  BCH/BTC Bittrex 0.11520 0.11352 0.11600 0.11200 +1.48% 7.43K 06:46:52  
  BCH/BTC Poloniex 0.11518 0.11385 0.11585 0.11251 +1.17% 7.12K 06:47:04  
  BCH/CNY Yunbi 2,700.0 2,700.0 2,700.0 2,700.0 0.00% 5.10K 00:00:01  
  BCH/USD Poloniex 424.30 430.00 436.00 414.00 -1.33% 4.48K 06:47:05  
  BCH/ETH HitBTC 1.52549 1.55838 1.59301 1.51705 -2.11% 2.55K 00:00:01  
  BCH/USD Bittrex 424.00 430.00 436.00 415.40 -1.40% 2.26K 06:46:53  
  BCH/USD Kraken 425.70 428.90 434.00 423.40 -0.75% 1.06K 06:46:53  
  BCH/ETH Poloniex 1.49706 1.49926 1.56961 1.47223 -0.15% 0.56K 06:47:05  
  BCH/EUR Kraken 356.00 360.00 363.00 354.00 -1.11% 0.51K 06:46:53  
  BCH/ETH Bittrex 1.50000 1.50050 1.57164 1.46629 -0.03% 0.50K 06:46:54  
  BCH/BTC Kraken 0.11517 0.11352 0.11581 0.11290 +1.45% 0.41K 06:46:53  
  BCH/ETH Bitfinex 1.48980 1.50650 1.57280 1.47110 -1.11% 0.22K 06:47:12  
  BCH/USD Liqui 422.32 426.20 430.91 415.70 -0.91% 0.10K 06:47:09  
  BCH/BTC Liqui 0.11464 0.11298 0.11509 0.11282 +1.47% 0.10K 06:47:08  
  BCH/ETH Liqui 1.49660 1.49333 1.56789 1.47186 +0.22% 0.09K 06:47:08  
  BCH/PLN BitBay 1,572.6 1,542.0 1,570.0 1,531.0 +1.98% 0.04K 06:47:08  
  BCH/USD xBTCe 442.80 440.86 424.23 441.21 +0.44% 0.01K 06:46:56  
  BCH/IDR BTC Indonesia 5,671,600 5,703,100 5,848,500 5,580,000 -0.55% 0 06:47:04  

Litecoin

(5.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/KRW Bithumb 54,340 55,520 56,290 53,960 -2.13% 723.86K 06:46:51  
  LTC/USD GDAX 47.810 49.410 50.330 47.380 -3.24% 343.76K 06:47:12  
  LTC/USD Bitfinex 47.798 49.150 49.890 47.311 -2.75% 304.52K 06:47:08  
  LTC/CNY OKCoin 283.60 291.10 296.00 281.00 -2.58% 204.89K 06:46:58  
  LTC/CNY Huobi 280.70 288.88 290.00 277.13 -2.83% 126.92K 06:47:14  
  LTC/USD HitBTC 48.931 47.779 49.987 44.824 +2.41% 117.97K 00:00:01  
  LTC/BTC Poloniex 0.013033 0.013022 0.013192 0.012823 0.00% 100.52K 06:47:01  
  LTC/BTC Bitfinex 0.013032 0.013025 0.013185 0.012787 0.00% 87.61K 06:47:09  
  LTC/BTC Bittrex 0.013000 0.013080 0.013200 0.012819 0.00% 60.65K 06:46:53  
  LTC/USD Poloniex 47.970 49.383 49.900 47.370 -2.86% 49.66K 06:47:02  
  LTC/USD Bittrex 48.165 49.300 49.924 47.100 -2.30% 44.38K 06:46:54  
  LTC/BTC Binance 0.013036 0.013034 0.013166 0.012812 0.00% 40.84K 06:47:13  
  LTC/USD BitStamp 47.770 49.230 49.760 47.320 -2.97% 30.03K 06:46:55  
  LTC/CNY BTCC 296.79 307.93 313.99 284.00 -3.62% 28.06K 00:00:01  
  LTC/CNY CHBTC 289.77 294.00 298.50 286.99 -1.44% 24.95K 06:47:00  
  LTC/BTC GDAX 0.013030 0.013030 0.013260 0.012830 0.00% 15.81K 06:47:13  
  LTC/EUR BitStamp 40.070 41.220 42.070 39.840 -2.79% 12.36K 06:46:55  
  LTC/USD OKCoin 47.310 48.800 50.238 47.201 -3.05% 12.24K 06:46:57  
  LTC/BTC BitStamp 0.013048 0.013000 0.013230 0.012820 0.00% 12.15K 06:46:55  
  LTC/BTC HitBTC 0.013070 0.013230 0.013380 0.012650 -1.21% 10.77K 00:00:01  
  LTC/USD Kraken 48.000 49.500 49.650 47.500 -3.03% 9.49K 06:47:08  
  LTC/USD xBTCe 48.076 49.182 49.578 47.998 -2.25% 9.42K 06:47:13  
  LTC/EUR Kraken 40.350 41.300 41.500 40.000 -2.30% 7.53K 06:47:08  
  LTC/EUR GDAX 41.080 41.670 44.610 40.050 -1.42% 6.83K 06:46:55  
  LTC/USD Exmo 46.558 48.479 50.593 46.020 -3.96% 4.31K 06:47:08  
  LTC/ETH Bittrex 0.16991 0.17214 0.17937 0.16772 -1.30% 3.19K 06:46:55  
  LTC/BTC Kraken 0.013040 0.013010 0.013148 0.012980 0.00% 2.67K 06:46:52  
  LTC/BRL MercadoBitcoin 180.00 179.00 183.49 175.54 +0.56% 2.00K 06:47:02  
  LTC/BTC Exmo 0.012920 0.013060 0.013410 0.012860 -1.07% 1.91K 06:47:09  
  LTC/PLN BitBay 179.00 177.60 183.50 172.00 +0.79% 1.42K 06:47:07  
  LTC/BTC Liqui 0.012996 0.013057 0.013139 0.012759 0.00% 1.21K 06:47:07  
  LTC/USD Liqui 47.58628 49.17322 49.79277 47.57205 -3.23% 0.93K 06:47:09  
  LTC/ETH Liqui 0.16831 0.17185 0.17953 0.16600 -2.06% 0.90K 06:47:11  
  LTC/BTC xBTCe 0.013500 0.013520 0.012600 0.013440 0.00% 0.67K 06:46:54  
  LTC/RUB Exmo 2,785.8 2,889.0 3,020.0 2,780.6 -3.57% 0.60K 06:47:10  
  LTC/JPY xBTCe 5,763.7 5,463.1 5,763.7 5,490.9 +5.50% 0.43K 06:47:14  
  LTC/CNH xBTCe 338.87 328.00 338.87 322.88 +3.31% 0.43K 06:46:55  
  LTC/RUB xBTCe 2,980.6 3,026.0 2,980.6 2,980.6 -1.50% 0.36K 06:47:12  
  LTC/EUR xBTCe 39.314 44.855 39.351 39.314 -12.35% 0.35K 06:47:16  
  LTC/BTC BTCC 0.013600 0.012200 0.013800 0.011800 +11.48% 0.22K 00:00:01  
  LTC/XMR Poloniex 0.53776 0.53629 0.54400 0.53200 +0.27% 0.11K 06:47:05  
  LTC/BTC BTC Indonesia 0.013013 0.013010 0.013180 0.012900 0.00% 0.01K 06:47:08  
  LTC/BTC ANX 0.012610 0.012610 0.013140 0.012610 0.00% 0.00K 06:47:07  

Tether

(5.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.00340 1.00070 1.00400 0.99800 +0.27% 162.56K 06:46:53  

Dash

(2.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 388,850 395,550 408,300 383,550 -1.69% 78.72K 06:46:52  
  DASH/BTC HitBTC 0.094128 0.095053 0.096499 0.092500 -0.97% 21.85K 00:00:01  
  DASH/USD Bitfinex 339.07 350.93 359.03 336.25 -3.38% 11.89K 06:47:18  
  DASH/BTC Poloniex 0.092550 0.093000 0.096190 0.091550 -0.48% 10.97K 06:47:02  
  DASH/USD HitBTC 352.73 343.09 359.99 330.03 +2.81% 8.29K 00:00:01  
  DASH/BTC Bittrex 0.092677 0.093100 0.095888 0.091200 -0.45% 6.72K 06:46:54  
  DSH/BTC Bitfinex 0.092270 0.092895 0.096435 0.091591 -0.67% 3.68K 06:47:12  
  DASH/BTC Bitfinex 0.092270 0.092895 0.096435 0.091591 -0.67% 3.68K 06:47:18  
  DASH/USD Poloniex 340.00 351.76 359.00 337.59 -3.34% 3.05K 06:47:02  
  DASH/USD Bittrex 341.60 353.79 359.00 335.10 -3.45% 1.60K 06:46:56  
  DASH/BTC Exmo 0.093286 0.093228 0.095500 0.091637 0.00% 0.91K 06:47:07  
  DASH/BTC xBTCe 0.096020 0.089480 0.094250 0.096020 +7.31% 0.88K 06:47:13  
  DASH/CNH xBTCe 2,403.5 2,387.1 2,069.7 2,403.5 +0.68% 0.80K 06:47:14  
  DASH/USD Exmo 338.00 347.05 358.40 334.70 -2.61% 0.79K 06:47:08  
  DASH/ETH Bittrex 1.20046 1.23500 1.33373 1.18000 -2.80% 0.71K 06:47:00  
  DASH/USD Kraken 348.07 352.96 352.96 340.00 -1.39% 0.27K 06:47:15  
  DASH/RUB Exmo 20,146 20,603 21,314 19,500 -2.22% 0.26K 06:47:09  
  DASH/BTC Kraken 0.092910 0.093340 0.093340 0.091610 -0.46% 0.17K 06:47:13  
  DASH/BTC Liqui 0.092058 0.093656 0.095898 0.091002 -1.71% 0.15K 06:47:11  
  DASH/EUR Kraken 285.04 295.28 295.42 285.00 -3.47% 0.13K 06:47:14  
  DASH/USD Liqui 338.72 352.06 357.02 336.09 -3.79% 0.11K 06:47:10  
  DASH/USD xBTCe 341.69 343.57 358.14 341.69 -0.55% 0.02K 06:47:14  
  DASH/XMR Poloniex 3.8110 3.8352 4.0000 3.7872 -0.63% 0.02K 06:47:05  

Qtum

(1.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Coinone 8,950 9,230 9,420 8,750 -3.03% 3.71M 06:47:17  
  QTUM/CNY Yunbi 62.45 62.45 62.45 62.45 0.00% 1.86M 00:00:01  
  QTUM/BTC Bittrex 0.002160 0.002142 0.002180 0.002101 0.00% 304.93K 06:46:57  
  QTUM/CNY CHBTC 47.00 47.80 49.47 46.15 -1.67% 250.35K 06:47:01  
  QTUM/BTC Binance 0.002166 0.002135 0.002191 0.002088 0.00% 222.73K 06:47:05  
  QTUM/ETH Binance 0.028268 0.028190 0.029933 0.027305 0.00% 52.70K 06:47:14  
  QTUM/ETH Bittrex 0.028140 0.028100 0.029699 0.027310 0.00% 25.16K 06:46:58  
  QTUM/BTC Liqui 0.002134 0.002130 0.002166 0.002087 0.00% 2.99K 06:47:08  
  QTUM/USD Liqui 7.8728 7.9908 8.2076 7.6239 -1.48% 2.74K 06:47:07  
  QTUM/ETH Liqui 0.027662 0.027891 0.029296 0.027187 -0.82% 2.53K 06:47:08  

Ripple

(1.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 199.00 201.00 203.00 196.00 -0.99% 54.34M 06:46:53  
  XRP/BTC Poloniex 0.000048 0.000047 0.000048 0.000046 0.00% 25.18M 06:47:01  
  XRP/USD Poloniex 0.17530 0.17930 0.18044 0.17351 -2.23% 12.24M 06:47:02  
  XRP/BTC Bittrex 0.000048 0.000047 0.000048 0.000047 0.00% 11.55M 06:46:53  
  XRP/KRW Coinone 198.00 201.00 203.00 196.00 -1.49% 10.32M 06:47:09  
  XRP/USD Bitfinex 0.17554 0.17897 0.18070 0.17310 -1.92% 8.21M 06:47:18  
  XRP/USD BitStamp 0.17500 0.17920 0.18002 0.17324 -2.34% 7.74M 06:47:16  
  XRP/BTC HitBTC 0.000047 0.000048 0.000049 0.000047 0.00% 5.30M 00:00:01  
  XRP/USD Bittrex 0.17500 0.17900 0.18055 0.17300 -2.23% 3.22M 06:46:55  
  XRP/BTC Bitfinex 0.000048 0.000047 0.000048 0.000047 0.00% 3.00M 06:47:18  
  XRP/EUR BitStamp 0.14690 0.14997 0.15198 0.14609 -2.05% 2.42M 06:47:16  
  XRP/BTC BitStamp 0.000048 0.000047 0.000048 0.000047 0.00% 1.44M 06:47:16  
  XRP/ETH Bittrex 0.000620 0.000624 0.000657 0.000610 0.00% 1.32M 06:46:56  
  XRP/EUR Kraken 0.14694 0.15015 0.15100 0.14687 -2.14% 659.60K 06:47:12  
  XRP/USD Kraken 0.17549 0.17816 0.18050 0.17511 -1.50% 620.57K 06:47:12  
  XRP/JPY Kraken 20.045 20.045 20.045 20.045 0.00% 438.03K 00:00:01  
  XRP/BTC Kraken 0.000048 0.000047 0.000048 0.000047 0.00% 186.58K 06:47:12  
  XRP/BTC BTC Indonesia 0.000048 0.000047 0.000048 0.000047 0.00% 0.01K 06:47:07  

Ethereum Classic

(1.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 11,900 12,055 12,245 11,700 -1.29% 651.39K 06:46:53  
  ETC/CNY Yunbi 89.00 89.00 89.00 89.00 0.00% 518.76K 00:00:01  
  ETC/USD Bitfinex 10.3900 10.5910 10.8700 10.2140 -1.90% 416.24K 06:47:11  
  ETC/KRW Coinone 11,850 12,050 12,230 11,680 -1.66% 348.57K 06:47:17  
  ETC/BTC Poloniex 0.002826 0.002797 0.002877 0.002734 0.00% 178.84K 06:47:02  
  ETC/CNY CHBTC 62.26 63.06 65.20 61.01 -1.27% 164.29K 06:47:00  
  ETC/USD Poloniex 10.3696 10.5788 10.8600 10.2115 -1.98% 132.87K 06:47:03  
  ETC/BTC Bittrex 0.002826 0.002814 0.002862 0.002754 0.00% 94.90K 06:46:54  
  ETC/BTC Bitfinex 0.002826 0.002818 0.002869 0.002750 0.00% 78.28K 06:47:11  
  ETC/BTC HitBTC 0.002850 0.002828 0.002858 0.002754 0.00% 71.94K 00:00:01  
  ETC/USD Bittrex 10.4870 10.5740 10.8382 10.2000 -0.82% 34.01K 06:46:55  
  ETC/BTC Kraken 0.002856 0.002790 0.002871 0.002790 0.00% 20.86K 06:46:52  
  ETC/EUR Kraken 8.7500 8.8480 9.0390 8.7500 -1.11% 13.12K 06:46:52  
  ETC/ETH Bittrex 0.036529 0.037036 0.039069 0.036191 -1.37% 10.64K 06:46:55  
  ETC/ETH Poloniex 0.037200 0.037149 0.039115 0.036284 0.00% 8.06K 06:47:04  
  ETC/USD Kraken 10.4380 10.4470 10.8000 10.4010 -0.09% 7.25K 06:46:52  
  ETC/ETH Kraken 0.037049 0.037237 0.037300 0.036570 -0.50% 3.13K 06:46:52  

OmiseGO

(1.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/CNY Yunbi 44.000 44.000 44.000 44.000 0.00% 1.84M 00:00:01  
  OMG/USD Bitfinex 8.6050 8.9527 9.3650 8.4489 -3.88% 1.56M 06:47:12  
  OMG/BTC Bittrex 0.002365 0.002389 0.002470 0.002337 0.00% 546.92K 06:47:00  
  OMG/BTC Bitfinex 0.002351 0.002388 0.002470 0.002328 0.00% 154.15K 06:47:12  
  OMG/ETH Bittrex 0.030334 0.031430 0.033890 0.030200 -3.49% 143.97K 06:47:00  
  OMG/ETH Bitfinex 0.030738 0.031464 0.034057 0.030355 -2.31% 34.00K 06:47:12  
  OMG/BTC Liqui 0.002356 0.002399 0.002463 0.002303 0.00% 5.22K 06:47:08  
  OMG/ETH Liqui 0.030624 0.031738 0.033745 0.030347 -3.51% 4.28K 06:47:08  
  OMG/USD Liqui 8.6789 9.0327 9.3419 8.3824 -3.92% 2.59K 06:47:08  
  OMG/ETH HitBTC 0.033399 0.031000 0.034499 0.030222 +7.74% 0.46K 00:00:01  

Monero

(1.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/BTC HitBTC 0.024237 0.024349 0.024612 0.023619 -0.46% 81.75K 00:00:01  
  XMR/USD HitBTC 90.89 87.86 91.79 84.05 +3.45% 71.60K 00:00:01  
  XMR/KRW Bithumb 101,360 103,390 103,700 99,500 -1.96% 49.08K 06:46:55  
  XMR/BTC Poloniex 0.024277 0.024277 0.024563 0.023920 0.00% 19.63K 06:47:03  
  XMR/USD Bitfinex 88.81 91.87 92.48 88.00 -3.33% 16.88K 06:47:11  
  XMR/BTC Bitfinex 0.024297 0.024348 0.024595 0.023902 0.00% 11.21K 06:47:11  
  XMR/BTC Bittrex 0.024188 0.024410 0.024500 0.023812 -0.91% 8.22K 06:46:55  
  XMR/USD Poloniex 88.90 92.00 92.32 88.50 -3.36% 7.58K 06:46:34  
  XMR/USD Bittrex 90.28 91.90 92.72 88.00 -1.76% 1.97K 06:46:56  
  XMR/ETH HitBTC 0.32356 0.33451 0.33959 0.32036 -3.27% 1.89K 00:00:01  
  XMR/USD Kraken 88.85 91.54 93.89 88.85 -2.94% 1.10K 06:46:52  
  XMR/ETH Bittrex 0.31300 0.32293 0.33602 0.31200 -3.07% 0.51K 06:47:00  
  XMR/BTC Kraken 0.024230 0.024244 0.024453 0.024170 0.00% 0.46K 06:46:51  
  XMR/EUR Kraken 75.03 77.20 77.41 74.90 -2.81% 0.42K 06:46:51  

Zcash

(0.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/BTC HitBTC 0.056607 0.054386 0.058395 0.051138 +4.08% 49.32K 00:00:01  
  ZEC/USD HitBTC 212.72 197.22 216.65 185.19 +7.86% 19.49K 00:00:01  
  ZEC/CNY Yunbi 1,070.9 1,070.9 1,070.9 1,070.9 0.00% 16.23K 00:00:01  
  ZEC/USD Bitfinex 201.00 204.98 218.66 201.00 -1.94% 14.85K 06:47:12  
  ZEC/BTC Bittrex 0.055130 0.054000 0.057789 0.053647 +2.09% 9.66K 06:46:54  
  ZEC/BTC Poloniex 0.054889 0.054246 0.057823 0.053800 +1.18% 9.61K 06:47:03  
  ZEC/USD Poloniex 201.47 205.20 216.58 198.20 -1.82% 7.84K 06:47:03  
  ZEC/USD Bittrex 201.00 205.00 218.00 200.10 -1.95% 4.44K 06:46:56  
  ZEC/BTC Bitfinex 0.054734 0.054031 0.058499 0.053827 +1.30% 3.12K 06:47:12  
  ZEC/ETH Bittrex 0.71775 0.71892 0.79880 0.69000 -0.16% 1.37K 06:46:59  
  ZEC/ETH Poloniex 0.71134 0.71717 0.79677 0.69353 -0.81% 1.33K 06:47:04  
  ZEC/USD Kraken 200.05 204.97 204.97 199.01 -2.40% 0.69K 06:46:52  
  ZEC/USD Exmo 195.00 200.57 214.00 192.00 -2.78% 0.46K 06:47:09  
  ZEC/BTC Kraken 0.054640 0.054780 0.055080 0.053710 -0.26% 0.24K 06:46:52  
  ZEC/EUR Kraken 168.41 172.36 173.25 168.00 -2.29% 0.17K 06:46:52  
  ZEC/XMR Poloniex 2.2641 2.2274 2.4125 2.2151 +1.65% 0.08K 06:47:05  

NEO

(0.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Bittrex 0.005370 0.005326 0.005452 0.005181 0.00% 344.56K 06:46:57  
  ANS/BTC Binance 0.005390 0.005342 0.005438 0.005172 0.00% 270.02K 06:47:11  
  ANS/CNY Yunbi 101.00 101.00 101.00 101.00 0.00% 254.35K 00:00:01  
  ANS/USD Bittrex 19.517 20.080 20.650 19.067 -2.80% 123.95K 06:46:57  
  ANS/ETH Bittrex 0.06970 0.07041 0.07449 0.06805 -1.00% 22.89K 06:46:57  

BitShares

(0.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.000020 0.000020 0.000020 0.000018 0.00% 15.77M 06:47:03  
  BTS/BTC Bittrex 0.000020 0.000019 0.000020 0.000018 0.00% 15.61M 06:46:59  
  BTS/CNY Yunbi 0.67000 0.67000 0.67000 0.67000 0.00% 15.38M 00:00:01  
  BTS/CNY CHBTC 0.43510 0.44200 0.45500 0.43060 -1.56% 9.44M 06:46:58  
  BTS/ETH Bittrex 0.000259 0.000265 0.000275 0.000256 0.00% 379.17K 06:46:58  
  BTS/BTC BTC Indonesia 0.000020 0.000020 0.000020 0.000019 0.00% 0.01K 06:47:10  

Dogecoin

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 3.20B 06:47:06  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 2.70B 06:47:02  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 584.18M 00:00:01  
  DOGE/USD HitBTC 0.000835 0.000773 0.000842 0.000690 0.00% 456.16M 00:00:01  

IOTA

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.51479 0.54000 0.55500 0.51000 -4.67% 11.60M 06:47:11  
  IOT/BTC Bitfinex 0.000142 0.000143 0.000146 0.000139 0.00% 3.90M 06:47:11  
  IOT/ETH Bitfinex 0.001844 0.001899 0.001998 0.001801 0.00% 517.79K 06:47:12  

Lisk

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001555 0.001580 0.001611 0.001541 0.00% 246.42K 06:46:59  
  LSK/BTC Poloniex 0.001547 0.001574 0.001620 0.001547 0.00% 84.46K 06:47:04  
  LSK/BTC HitBTC 0.001625 0.001616 0.001660 0.001457 0.00% 43.44K 00:00:01  
  LSK/PLN BitBay 21.090 21.050 21.890 20.830 +0.19% 39.80K 06:47:08  
  LSK/ETH Poloniex 0.020339 0.020924 0.022034 0.020100 -2.79% 6.33K 06:47:05  
  LSK/USD BitBay 6.4800 6.2000 6.5000 5.8000 +4.52% 0.34K 06:47:08  

EOS

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/CNY Yunbi 5.9000 5.9000 5.9000 5.9000 0.00% 6.35M 00:00:01  
  EOS/CNY CHBTC 4.6800 6.0000 6.3200 4.0200 -22.00% 2.75M 06:47:01  
  EOS/USD Bitfinex 0.55550 0.57390 0.58999 0.55500 -3.21% 2.52M 06:47:10  
  EOS/USD HitBTC 0.58678 0.57073 0.59158 0.53040 +2.81% 2.37M 00:00:01  
  EOS/ETH Bitfinex 0.001970 0.002006 0.002170 0.001959 0.00% 1.42M 06:47:11  
  EOS/BTC Bitfinex 0.000152 0.000152 0.000160 0.000151 0.00% 587.00K 06:47:11  
  EOS/ETH Binance 0.001981 0.002005 0.002158 0.001980 0.00% 403.17K 06:47:15  
  EOS/BTC Kraken 0.000152 0.000153 0.000174 0.000151 0.00% 208.74K 06:47:18  
  EOS/ETH Liqui 0.001979 0.002006 0.002171 0.001965 0.00% 108.65K 06:47:08  
  EOS/BTC Liqui 0.000153 0.000153 0.000157 0.000151 0.00% 96.96K 06:47:08  
  EOS/BTC HitBTC 0.000155 0.000158 0.000180 0.000151 0.00% 94.13K 00:00:01  
  EOS/USD Liqui 0.56123 0.57496 0.58948 0.56011 -2.39% 78.70K 06:47:09  
  EOS/ETH Kraken 0.001988 0.002020 0.002020 0.001964 0.00% 27.56K 06:46:51  

Hshare

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/CNY CHBTC 30.30 30.94 31.55 29.99 -2.07% 559.68K 06:47:02  
  HSR/BTC Binance 0.000000 0.002890 0.000000 0.000000 -100.00% 0 06:46:52  

Waves

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Exmo 0.001040 0.001043 0.001048 0.001026 0.00% 209.58K 06:47:07  
  WAVES/BTC Bittrex 0.001034 0.001044 0.001060 0.001026 0.00% 130.87K 06:46:56  
  WAVES/USD Liqui 3.8444 3.9198 3.9834 3.7801 -1.92% 10.83K 06:47:07  
  WAVES/ETH Bittrex 0.013662 0.013818 0.014444 0.013350 -1.13% 3.52K 06:46:58  

TenX

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/BTC Bittrex 0.000562 0.000552 0.000596 0.000542 0.00% 1.71M 06:47:01  
  PAY/CNY Yunbi 13.0000 13.0000 13.0000 13.0000 0.00% 1.43M 00:00:01  
  PAY/ETH Bittrex 0.007291 0.007360 0.008050 0.007193 0.00% 140.19K 06:47:04  
  PAY/BTC Liqui 0.000558 0.000559 0.000590 0.000548 0.00% 15.37K 06:47:09  
  PAY/ETH Liqui 0.007238 0.007404 0.007927 0.007174 -2.25% 11.85K 06:47:09  
  PAY/USD Liqui 2.053508 2.094374 2.193752 2.012148 -1.95% 10.42K 06:47:09  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/BTC Bittrex 0.000163 0.000161 0.000169 0.000139 0.00% 3.37M 06:47:02  
  ADX/ETH HitBTC 0.001942 0.001863 0.002100 0.001700 0.00% 1.91M 00:00:01  
  ADX/BTC Liqui 0.000161 0.000160 0.000167 0.000141 0.00% 155.09K 06:47:09  
  ADX/ETH Bittrex 0.002104 0.002109 0.002231 0.001915 0.00% 148.95K 06:47:08  
  ADX/ETH Liqui 0.002087 0.002120 0.002212 0.001942 0.00% 94.22K 06:47:09  
  ADX/USD Liqui 0.59114 0.60309 0.62509 0.52146 -1.98% 80.07K 06:47:09  

Siacoin

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 507.47M 06:46:59  
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 26.00% 317.65M 06:47:01  
  SC/CNY Yunbi 0.030200 0.030200 0.030200 0.030200 0.00% 295.68M 00:00:01  
  SC/ETH Bittrex 0.000017 0.000017 0.000018 0.000016 0.00% 14.34M 06:46:59  

Stratis

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.001098 0.001118 0.001136 0.001079 0.00% 399.94K 06:46:56  
  STRAT/BTC Poloniex 0.001096 0.001119 0.001130 0.001078 0.00% 150.41K 06:47:04  
  STRAT/BTC HitBTC 0.001126 0.001097 0.001156 0.001067 0.00% 82.90K 00:00:01  
  STRAT/ETH Bittrex 0.014386 0.014976 0.015493 0.014072 -3.94% 17.51K 06:46:58  
  STRAT/USD HitBTC 4.3100 3.7500 4.3100 3.7000 +14.93% 0.03K 00:00:01  

Edgeless

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000241 0.000252 0.000260 0.000227 0.00% 2.86M 06:47:05  
  EDG/BTC Liqui 0.000239 0.000249 0.000258 0.000230 0.00% 166.39K 06:47:11  
  EDG/ETH Liqui 0.003099 0.003259 0.003513 0.003079 -4.90% 115.65K 06:47:09  
  EDG/USD Liqui 0.873206 0.933637 0.951148 0.842817 -6.47% 84.49K 06:47:10  

Komodo

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Bittrex 0.000481 0.000490 0.000532 0.000450 0.00% 1.41M 06:47:03  

Monaco

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Binance 0.002113 0.002131 0.002197 0.002056 0.00% 204.51K 06:46:55  
  MCO/BTC Bittrex 0.002129 0.002106 0.002191 0.002059 0.00% 102.80K 06:47:01  
  MCO/ETH Binance 0.028219 0.027986 0.029990 0.027150 +0.83% 25.80K 06:46:58  
  MCO/ETH Bittrex 0.027789 0.028269 0.030063 0.027268 -1.70% 7.57K 06:47:03  
  MCO/BTC Liqui 0.002132 0.002130 0.002171 0.002069 0.00% 2.91K 06:47:08  
  MCO/ETH Liqui 0.027708 0.028183 0.029488 0.027661 -1.69% 2.49K 06:47:09  
  MCO/USD Liqui 7.88090 8.01606 8.14382 7.64796 -1.69% 2.47K 06:47:09  

Ark

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Bittrex 0.000830 0.000834 0.000875 0.000779 0.00% 893.12K 06:47:02  

Nxt

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC HitBTC 0.000016 0.000016 0.000017 0.000015 0.00% 15.11M 00:00:01  
  NXT/BTC Bittrex 0.000016 0.000016 0.000017 0.000016 0.00% 6.82M 06:47:03  
  NXT/BTC Poloniex 0.000016 0.000016 0.000017 0.000016 0.00% 6.47M 06:47:07  
  NXT/USD Poloniex 0.06050 0.06195 0.06414 0.05800 -2.34% 4.67M 06:47:08  
  NXT/USD HitBTC 0.06293 0.05815 0.06482 0.05519 +8.22% 1.82M 00:00:01  

NEM

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC Bittrex 0.000058 0.000059 0.000059 0.000058 0.00% 2.85M 06:46:59  
  XEM/BTC Poloniex 0.000059 0.000059 0.000060 0.000057 0.00% 2.83M 06:47:04  
  XEM/BTC HitBTC 0.000058 0.000058 0.000060 0.000057 0.00% 1.37M 00:00:01  
  XEM/USD HitBTC 0.22016 0.20445 0.22737 0.20081 +7.69% 893.15K 00:00:01  
  XEM/ETH Bittrex 0.000766 0.000779 0.000804 0.000752 0.00% 166.34K 06:46:58  
  XEM/BTC BTC Indonesia 0.000059 0.000058 0.000059 0.000057 0.00% 0.00K 06:47:06  

Binance Coin

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000207 0.000204 0.000208 0.000200 0.00% 2.39M 06:46:53  
  BNB/ETH Binance 0.002702 0.002692 0.002833 0.002604 0.00% 563.41K 06:46:54  

Stellar Lumens

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000003 0.000003 0.000003 0.000003 3.67% 90.57M 06:47:06  
  XLM/USD Poloniex 0.011502 0.011900 0.012081 0.010800 -3.34% 42.09M 06:47:08  
  XLM/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 0.00% 28.42M 06:47:06  
  XLM/BTC Kraken 0.000003 0.000003 0.000004 0.000003 0.00% 346.52K 06:46:53  
  XLM/BTC BTC Indonesia 0.000003 0.000003 0.000004 0.000002 0.00% 0.02K 06:47:11  

Basic Attention Token

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000056 0.000056 0.000058 0.000054 0.00% 5.45M 06:47:03  
  BAT/BTC Liqui 0.000056 0.000056 0.000058 0.000054 0.00% 3.31M 06:47:08  
  BAT/ETH Bittrex 0.000735 0.000740 0.000765 0.000720 0.00% 360.50K 06:47:10  
  BAT/USD Liqui 0.20696 0.20907 0.21286 0.19980 -1.01% 339.87K 06:47:10  
  BAT/ETH Liqui 0.000735 0.000733 0.000759 0.000725 0.00% 288.69K 06:47:11  

Decred

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.009285 0.009774 0.010164 0.008720 -5.01% 32.68K 06:47:05  
  DCR/BTC Poloniex 0.009238 0.009805 0.010085 0.008840 -5.79% 14.92K 06:47:08  

Bytecoin

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000001 0.000000 0.00% 742.08M 00:00:01  
  BCN/USD HitBTC 0.001183 0.001140 0.001200 0.001083 0.00% 326.37M 00:00:01  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 132.61M 06:47:06  

Gas

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.004109 0.004329 0.004501 0.003900 -5.08% 34.34K 06:47:00  

DigiByte

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 67.86M 06:47:01  
  DGB/BTC Poloniex 0.000004 0.000004 0.000004 0.000003 0.00% 47.27M 06:47:06  
  DGB/ETH Bittrex 0.000046 0.000047 0.000049 0.000046 0.00% 1.20M 06:47:09  

Nexus

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000593 0.000594 0.000625 0.000560 0.00% 524.28K 06:47:01  

Vertcoin

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000286 0.000281 0.000298 0.000265 0.00% 806.50K 06:47:12  
  VTC/BTC Poloniex 0.000284 0.000282 0.000300 0.000267 0.00% 248.25K 06:47:10  

Syscoin

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000038 0.000038 0.000039 0.000036 0.00% 5.03M 06:47:02  
  SYS/BTC Poloniex 0.000038 0.000038 0.000039 0.000035 0.00% 3.26M 06:47:07  

Golem

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/CNY Yunbi 1.3990 1.3990 1.3990 1.3990 0.00% 2.20M 00:00:01  
  GNT/BTC Liqui 0.000068 0.000068 0.000069 0.000067 0.00% 1.78M 06:47:08  
  GNT/BTC Bittrex 0.000067 0.000068 0.000069 0.000066 0.00% 1.15M 06:47:04  
  GNT/BTC Poloniex 0.000067 0.000068 0.000070 0.000066 0.00% 1.07M 06:47:08  
  GNT/ETH Poloniex 0.000871 0.000896 0.000935 0.000871 0.00% 364.52K 06:47:08  
  GNT/ETH Liqui 0.000881 0.000906 0.000929 0.000880 0.00% 212.43K 06:47:11  
  GNT/USD Liqui 0.250577 0.258443 0.259614 0.245379 -3.04% 187.10K 06:47:09  
  GNT/ETH Bittrex 0.000876 0.000894 0.000936 0.000860 0.00% 184.35K 06:47:11  

Bancor

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/ETH Binance 0.007459 0.007599 0.007599 0.007437 -1.84% 175.89K 06:47:04  
  BNT/BTC HitBTC 0.000538 0.000534 0.000589 0.000467 0.00% 152.87K 00:00:01  
  BNT/BTC Bittrex 0.000569 0.000574 0.000593 0.000540 0.00% 75.70K 06:47:06  
  BNT/ETH Bittrex 0.007468 0.007490 0.007756 0.007468 0.00% 16.28K 06:47:07  
  BNT/USD Liqui 2.156019 2.129894 2.190475 2.010589 +1.23% 10.39K 06:47:10  

Tierion

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/ETH Liqui 0.000301 0.000301 0.000340 0.000290 0.00% 1.62M 06:47:08  
  TNT/BTC Liqui 0.000023 0.000023 0.000025 0.000022 0.00% 1.55M 06:47:08  
  TNT/USD Liqui 0.08500 0.08559 0.09646 0.08258 -0.69% 549.71K 06:47:09  

Verge

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000001 0.000001 0.000002 0.000001 0.00% 187.47M 06:47:01  

Civic

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000094 0.000092 0.000095 0.000091 0.00% 1.90M 06:47:02  
  CVC/ETH Bittrex 0.001215 0.001228 0.001315 0.001200 0.00% 310.55K 06:47:08  
  CVC/USD Liqui 0.34625 0.34533 0.35491 0.33797 +0.27% 59.71K 06:47:10  

MaidSafeCoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC HitBTC 0.000128 0.000128 0.000135 0.000125 0.00% 731.56K 00:00:01  
  MAID/BTC Poloniex 0.000130 0.000129 0.000132 0.000126 0.00% 607.94K 06:47:07  
  MAID/BTC Bittrex 0.000129 0.000129 0.000131 0.000127 0.00% 258.46K 06:47:08  
  MAID/USD HitBTC 0.48533 0.47211 0.50105 0.43690 +2.80% 205.32K 00:00:01  

GameCredits

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/BTC Bittrex 0.000449 0.000459 0.000470 0.000425 0.00% 351.07K 06:47:05  
  GAME/BTC Poloniex 0.000445 0.000458 0.000468 0.000429 0.00% 165.55K 06:47:07  

Status

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/CNY Yunbi 0.1560 0.1560 0.1560 0.1560 0.00% 75.15M 00:00:01  
  SNT/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 10.94M 06:47:03  
  SNT/ETH Binance 0.000079 0.000081 0.000084 0.000077 0.00% 4.11M 06:47:02  
  SNT/USD Liqui 0.022435 0.022691 0.023015 0.021987 -1.13% 2.42M 06:47:10  
  SNT/ETH Liqui 0.000079 0.000079 0.000083 0.000078 0.00% 2.28M 06:47:11  
  SNT/ETH Bittrex 0.000078 0.000080 0.000084 0.000078 0.00% 1.70M 06:47:07  
  SNT/ETH HitBTC 0.000080 0.000081 0.000083 0.000080 0.00% 88.77K 00:00:01  

Steem

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000277 0.000282 0.000289 0.000273 0.00% 296.18K 06:46:57  
  STEEM/BTC Poloniex 0.000277 0.000281 0.000287 0.000269 0.00% 156.35K 06:47:04  

Ardor

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Poloniex 0.000032 0.000033 0.000034 0.000031 0.00% 2.60M 06:47:09  
  ARDR/BTC Bittrex 0.000032 0.000032 0.000034 0.000032 0.00% 1.80M 06:47:09  

0x

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Poloniex 0.000049 0.000050 0.000051 0.000048 0.00% 1.24M 06:47:07  
  ZRX/ETH Liqui 0.000637 0.000650 0.000691 0.000630 0.00% 642.41K 06:47:08  
  ZRX/ETH Poloniex 0.000631 0.000652 0.000690 0.000631 0.00% 541.53K 06:47:08  
  ZRX/BTC Liqui 0.000049 0.000049 0.000051 0.000048 0.00% 532.75K 06:47:08  
  ZRX/ETH HitBTC 0.000670 0.000691 0.000717 0.000654 0.00% 433.23K 00:00:01  
  ZRX/USD Liqui 0.18014 0.18560 0.18690 0.17764 -2.94% 259.48K 06:47:09  

Ubiq

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000393 0.000391 0.000409 0.000371 0.00% 300.06K 06:47:00  

Aragon

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000480 0.000504 0.000505 0.000450 0.00% 137.07K 06:47:09  
  ANT/USD Liqui 1.797941 1.840836 1.866487 1.649133 -2.33% 32.47K 06:47:10  
  ANT/ETH Bittrex 0.006294 0.006526 0.006669 0.006160 -3.56% 15.86K 06:47:11  

Augur

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Poloniex 0.005000 0.004760 0.005000 0.004670 +5.04% 8.51K 06:47:07  
  REP/CNY Yunbi 93.0000 93.0000 93.0000 93.0000 0.00% 7.55K 00:00:01  
  REP/BTC Bittrex 0.004958 0.004783 0.005000 0.004669 +3.66% 7.07K 06:47:08  
  REP/USD Poloniex 18.4644 17.9574 18.5441 17.2677 +2.82% 3.05K 06:47:09  
  REP/BTC Kraken 0.004997 0.004732 0.004997 0.004719 +5.60% 1.33K 06:46:53  
  REP/USD Liqui 17.98634 17.83061 18.20376 17.21729 +0.87% 1.00K 06:47:10  
  REP/EUR Kraken 15.1900 15.0000 15.4850 14.9960 +1.27% 0.90K 06:46:53  

NAV Coin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000214 0.000220 0.000232 0.000212 0.00% 396.24K 06:47:11  
  NAV/BTC Poloniex 0.000216 0.000220 0.000233 0.000213 0.00% 102.19K 06:47:09  

Stox

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/BTC Liqui 0.000106 0.000105 0.000137 0.000080 0.00% 409.86K 06:47:08  
  STX/ETH Liqui 0.001373 0.001380 0.001704 0.001200 0.00% 308.49K 06:47:08  
  STX/USD Liqui 0.38981 0.39291 0.48437 0.32000 -0.79% 153.04K 06:47:09  

PIVX

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000773 0.000787 0.000819 0.000771 0.00% 154.33K 06:47:04  

FirstBlood

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000080 0.000081 0.000084 0.000078 0.00% 735.58K 06:47:05  
  1ST/USD Liqui 0.298305 0.303244 0.306393 0.288664 -1.63% 172.33K 06:47:10  

Storj

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Bittrex 0.000121 0.000120 0.000124 0.000118 0.00% 683.10K 06:47:03  
  STORJ/USD Liqui 0.44708 0.45722 0.46212 0.43848 -2.22% 41.71K 06:47:10  
  STORJ/ETH Bittrex 0.001576 0.001570 0.001690 0.001539 0.00% 40.26K 06:47:11  

Bitquence

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/ETH HitBTC 0.003172 0.003232 0.003352 0.003070 0.00% 196.05K 00:00:01  

Metal

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.002178 0.002180 0.002250 0.002119 0.00% 64.84K 06:47:05  

Factom

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.004584 0.004513 0.004657 0.004330 0.00% 14.31K 06:47:07  
  FCT/BTC Bittrex 0.004623 0.004536 0.004677 0.004322 0.00% 12.12K 06:47:04  

Iconomi

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/ETH Binance 0.005649 0.005294 0.005649 0.005110 +6.71% 57.78K 06:46:57  
  ICN/BTC Liqui 0.000409 0.000389 0.000417 0.000381 0.00% 36.93K 06:47:11  
  ICN/ETH Liqui 0.005309 0.005127 0.005376 0.005109 +3.56% 36.44K 06:47:09  
  ICN/USD Liqui 1.50867 1.46991 1.55987 1.40580 +2.64% 31.63K 06:47:09  
  ICN/BTC Kraken 0.000415 0.000396 0.000432 0.000392 0.00% 31.03K 06:46:53  
  ICN/ETH Kraken 0.005467 0.005224 0.005500 0.005202 +4.65% 11.54K 06:46:53  

district0x

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Liqui 0.000010 0.000010 0.000010 0.000009 0.00% 2.40M 06:47:08  
  DNT/ETH Liqui 0.000129 0.000133 0.000138 0.000126 0.00% 2.10M 06:47:08  
  DNT/ETH Binance 0.000130 0.000135 0.000140 0.000128 0.00% 1.94M 06:46:59  
  DNT/USD Liqui 0.036332 0.037884 0.038994 0.035543 -4.10% 1.58M 06:47:09  

MobileGo

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000116 0.000120 0.000126 0.000110 0.00% 229.10K 06:47:09  
  MGO/USD Liqui 0.426606 0.446160 0.464969 0.425580 -4.38% 126.68K 06:47:10  
  MGO/ETH Liqui 0.001505 0.001576 0.001721 0.001505 0.00% 118.12K 06:47:10  

iExec RLC

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000137 0.000139 0.000143 0.000132 0.00% 105.72K 06:47:10  
  RLC/USD Liqui 0.505298 0.516557 0.520655 0.491673 -2.18% 37.06K 06:47:10  

DECENT

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000140 0.000141 0.000151 0.000136 0.00% 293.35K 06:47:07  
  DCT/BTC HitBTC 0.000139 0.000123 0.000146 0.000114 0.00% 52.93K 00:00:01  

Gnosis

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Poloniex 0.024855 0.025326 0.025601 0.024850 -1.86% 0.42K 06:47:08  
  GNO/ETH Poloniex 0.32550 0.33000 0.35504 0.32320 -1.36% 0.25K 06:47:09  
  GNO/BTC Bittrex 0.025000 0.025395 0.025718 0.024716 -1.56% 0.24K 06:47:07  
  GNO/USD Liqui 94.41294 95.80391 96.52244 91.38139 -1.45% 0.19K 06:47:10  

TokenCard

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000360 0.000365 0.000378 0.000350 0.00% 178.13K 06:47:02  
  TKN/USD Liqui 1.35502 1.35248 1.40290 1.31360 +0.19% 17.18K 06:47:10  
  TKN/ETH Bittrex 0.004661 0.004802 0.005025 0.004615 -2.93% 10.95K 06:47:09  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/USD Liqui 59.57479 59.72924 60.80545 58.01707 -0.26% 0.69K 06:47:10  

Byteball Bytes

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.057781 0.059000 0.059601 0.057154 -2.07% 0.80K 06:47:04  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Bittrex 0.000005 0.000005 0.000006 0.000005 0.00% 13.97M 06:47:06  
  FUN/ETH Bittrex 0.000070 0.000071 0.000076 0.000070 0.00% 1.50M 06:47:11  

SingularDTV

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Bittrex 0.000048 0.000047 0.000049 0.000045 0.00% 612.03K 06:47:06  
  SNGLS/ETH Bittrex 0.000621 0.000631 0.000667 0.000600 0.00% 245.99K 06:47:08  
  SNGLS/BTC Liqui 0.000047 0.000048 0.000048 0.000045 0.00% 218.70K 06:47:09  
  SNGLS/ETH Liqui 0.000617 0.000628 0.000662 0.000610 0.00% 162.26K 06:47:09  
  SNGLS/USD Liqui 0.17575 0.17876 0.18203 0.16679 -1.68% 118.14K 06:47:10  

Cofound.it

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000036 0.000035 0.000037 0.000034 0.00% 1.31M 06:47:07  
  CFI/USD Liqui 0.131654 0.133044 0.136409 0.125624 -1.04% 154.49K 06:47:10  
  CFI/ETH Bittrex 0.000473 0.000467 0.000523 0.000438 0.00% 66.70K 06:47:10  

Wings

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000150 0.000150 0.000156 0.000150 0.00% 163.78K 06:47:08  
  WINGS/USD Liqui 0.56249 0.57100 0.58144 0.55546 -1.49% 76.93K 06:47:10  

DigixDAO

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/CNY Yunbi 326.0300 326.0300 326.0300 326.0300 0.00% 4.33K 00:00:01  
  DGD/BTC Bittrex 0.018300 0.018110 0.018500 0.017463 +1.05% 0.51K 06:47:09  
  DGD/ETH Bittrex 0.239881 0.239881 0.249000 0.236491 0.00% 0.36K 06:47:10  
  DGD/USD Liqui 69.255821 66.764191 70.186729 63.922615 +3.73% 0.27K 06:47:10  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000160 0.000163 0.000165 0.000153 0.00% 79.64K 06:47:12  

VeriCoin

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000081 0.000083 0.000084 0.000080 0.00% 239.22K 06:47:12  
  VRC/BTC Poloniex 0.000082 0.000082 0.000084 0.000079 0.00% 112.57K 06:47:10  

Bytom

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 06:47:01  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Poloniex 0.022126 0.022246 0.022477 0.021134 -0.54% 0.76K 06:47:10  
  BTCD/BTC Bittrex 0.022030 0.022424 0.023476 0.021388 -1.76% 0.69K 06:47:11  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001964 0.002000 0.002020 0.001882 0.00% 6.54K 06:47:06  

Blocknet

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.005575 0.005500 0.005800 0.005320 0.00% 4.13K 06:47:05  
Continue with Google
or
Sign up with Email