Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(73.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9994 0.9994 1.0002 0.9993 -0.00% 78.59M 10:51:32  
  USDT/USD Kraken 0.9994 0.9993 0.9995 0.9992 +0.01% 75.19M 10:51:29  
  USDT/TRY Binance 19.020 19.040 19.100 19.020 -0.10% 33.64M 10:51:59  
  USDT/TRY Paribu 19.014 19.061 19.109 19.013 -0.25% 8.94M 10:51:54  
  USDT/THB Bitkub 36.100 36.030 36.220 36.000 +0.19% 6.70M 10:51:57  
  USDT/TRY BTCTurk 19.004 19.024 19.093 19.002 -0.11% 5.21M 10:51:41  
  USDT/BRL Binance 5.388 5.396 5.409 5.374 -0.15% 3.61M 10:51:51  
  USDT/USD Bitfinex 1.0002 1.0002 1.0003 1.0001 0.00% 3.40M 10:51:10  
  USDT/RUB Binance 60.080 60.010 60.290 58.100 +0.12% 2.78M 10:50:23  
  USDT/RUB EXMO 66.989 67.845 68.300 66.950 -1.26% 1.13M 10:51:55  
  USDT/THB Satang Pro 36.160 36.030 36.400 36.010 +0.36% 337.60K 10:51:56  
  USDT/INR Bitbns 93.32 94.96 95.61 92.16 -1.73% 60.13K 10:51:55  
  USDT/CAD Kraken 1.3365 1.3366 1.3384 1.3351 -0.01% 53.34K 10:51:53  

Bitcoin

(52.94%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 16,567.9 16,510.4 16,595.4 16,450.1 +0.35% 169.47K 10:51:06  
  BTC/USD Binance 16,572.4 16,511.4 16,600.0 16,385.0 +0.37% 159.93K 10:51:26  
  BTC/USD Coinbase Pro 16,562.3 16,501.4 16,589.4 16,376.1 +0.37% 8.96K 10:51:38  
  Bitcoin KRW Investing.com 22,709,099 22,661,426 22,775,468 22,643,379 +0.21% 2.15K 10:51:51  
  Bitcoin Euro Investing.com 15,915.5 15,869.0 15,938.0 15,807.2 +0.29% 1.91K 10:51:12  
  BTC/KRW Upbit 22,709,000 22,666,000 22,774,000 22,634,000 +0.19% 1.51K 10:51:14  
  BTC/EUR Binance 15,917.8 15,870.0 15,940.3 15,750.0 +0.30% 1.34K 10:51:45  
  Bitcoin JPY Investing.com 2,314,082 2,305,164 2,322,804 2,290,866 +0.39% 1.00K 10:51:52  
  BTC/JPY BTCBOX 2,312,261 2,304,122 2,331,001 2,281,484 +0.35% 0.57K 10:51:55  
  BTC/USD Bitfinex 16,572.0 16,510.0 16,603.0 16,389.0 +0.38% 0.55K 10:51:21  
  BTC/KRW Coinone 22,712,000 22,644,000 22,776,000 22,587,000 +0.30% 0.44K 10:51:53  
  BTC/JPY bitFlyer 2,315,745 2,306,439 2,315,745 2,315,745 +0.40% 0.42K 10:51:52  
  Bitcoin TRY Investing.com 315,314 315,283 316,054 314,054 +0.01% 0.41K 10:51:56  
  BTC/TRY Paribu 315,362 315,499 316,699 314,000 -0.04% 0.34K 10:49:47  
  BTC/EUR Kraken 15,916.7 15,866.2 15,944.2 15,804.8 +0.32% 0.29K 10:51:35  
  Bitcoin BRL Investing.com 89,233 89,108 89,322 88,633 +0.14% 0.26K 10:51:12  
  Bitcoin GBP Investing.com 13,685.3 13,642.2 13,704.4 13,592.6 +0.32% 0.23K 10:50:57  
  BTC/KRW Bithumb 22,709,000 22,654,000 22,729,000 22,667,000 +0.24% 0.21K 10:51:53  
  BTC/BRL Binance 89,253 89,113 89,321 88,301 +0.16% 0.18K 10:50:59  
  BTC/GBP Binance 13,688.6 13,645.5 13,710.3 13,545.4 +0.32% 0.17K 10:51:51  
  BTC/EUR BitStamp 15,926.0 15,871.0 15,946.0 15,750.0 +0.35% 0.15K 10:51:48  
  BTC/EUR Coinbase Pro 15,918.4 15,871.6 15,949.5 15,750.0 +0.30% 0.12K 10:51:58  
  BTC/ZAR Luno 289,024 288,682 289,024 289,024 +0.12% 0.10K 10:51:57  
  Bitcoin ZAR Investing.com 289,024 288,682 290,000 286,733 +0.12% 0.10K 10:51:50  
  Bitcoin MXN Investing.com 319,930 318,410 321,150 317,620 +0.48% 0.08K 10:51:36  
  BTC/MXN Bitso 320,110 317,230 321,150 316,400 +0.91% 0.08K 10:51:53  
  BTC/UAH EXMO 662,056 661,729 665,115 656,165 +0.05% 0.08K 10:51:10  
  BTC/TRY BTCTurk 315,088 314,801 315,999 312,016 +0.09% 0.07K 10:51:55  
  BTC/XRP CoinField 40,701.7136 40,871.5273 41,357.3260 40,320.1297 -0.42% 0.07K 10:51:57  
  Bitcoin THB Investing.com 597,576 595,378 598,061 594,426 +0.37% 0.07K 10:50:34  
  BTC/THB Bitkub 597,500 595,227 598,000 593,200 +0.38% 0.06K 10:51:57  
  BTC/GBP Coinbase Pro 13,680.2 13,635.6 13,702.7 13,533.3 +0.33% 0.06K 10:50:04  
  BTC/BRL NovaDAX 89,197 89,113 89,389 88,352 +0.09% 0.06K 10:51:58  
  Bitcoin AUD Investing.com 24,598.1 24,522.9 24,655.1 24,426.6 +0.31% 0.05K 10:48:47  
  BTC/NZD Independent Reserve 26,608.33 26,503.25 26,716.49 26,350.47 +0.40% 0.03K 10:51:58  
  BTC/AUD Independent Reserve 24,621.74 24,524.50 24,720.54 24,381.86 +0.40% 0.03K 10:51:57  
  Bitcoin CAD Investing.com 22,174.2 22,117.1 22,216.0 22,033.4 +0.26% 0.03K 10:51:06  
  Bitcoin PLN Investing.com 74,814 74,805 75,166 74,387 +0.01% 0.02K 10:51:29  
  BTC/BRL MercadoBitcoin 89,165 89,045 89,271 88,382 +0.14% 0.02K 10:49:48  
  BTC/NGN Luno 12,874,725 12,830,031 12,874,725 12,874,725 +0.35% 0.02K 10:51:57  
  BTC/AUD BTC Markets 24,558.8 24,520.8 24,647.1 24,401.8 +0.15% 0.02K 10:51:58  
  BTC/PLN Zonda (BitBay) 74,850 74,693 75,105 74,299 +0.21% 0.02K 10:51:58  
  BTC/CAD CoinField 22,187.60 22,188.99 22,221.04 22,066.06 -0.01% 0.01K 10:51:55  
  Bitcoin MYR Investing.com 74,799 74,503 74,899 74,169 +0.40% 0.01K 10:49:18  
  BTC/MYR Luno 74,799 74,503 74,799 74,799 +0.40% 0.01K 10:48:48  
  BTC/CAD Kraken 22,160.0 22,115.6 22,194.4 22,028.0 +0.20% 0.01K 10:51:49  
  Bitcoin IDR Investing.com 262,000,000 261,175,008 262,195,008 260,000,992 +0.32% 0.01K 10:47:22  
  BTC/IDR BTC Indonesia 262,000,000 261,150,000 262,195,000 259,627,000 +0.33% 0.01K 10:48:12  
  Bitcoin INR Investing.com 1,541,432 1,550,917 1,577,743 1,526,018 -0.61% 0.01K 10:50:59  
  BTC/INR Bitbns 1,541,432 1,550,917 1,588,400 1,526,018 -0.61% 0.01K 10:51:55  
  BTC/PLN EXMO 74,699.7 75,585.3 76,140.9 74,452.0 -1.17% 0.01K 10:51:27  
  Bitcoin RUB Investing.com 1,108,259 1,122,130 1,130,000 1,103,490 -1.24% 0.01K 10:51:46  
  BTC/RUB EXMO 1,108,259 1,122,130 1,130,000 1,103,490 -1.24% 0.01K 10:51:40  
  BTC/CHF Kraken 15,675.4 15,629.9 15,696.5 15,578.7 +0.29% 0.00K 10:51:52  
  Bitcoin CHF Investing.com 15,675.4 15,629.9 15,696.5 15,578.7 +0.29% 0.00K 10:49:18  
  BTC/THB Satang Pro 600,000 599,000 615,000 594,538 +0.17% 0.00K 10:47:50  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 19:00:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 19:00:01  
  BTC/IDR Luno 262,001,000 261,500,000 262,001,000 262,001,000 +0.19% 0 10:43:55  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 19:00:00  
  BTC/UGX Luno 86,499,000 65,001,000 86,499,000 86,499,000 +33.07% 0 05:31:23  
  BTC/XAU Synthetic 9.4423 9.4097 9.4567 9.3753 +0.35% 0 10:51:01  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 19:00:00  
  BTC/ZAR Synthetic 283,038 282,059 283,469 281,029 +0.35% 0 10:51:02  
  BTC/ETH Synthetic 13.61 13.66 13.67 13.57 -0.38% 0 10:51:27  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 03:39:50  
  BTC/INR Synthetic 1,353,833 1,349,150 1,355,895 1,344,225 +0.35% 0 10:51:02  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 49,501.1 49,501.1 0% 0 19:00:06  
  BTC/MXN Synthetic 320,479 319,371 320,968 318,205 +0.35% 0 10:51:02  
  BTC/SAR Synthetic 62,242 62,027 62,337 61,800 +0.35% 0 10:51:02  
  BTC/SEK Synthetic 172,884 172,286 173,147 171,657 +0.35% 0 10:51:02  
  BTC/ILS Synthetic 56,701 56,505 56,787 56,298 +0.35% 0 10:51:02  
  BTC/MYR Synthetic 74,226 73,969 74,339 73,699 +0.35% 0 10:51:02  
  BTC/VND Synthetic 410,416,151 408,880,352 411,208,818 407,641,813 +0.38% 0 10:51:02  
  Bitcoin VND Investing.com 410,416,160 408,880,352 411,208,832 407,641,824 +0.38% 0 10:51:08  
  Bitcoin ILS Investing.com 56,701 56,505 56,787 56,298 +0.35% 0 10:51:06  
  Bitcoin SEK Investing.com 172,884 172,286 173,147 171,657 +0.35% 0 10:51:08  
  Bitcoin SAR Investing.com 62,242 62,027 62,337 61,800 +0.35% 0 10:51:03  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 08:06:12  

Binance USD

(12.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 1.0006 1.0006 1.0006 1.0005 0% 529.19M 10:51:49  
  Binance USD Investing.com 1.0006 1.0006 1.0006 1.0005 0% 529.15M 10:50:52  
  BUSD/USD LBank 1.0006 1.0004 1.0010 1.0004 +0.02% 258.72K 10:49:34  
  BUSD/INR Bitbns 94.57 93.45 94.59 92.68 +1.20% 3.92K 10:51:00  

Ethereum

(11.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,217.09 1,211.26 1,222.83 1,204.60 +0.48% 286.08K 10:51:16  
  ETH/USD Binance 1,217.10 1,211.29 1,223.33 1,196.20 +0.48% 263.25K 10:50:44  
  Ethereum BTC Investing.com 0.073450 0.073351 0.073741 0.073185 +0.13% 42.13K 10:51:28  
  ETH/BTC Binance 0.073450 0.073351 0.073746 0.072990 +0.14% 41.66K 10:51:25  
  ETH/USD Huobi 1,217.35 1,210.73 1,223.39 1,196.04 +0.55% 18.97K 10:51:48  
  Ethereum KRW Investing.com 1,668,107 1,660,191 1,676,475 1,657,989 +0.48% 14.40K 10:51:54  
  ETH/KRW Upbit 1,668,000 1,660,000 1,678,500 1,657,000 +0.48% 11.18K 10:51:43  
  Ethereum Euro Investing.com 1,169.10 1,163.70 1,174.56 1,157.55 +0.46% 10.65K 10:51:47  
  ETH/EUR Binance 1,169.14 1,163.94 1,174.85 1,150.00 +0.45% 4.97K 10:51:49  
  ETH/USD Bitfinex 1,217.40 1,211.10 1,223.40 1,196.90 +0.52% 3.88K 10:51:54  
  ETH/EUR Coinbase Pro 1,169.86 1,163.80 1,175.48 1,149.47 +0.52% 2.56K 10:51:57  
  Ethereum TRY Investing.com 23,143.2 23,075.9 23,287.6 22,961.2 +0.29% 2.26K 10:51:58  
  ETH/EUR Kraken 1,168.92 1,163.08 1,174.80 1,157.37 +0.50% 1.97K 10:51:51  
  ETH/KRW Coinone 1,668,000 1,661,000 1,676,000 1,650,000 +0.42% 1.68K 10:51:32  
  ETH/KRW Bithumb 1,668,000 1,662,000 1,669,000 1,658,000 +0.36% 1.53K 10:51:48  
  ETH/UAH EXMO 48,712.0 48,554.6 48,981.7 48,099.4 +0.32% 1.50K 10:51:33  
  ETH/LTC EXMO 15.9138 15.8497 16.0335 15.4135 +0.40% 1.35K 10:51:57  
  ETH/TRY Bitexen 23,159.0 23,065.3 23,307.0 22,806.0 +0.41% 1.31K 10:51:58  
  Ethereum THB Investing.com 43,877.3 43,608.1 44,051.4 43,525.2 +0.62% 1.31K 10:51:54  
  ETH/THB Bitkub 43,876.9 43,600.0 44,053.0 43,303.0 +0.64% 1.30K 10:51:57  
  ETH/EUR BitStamp 1,169.30 1,163.50 1,174.50 1,151.00 +0.50% 1.16K 10:51:51  
  ETH/TRY BTCTurk 23,096.0 23,094.0 23,296.0 22,888.0 +0.01% 0.54K 10:51:56  
  ETH/GBP Binance 1,005.68 1,001.32 1,010.59 989.24 +0.44% 0.49K 10:51:50  
  Ethereum AUD Investing.com 1,804.46 1,795.62 1,814.62 1,786.86 +0.49% 0.49K 10:49:23  
  ETH/GBP Coinbase Pro 1,004.19 999.86 1,009.60 988.82 +0.43% 0.49K 10:47:05  
  ETH/DAI HitBTC 1,216.34 1,210.34 1,222.40 1,197.00 +0.50% 0.42K 10:51:56  
  ETH/TRY Paribu 23,154.98 23,170.00 23,240.00 22,863.04 -0.06% 0.41K 10:51:53  
  ETH/AUD Binance 1,804.97 1,795.16 1,815.00 1,777.00 +0.55% 0.41K 10:51:51  
  ETH/BTC Huobi 0.073431 0.073342 0.073735 0.073002 +0.12% 0.34K 10:51:50  
  Ethereum RUB Investing.com 81,353 82,321 83,274 80,891 -1.18% 0.25K 10:51:14  
  ETH/RUB EXMO 81,353 82,321 83,274 80,891 -1.18% 0.25K 10:51:13  
  Ethereum ZAR Investing.com 21,246.0 21,144.0 21,310.0 21,010.0 +0.48% 0.25K 10:51:52  
  ETH/ZAR Luno 21,246.0 21,144.0 21,246.0 21,246.0 +0.48% 0.25K 10:51:59  
  Ethereum INR Investing.com 113,500 112,365 115,972 112,014 +1.01% 0.22K 10:50:52  
  ETH/INR Bitbns 113,500 112,365 116,000 112,014 +1.01% 0.22K 10:51:55  
  Ethereum CAD Investing.com 1,626.10 1,618.61 1,634.48 1,613.25 +0.46% 0.17K 10:48:36  
  ETH/BTC Poloniex 0.073440 0.073340 0.073730 0.073050 +0.14% 0.13K 10:51:53  
  ETH/CAD Kraken 1,624.92 1,615.33 1,634.64 1,612.36 +0.59% 0.12K 10:51:52  
  Ethereum IDR Investing.com 19,100,000 19,071,032 19,179,000 18,995,743 +0.15% 0.10K 10:47:52  
  ETH/IDR BTC Indonesia 19,100,000 19,070,000 19,179,000 18,900,000 +0.16% 0.10K 10:47:46  
  ETH/BRL MercadoBitcoin 6,540.98 6,546.36 6,582.05 6,475.74 -0.08% 0.10K 10:49:55  
  ETH/BRL NovaDAX 6,567.76 6,520.20 6,569.31 6,432.09 +0.73% 0.10K 10:51:58  
  Ethereum MYR Investing.com 5,488.00 5,456.00 5,500.00 5,430.00 +0.59% 0.08K 10:50:14  
  ETH/MYR Luno 5,488.00 5,456.00 5,488.00 5,488.00 +0.59% 0.08K 10:50:09  
  ETH/AUD BTC Markets 1,801.88 1,797.30 1,813.94 1,784.33 +0.25% 0.08K 10:51:58  
  Ethereum PLN Investing.com 5,488.44 5,490.55 5,540.03 5,447.55 -0.04% 0.07K 10:50:20  
  ETH/XRP CoinField 2,988.4509 2,973.6851 3,033.0808 2,958.8035 +0.50% 0.07K 10:51:59  
  Ethereum JPY Investing.com 169,349 170,030 170,104 168,024 -0.40% 0.06K 10:51:23  
  ETH/CAD CoinField 1,628.71 1,621.88 1,634.97 1,615.05 +0.42% 0.05K 10:51:52  
  ETH/JPY Zaif 169,405 170,365 170,100 167,000 -0.56% 0.05K 10:51:58  
  ETH/GBP Bitfinex 1,006.40 1,001.20 1,011.70 989.89 +0.52% 0.04K 10:51:54  
  ETH/PLN Zonda (BitBay) 5,485.00 5,484.02 5,529.06 5,444.06 +0.02% 0.04K 10:51:59  
  ETH/PLN EXMO 5,492.20 5,513.96 5,591.04 5,427.95 -0.39% 0.03K 10:51:59  
  Ethereum MXN Investing.com 23,489.0 23,236.0 23,643.0 23,278.0 +1.09% 0.03K 10:49:54  
  ETH/MXN Bitso 23,489.0 23,236.0 23,643.0 23,163.0 +1.09% 0.03K 10:51:55  
  ETH/JPY Bitfinex 169,130 168,330 170,170 166,290 +0.48% 0.01K 10:51:21  
  ETH/NGN Luno 943,001 938,556 943,001 943,001 +0.47% 0.01K 10:47:03  
  ETH/THB Satang Pro 43,992.0 44,333.3 44,148.5 43,178.4 -0.77% 0.01K 10:43:38  
  ETH/IDR Luno 19,294,000 19,154,000 19,294,000 19,294,000 +0.73% 0 10:42:14  
  ETH/INR Synthetic 99,452 98,935 99,918 98,426 +0.52% 0 10:51:02  
  ETH/ZAR Synthetic 20,791.8 20,683.8 20,889.2 20,577.4 +0.52% 0 10:51:02  
  ETH/SGD Liquid 1,796.00 1,796.00 1,700.00 1,185.90 0.00% 0 19:00:00  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 19:00:00  
  ETH/MXN Synthetic 23,542.3 23,420.0 23,652.5 23,299.5 +0.52% 0 10:51:02  
  ETH/SAR Synthetic 4,572.26 4,548.52 4,593.67 4,525.11 +0.52% 0 10:51:02  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 03:40:16  
  ETH/SEK Synthetic 12,699.9 12,634.0 12,759.4 12,569.0 +0.52% 0 10:51:02  
  ETH/ILS Synthetic 4,165.20 4,143.57 4,184.71 4,122.25 +0.52% 0 10:51:02  
  Ethereum SEK Investing.com 12,699.9 12,634.0 12,759.4 12,569.0 +0.52% 0 10:51:08  
  ETH/MYR Synthetic 5,452.57 5,424.25 5,478.10 5,396.34 +0.52% 0 10:51:02  
  ETH/VND Synthetic 30,148,501 29,991,950 30,289,696 29,837,628 +0.52% 0 10:51:02  
  ETH/CNY Synthetic 8,733.1 8,695.8 8,774.0 8,643.1 +0.43% 0 10:51:26  
  ETH/XAU Synthetic 0.69363 0.69003 0.69688 0.68648 +0.52% 0 10:51:01  
  Ethereum CNY Investing.com 8,733.1 8,687.8 8,774.0 8,643.1 +0.52% 0 10:51:31  
  Ethereum VND Investing.com 30,148,500 29,991,950 30,289,696 29,837,628 +0.52% 0 10:51:06  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 08:06:12  
  Ethereum ILS Investing.com 4,165.20 4,143.57 4,184.71 4,122.25 +0.52% 0 10:51:07  
  Ethereum SAR Investing.com 4,572.26 4,548.52 4,593.67 4,525.11 +0.52% 0 10:51:07  

USD Coin

(6.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0006 1.0006 1.0008 1.0005 0% 79.28M 10:51:46  
  USDC/USD Kraken 1.0005 1.0006 1.0009 1.0000 -0.01% 43.89M 10:51:47  
  USDC/USD OKX 1.0008 1.0007 1.0014 1.0006 +0.01% 23.53M 10:51:50  
  USDC/USD Huobi 1.0005 1.0005 1.0007 1.0002 0% 11.86M 10:51:48  
  USDC/EUR Kraken 0.9609 0.9611 0.9614 0.9604 -0.02% 1.06M 10:51:43  
  USDC/INR Bitbns 88.10 88.09 94.00 88.09 -6.28% 0.03K 10:51:00  
  USD Coin BTC Investing.com 0.00006229 0.00006035 0.00006229 0.00006035 +3.21% 0 10:47:54  
  USDC/BTC Bittrex 0.00006229 0.00006026 0.00006229 0.00006037 +3.37% 0 10:51:53  

Dogecoin

(4.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.103287 0.090864 0.107755 0.088810 +13.67% 4.58B 10:51:44  
  DOGE/USD Binance 0.103280 0.090900 0.108000 0.087120 +13.62% 3.58B 10:51:41  
  DOGE/KRW Upbit 141.0 125.0 148.0 122.0 +12.80% 3.05B 10:51:54  
  DOGE/BUSD Binance 0.10321 0.09084 0.10800 0.08712 +13.62% 1.91B 10:51:49  
  DOGE/USD Coinbase Pro 0.103310 0.091040 0.107840 0.087070 +13.48% 883.20M 10:51:52  
  Dogecoin BTC Investing.com 0.00000623 0.00000550 0.00000648 0.00000539 +13.27% 324.76M 10:51:47  
  DOGE/BTC Binance 0.00000623 0.00000550 0.00000652 0.00000530 +13.27% 294.72M 10:51:44  
  DOGE/TRY Binance 1.9650 1.7340 2.0530 1.6640 +13.32% 169.98M 10:51:49  
  DOGE/USD Huobi 0.103254 0.091040 0.107968 0.087246 +13.42% 119.27M 10:51:45  
  DOGE/TRY Paribu 1.9710 1.7271 2.0500 1.6647 +14.12% 110.36M 10:51:54  
  DOGE/USD ZB.COM 0.061492 0.061087 0.061664 0.060980 +0.66% 55.68M 23:49:51  
  DOGE/EUR Coinbase Pro 0.09930 0.08700 0.10360 0.08390 +14.14% 33.46M 10:51:06  
  DOGE/EUR Kraken 0.09929 0.08721 0.10344 0.08546 +13.86% 32.94M 10:51:56  
  DOGE/BTC Coinbase Pro 0.00000623 0.00000551 0.00000652 0.00000531 +13.07% 30.05M 10:50:57  
  DOGE/TRY Bitexen 1.9605 1.7307 2.0467 1.6680 +13.28% 25.60M 10:52:00  
  DOGE/EUR Binance 0.09918 0.08739 0.10378 0.08382 +13.49% 23.21M 10:51:47  
  DOGE/KRW Bithumb 141.7 125.0 141.9 138.8 +13.36% 13.66M 10:51:54  
  DOGE/AUD Binance 0.15304 0.13435 0.15945 0.12929 +13.91% 3.32M 10:51:52  
  Dogecoin ETH Investing.com 0.00008469 0.00007517 0.00008812 0.00007326 +12.66% 2.15M 10:49:03  
  DOGE/ETH Huobi 0.00008469 0.00007517 0.00008897 0.00007250 +12.66% 2.15M 10:51:51  
  DOGE/RUB Binance 6.200 5.480 6.439 5.238 +13.14% 930.02K 10:51:50  
  DOGE/INR Bitbns 9.597 8.500 10.000 8.217 +12.91% 527.76K 10:51:55  
  DOGE/LTC STEX 0.00096820 0.00116805 0.00123763 0.00095832 -17.11% 173.09K 07:30:44  
  DOGE/ETH Bittrex 0.00008364 0.00007656 0.00008816 0.00007298 +9.25% 0.01K 10:51:58  
  DOGE/CNY Synthetic 0.74140 0.65580 0.77329 0.63728 +13.05% 0 10:51:28  
  DOGE/BRL Coingecko 0.56142300 0.49377900 0.57895000 0.47933500 +13.70% 0 10:51:30  
  DOGE/CAD Synthetic 0.138218 0.122259 0.144164 0.118808 +13.05% 0 10:51:29  
  DOGE/AED Synthetic 0.379502 0.335685 0.395828 0.326209 +13.05% 10:51:30  

BNB

(2.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 313.30 312.99 316.59 310.53 +0.10% 318.99K 10:51:36  
  BNB/USD Binance 313.30 313.00 316.70 308.00 +0.10% 306.83K 10:51:29  
  BNB BTC Investing.com 0.018904 0.018947 0.019182 0.018804 -0.23% 44.61K 10:51:54  
  BNB/BTC Binance 0.018904 0.018947 0.019200 0.018777 -0.23% 43.10K 10:51:25  
  BNB ETH Investing.com 0.257406 0.258300 0.260893 0.255982 -0.35% 13.86K 10:51:20  
  BNB/ETH Binance 0.257400 0.258300 0.260900 0.255900 -0.35% 12.98K 10:51:26  
  BNB/USD Gate.io 313.20 312.61 316.63 308.26 +0.19% 12.16K 10:50:57  
  BNB/EUR Binance 300.8 300.7 304.2 296.0 0% 6.40K 10:51:47  
  BNB Euro Investing.com 300.8 300.7 304.1 298.3 0% 6.40K 10:51:47  
  BNB/TRY Binance 5,962.00 5,964.00 6,040.00 5,880.00 -0.03% 5.87K 10:51:42  
  BNB/BTC P2PB2B 0.018904 0.018950 0.019200 0.018794 -0.24% 1.51K 10:51:49  
  BNB/BRL Binance 1,689.00 1,686.00 1,705.00 1,662.00 +0.18% 1.12K 10:51:47  
  BNB/THB Bitkub 11,305.65 11,259.96 11,429.45 11,150.00 +0.41% 0.89K 10:51:57  
  BNB/ETH P2PB2B 0.257500 0.258300 0.260900 0.255740 -0.31% 0.88K 10:51:34  
  BNB/INR Bitbns 29,633 29,799 29,799 28,925 -0.56% 0.82K 10:51:55  
  BNB/TAUD Binance DEX 2,930.33 2,930.33 2,930.33 2,930.33 0.00% 0 10:12:45  
  BNB/CAD Synthetic 419.04 417.03 423.45 416.09 +0.48% 10:51:30