x
Breaking News
0

All CryptoCurrency Pairs

Find Coin
   
   
   
Find

Bitcoin (43.05%)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last High Low Chg. % Vol. Time
  BTC/USD itBit 2,792.0 2,800.0 2,652.3 +4.72% 1.80K 18:50:56  
  BTC/EUR itBit 2,378.2 2,401.3 2,378.2 -0.03% 0.00K 18:51:06  
  BTC/JPY ANX 293,858 304,001 282,838 +10.90% 0.02K 18:50:58  
  BTC/CAD ANX 3,316.1 3,430.5 3,191.7 +1.57% 0.02K 18:50:58  
  BTC/GBP ANX 2,034.8 2,105.0 1,958.5 +5.40% 0.02K 18:50:59  
  BTC/CHF ANX 2,500.7 2,587.0 2,406.9 +5.16% 0.02K 18:50:59  
  BTC/AUD ANX 3,341.5 3,456.9 3,216.2 +3.07% 0.02K 18:50:59  
  BTC/HKD ANX 20,650.0 21,362.7 19,875.6 +5.76% 0.02K 18:51:00  
  BTC/PLN BitBay 9,979.99 10,179.00 9,539.00 +7.25% 1.73K 18:51:05  
  BTC/CNY BTCC 18,800.0 19,293.0 17,801.0 +2.74% 17.77K 18:50:43  
  BTC/SGD itBit 3,786.2 3,800.0 3,786.2 -0.36% 0 18:51:06  
  BTC/NZD ANX 3,546.8 3,669.3 3,413.8 +1.54% 0.02K 18:51:00  
  BTC/USD BitStamp 2,818.0 2,882.0 2,611.4 +3.22% 14.86K 18:50:55  
  BTC/USD Kraken 2,817.1 2,875.0 2,652.0 +5.51% 6.81K 18:50:54  
  BTC/EUR Kraken 2,415.0 2,467.0 2,279.1 +5.15% 9.89K 18:50:54  
  BTC/RUB BTCe 160,165 164,879 150,500 +4.34% 0.54K 18:50:59  
  BTC/USD BTCe 2,683.0 2,750.0 2,550.0 +3.61% 5.91K 18:50:59  
  BTC/EUR BTCe 2,317.3 2,350.0 2,180.0 +2.13% 0.41K 18:51:00  
  BTC/USD ANX 2,644.2 2,735.4 2,544.8 +5.83% 0.02K 18:51:00  
  BTC/EUR ANX 2,266.8 2,345.0 2,181.8 +3.63% 0.02K 18:51:01  
  BTC/CNY ANX 17,893.1 18,510.6 17,222.0 +18.56% 0.02K 18:51:01  
  BTC/SGD ANX 3,602.4 3,726.7 3,467.3 +14.14% 0.02K 18:51:02  
  BTC/USD OKCoin 2,891.3 2,967.0 2,704.1 +3.37% 1.15K 18:50:55  
  BTC/CNY OKCoin 18,799.0 19,400.0 17,870.0 +3.82% 20.28K 18:50:56  
  BTC/KRW Bithumb 3,082,000 3,197,000 2,916,000 +3.01% 33.26K 18:51:09  
  BTC/CNY Huobi 18,810.0 18,888.0 18,635.0 +4.12% 15.96K 18:51:08  
  BTC/USD Bitfinex 2,822.2 2,917.0 2,615.0 +3.08% 38.07K 18:50:54  
  BTC/EUR BitStamp 2,396.0 2,465.8 2,250.0 +1.95% 2.02K 18:50:55  
  BTC/USD Poloniex 2,833.4 2,909.5 2,600.5 +3.40% 21.94K 18:50:52  
  BTC/GBP Kraken 2,181.7 2,299.0 2,060.5 +2.67% 0.03K 18:51:04  
  BTC/JPY Kraken 309,000 319,764 275,000 +4.63% 0.09K 18:50:30  
  BTC/USD GDAX 2,821.2 2,869.9 2,608.3 +5.19% 12.99K 18:50:48  
  BTC/EUR GDAX 2,426.7 2,468.9 2,238.6 +4.58% 1.31K 18:51:09  
  BTC/GBP GDAX 2,183.5 2,217.2 2,002.7 +4.87% 0.19K 18:51:09  
  BTC/CNY CHBTC 18,694 19,400 17,900 +3.28% 3.04K 18:51:03  
  BTC/BRL MercadoBitcoin 8,930.00 9,000.00 8,700.00 +3.87% 0.20K 18:50:55  
  BTC/CAD Kraken 3,581.80 3,597.70 3,348.76 +6.96% 0.06K 18:50:39  

Ethereum (22.73%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETH/USD Bitfinex 226.11 234.23 208.00 -1.60% 177.46K 18:50:55  
  ETH/USD Kraken 225.80 228.00 214.31 +4.54% 32.49K 18:50:55  
  ETH/CAD Kraken 284.00 284.39 270.00 +5.18% 0.16K 18:50:55  
  ETH/GBP Kraken 180.00 182.00 170.37 +5.66% 0.14K 18:50:55  
  ETH/EUR Kraken 193.93 196.54 185.30 +3.76% 49.55K 18:50:55  
  ETH/JPY Kraken 25,131.5 25,446.5 23,159.4 +4.93% 0.13K 18:50:55  
  ETH/BTC Bitfinex 0.0800 0.0837 0.0793 -4.92% 44.68K 18:50:55  
  ETH/BTC Poloniex 0.0802 0.0843 0.0790 -4.58% 220.37K 18:50:51  
  ETH/USD Poloniex 226.70 230.97 210.00 -1.22% 95.76K 18:50:53  
  ETH/BTC Kraken 0.0803 0.0825 0.0791 -1.27% 25.63K 18:50:56  
  ETH/USD GDAX 225.70 227.50 208.50 +1.89% 189.17K 18:50:49  
  ETH/BTC GDAX 0.0800 0.0843 0.0793 -3.05% 15.81K 18:51:07  
  ETH/USD BTCe 214.63 217.47 205.61 -1.75% 23.95K 18:51:01  
  ETH/BTC BTCe 0.0801 0.0838 0.0786 -4.83% 12.15K 18:51:01  
  ETH/LTC BTCe 4.8902 4.9403 4.7158 -3.55% 3.34K 18:51:01  
  ETH/RUB BTCe 12,789.3 13,066.4 12,222.0 -1.03% 3.19K 18:51:01  
  ETH/EUR BTCe 185.70 189.43 176.48 -2.72% 3.04K 18:51:02  
  ETH/KRW Bithumb 247,800 252,550 237,700 +0.45% 462.54K 18:50:49  
  ETH/EUR GDAX 193.58 195.98 178.45 +1.11% 4.15K 18:50:51  
  ETH/CNY CHBTC 1,518.01 1,554.99 1,451.10 -1.16% 67.14K 18:51:03  
  ETH/BTC xBTCe 0.0826 0.0940 0.0823 -2.07% 50.46K 18:50:38  
  ETH/RUB xBTCe 12,880.00 13,500.00 11,565.27 -0.57% 36.87K 18:50:40  
  ETH/LTC xBTCe 5.104 5.297 4.740 +0.21% 30.63K 18:50:41  
  ETH/JPY xBTCe 25,330.61 24,166.53 21,992.65 -0.96% 22.56K 18:50:42  
  ETH/USD xBTCe 216.99 224.97 188.27 -0.67% 44.44K 18:50:43  
  ETH/CNH xBTCe 1,542.40 1,444.57 1,339.14 -1.03% 17.65K 18:50:45  
  ETH/EUR xBTCe 190.62 199.04 166.97 -0.14% 20.78K 18:50:49  

Litecoin (5.02%)

  Name Exchange Last High Low Chg. % Vol. Time
  LTC/BTC BTCC 0.0165 0.0169 0.0163 +0.61% 0.21K 18:50:46  
  LTC/CNY BTCC 306.51 316.80 305.38 -1.53% 13.97K 18:50:49  
  LTC/BTC ANX 0.0161 0.0177 0.0161 -1.83% 0.08K 18:51:01  
  LTC/USD OKCoin 47.40 48.39 46.00 +2.31% 22.67K 18:50:53  
  LTC/CNY OKCoin 310.00 318.20 304.03 +2.48% 708.16K 18:50:54  
  LTC/BTC BTCe 0.0164 0.0172 0.0160 -0.61% 65.70K 18:51:00  
  LTC/USD BTCe 44.10 44.40 43.22 +2.56% 48.19K 18:51:00  
  LTC/RUB BTCe 2,623.3 2,665.8 2,572.6 +2.90% 14.36K 18:51:00  
  LTC/EUR BTCe 37.909 38.800 37.121 +1.30% 12.98K 18:51:00  
  LTC/EUR Kraken 39.480 40.000 38.612 +1.02% 27.94K 18:50:54  
  LTC/USD Kraken 46.00 46.37 44.95 +1.66% 34.02K 18:50:54  
  LTC/USD Bitfinex 46.08 46.99 44.10 +2.40% 100.27K 18:50:54  
  LTC/BTC Bitfinex 0.0163 0.0172 0.0160 -0.96% 97.78K 18:50:55  
  LTC/BTC Poloniex 0.0164 0.0172 0.0157 -0.88% 317.66K 18:50:52  
  LTC/USD Poloniex 46.20 46.92 44.15 +2.43% 73.33K 18:50:53  
  LTC/USD GDAX 46.10 46.40 44.00 +2.51% 193.96K 18:51:07  
  LTC/BTC GDAX 0.0164 0.0174 0.0160 -1.80% 34.45K 18:51:08  
  LTC/CNY Huobi 309.7100 310.6700 307.4000 +1.63% 554.33K 18:51:08  
  LTC/KRW Bithumb 50,590 51,890 49,150 +1.26% 198.53K 18:50:49  
  LTC/EUR GDAX 39.33 40.43 37.87 +2.00% 2.03K 18:51:09  
  LTC/USD BitStamp 45.81 46.47 44.09 +1.80% 16.69K 18:50:56  
  LTC/BTC BitStamp 0.0163 0.0173 0.0159 -1.09% 5.89K 18:50:56  
  LTC/EUR BitStamp 39.44 39.89 37.76 +1.96% 7.25K 18:50:56  
  LTC/CNY CHBTC 309.19 316.77 304.89 +1.62% 99.12K 18:51:05  
  LTC/BRL MercadoBitcoin 147.02 149.70 147.00 -0.66% 1.25K 18:50:55  
  LTC/RUB xBTCe 2,536.86 2,632.00 2,432.70 -0.49% 267.67K 18:50:46  
  LTC/USD xBTCe 42.71 44.60 39.63 -0.47% 353.11K 18:50:47  

BitShares (4.45%)

  Name Exchange Last High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.0001 0.0001 0.0000 +0.00% 82.94M 18:50:54  
  BTS/CNY CHBTC 1.1850 1.2188 0.9500 +36.05% 320.95M 18:51:02  

Ripple (2.76%)

  Name Exchange Last High Low Chg. % Vol. Time
  XRP/EUR BitStamp 0.1650 0.1720 0.1570 +4.90% 3.39M 18:50:55  
  XRP/USD BitStamp 0.1948 0.2002 0.1820 +6.23% 7.76M 18:50:55  
  XRP/BTC BitStamp 0.0001 0.0001 0.0001 0.00% 4.03M 18:50:55  
  XRP/BTC Poloniex 0.0001 0.0001 0.0001 0.00% 68.21M 18:50:52  
  XRP/USD Poloniex 0.1959 0.2045 0.1810 +6.76% 18.75M 18:50:53  
  XRP/BTC Kraken 0.0001 0.0001 0.0001 0.00% 4.16M 18:51:02  
  XRP/EUR Kraken 0.1669 0.1748 0.1571 +5.64% 6.25M 18:51:02  
  XRP/USD Kraken 0.1934 0.2050 0.1816 +5.36% 4.05M 18:50:25  
  XRP/JPY Kraken 21.40 22.21 20.03 +4.52% 232.23K 18:51:10  
  XRP/BTC Bitfinex 0.0001 0.0001 0.0001 +0.00% 4.28M 18:50:55  
  XRP/USD Bitfinex 0.1937 0.2020 0.1810 +5.50% 4.04M 18:50:55  
  XRP/KRW Bithumb 211 213 200 +2.93% 117.94M 18:50:53  

Ethereum Classic (2.75%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETC/BTC Poloniex 0.0059 0.0066 0.0057 0.00% 361.83K 18:50:54  
  ETC/USD Poloniex 16.667 16.777 15.752 +3.17% 214.06K 18:50:54  
  ETC/KRW Bithumb 18,155 18,400 17,480 +1.11% 549.75K 18:50:52  
  ETC/CNY CHBTC 110.49 113.17 109.00 +2.78% 834.53K 18:51:05  

EOS (1.43%)

  Name Exchange Last High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.9900 1.9996 1.7100 +17.20% 1.57M 18:50:56  
  EOS/BTC Bitfinex 0.0007 0.0007 0.0006 +10.00% 651.42K 18:50:56  
  EOS/ETH Bitfinex 0.0088 0.0088 0.0079 +18.51% 634.41K 18:50:56  
  EOS/USD Kraken 1.9700 2.0000 1.7656 +9.98% 187.67K 18:50:31  
  EOS/BTC Kraken 0.0007 0.0008 0.0005 0.00% 234.72K 18:50:31  
  EOS/ETH Kraken 0.0087 0.0090 0.0082 +3.92% 208.33K 18:50:32  
  EOS/EUR Kraken 1.6997 1.7190 1.5300 +9.66% 393.67K 18:50:35  

Zcash (1.03%)

  Name Exchange Last High Low Chg. % Vol. Time
  ZEC/USD Poloniex 212.1263 214.4900 199.2200 -1.84% 5.76K 18:50:55  
  ZEC/BTC Poloniex 0.0748 0.0776 0.0733 -5.76% 8.77K 18:50:55  
  ZEC/ETH Poloniex 0.9318 0.9550 0.9152 -1.50% 1.09K 18:50:55  

Dash (0.83%)

  Name Exchange Last High Low Chg. % Vol. Time
  DASH/BTC Poloniex 0.0694 0.0719 0.0667 -1.05% 19.42K 18:50:53  
  DASH/USD Poloniex 195.50 197.46 180.75 +2.60% 6.38K 18:50:54  
  DASH/BTC Kraken 0.0689 0.0718 0.0666 -1.71% 7.30K 18:51:03  
  DASH/EUR Kraken 168.4562 169.3999 159.0016 +3.61% 2.34K 18:51:04  
  DASH/USD Kraken 192.3007 198.0000 185.6000 +3.46% 1.55K 18:51:05  
  DASH/BTC Bitfinex 0.0696 0.0718 0.0667 -1.09% 3.06K 18:50:56  
  DASH/USD Bitfinex 195.00 197.47 180.76 +1.94% 5.19K 18:50:56  
  DASH/ETH BTCe 0.8630 0.8730 0.8340 +3.48% 3.35K 18:51:02  
  DASH/LTC BTCe 4.2040 4.2630 4.0550 -0.80% 2.97K 18:51:02  
  DASH/EUR BTCe 159.90 162.44 152.16 +0.78% 3.13K 18:51:03  
  DASH/RUB BTCe 11,017.6 11,080.0 10,597.0 +2.12% 2.91K 18:51:03  
  DASH/USD BTCe 184.97 187.00 175.55 +1.76% 6.28K 18:51:03  
  DASH/KRW Bithumb 212,300 218,650 202,500 +1.58% 19.62K 18:50:50  
  DASH/BTC xBTCe 0.0673 0.0812 0.0673 -4.47% 29.60K 18:50:50  

Monero (0.23%)

  Name Exchange Last High Low Chg. % Vol. Time
  XMR/BTC Poloniex 0.0150 0.0152 0.0145 +2.13% 41.93K 18:50:54  
  XMR/USD Poloniex 42.2440 42.3925 39.2500 +5.35% 13.71K 18:50:55  
  XMR/BTC Kraken 0.0150 0.0153 0.0145 -0.91% 5.81K 18:50:36  
  XMR/EUR Kraken 36.1100 36.3000 34.5000 +4.42% 7.00K 18:50:37  
  XMR/USD Kraken 41.8053 42.3260 40.0008 +3.74% 3.17K 18:50:38  
  XMR/BTC Bitfinex 0.0149 0.0153 0.0144 +2.30% 11.80K 18:50:56  
  XMR/USD Bitfinex 42.20 42.47 39.46 +4.70% 11.58K 18:50:56  
Continue with Google
or
Sign up with Email