Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(66.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0008 1.0008 1.0011 1.0007 -0.01% 237.65M 14:18:47  
  USDT/USD Kraken 1.0007 1.0009 1.0011 1.0005 -0.02% 161.21M 14:18:57  
  USDT/TRY BTCTurk 13.150 12.741 13.251 12.611 +3.21% 107.15M 14:18:48  
  USDT/TRY Paribu 13.12 12.76 13.25 12.60 +2.80% 89.50M 14:18:28  
  USDT/USD Bitfinex 1.0009 1.0009 1.0011 1.0006 0.00% 76.44M 14:17:34  
  USDT/BRL Binance 5.683 5.653 5.702 5.630 +0.53% 34.90M 14:18:58  
  USDT/THB Bitkub 33.790 33.910 34.150 33.600 -0.35% 20.10M 13:02:17  
  USDT/INR Bitbns 77.27 76.87 77.54 76.00 +0.52% 5.13M 14:18:37  
  USDT/RUB Exmo 72.491 73.714 74.500 72.000 -1.66% 2.46M 14:18:53  
  USDT/THB Satang Pro 33.840 34.000 34.180 33.690 -0.47% 1.03M 14:18:57  

Bitcoin

(28.98%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 57,858.3 57,867.7 59,174.4 55,936.9 -0.02% 75.34K 14:18:47  
  BTC/USD Binance 57,866.4 58,624.9 59,177.0 55,875.6 -1.29% 50.56K 14:18:02  
  BTC/USD Coinbase Pro 57,887.9 58,710.1 57,887.9 57,887.9 -1.40% 18.26K 14:18:41  
  Bitcoin KRW Investing.com 71,756,512 73,133,072 73,261,095 69,986,998 -1.88% 9.05K 14:18:51  
  BTC/KRW Upbit 71,779,000 73,137,000 73,300,000 70,000,000 -1.86% 8.00K 14:18:56  
  Bitcoin Euro Investing.com 51,172.8 52,103.8 51,999.0 49,475.2 -1.79% 7.09K 14:18:51  
  BTC/USD Bitfinex 57,905.0 58,685.3 59,174.0 55,899.0 -1.33% 6.53K 14:18:41  
  Bitcoin JPY Investing.com 6,553,643 6,670,881 6,675,226 6,338,953 -1.76% 6.39K 14:18:54  
  BTC/CNY TOPBTC 390,937 399,241 397,915 381,824 -2.08% 3.39K 14:18:57  
  Bitcoin CNY Investing.com 391,092 393,841 397,836 381,862 -0.70% 3.39K 14:18:17  
  BTC/JPY bitFlyer 6,551,546 6,675,001 6,551,546 6,551,546 -1.85% 3.10K 14:18:56  
  BTC/EUR Binance 51,127.3 52,122.6 51,951.1 49,480.3 -1.91% 2.84K 14:18:53  
  BTC/JPY QUOINE 6,553,892 6,679,227 6,676,205 6,335,775 -1.88% 2.42K 14:18:56  
  BTC/EUR Kraken 51,167.4 51,350.3 52,048.9 49,463.0 -0.36% 1.98K 14:18:44  
  Bitcoin TRY Investing.com 758,199 748,675 761,133 719,113 +1.27% 1.23K 14:18:47  
  BTC/EUR Coinbase Pro 51,175.4 52,117.5 51,175.4 51,175.4 -1.81% 1.20K 14:18:57  
  BTC/EUR BitStamp 51,172.4 52,067.1 52,090.4 49,443.5 -1.72% 1.06K 14:18:54  
  BTC/JPY BTCBOX 6,560,021 6,644,064 6,670,012 6,332,521 -1.26% 0.87K 14:18:54  
  Bitcoin GBP Investing.com 43,521.0 44,164.1 44,321.7 41,999.2 -1.46% 0.82K 14:18:45  
  BTC/TRY BTCTurk 758,888 746,503 761,752 716,391 +1.66% 0.76K 14:18:42  
  BTC/KRW Bithumb 71,562,000 73,140,000 73,040,000 70,459,000 -2.02% 0.74K 14:18:54  
  BTC/GBP Coinbase Pro 43,584.5 44,168.7 43,584.5 43,584.5 -1.32% 0.63K 14:18:57  
  BTC/TRY Paribu 757,101 751,005 763,000 720,100 +0.81% 0.47K 14:18:27  
  Bitcoin BRL Investing.com 328,543 331,453 332,923 317,144 -0.88% 0.46K 14:18:45  
  Bitcoin AUD Investing.com 81,389.4 82,298.5 82,656.4 78,747.6 -1.10% 0.36K 14:18:53  
  Bitcoin PLN Investing.com 239,514 245,700 243,000 232,500 -2.52% 0.34K 14:18:30  
  BTC/PLN BitBay 239,514 241,700 244,486 232,500 -0.90% 0.34K 14:18:54  
  BTC/ZAR Luno 934,599 960,001 934,599 934,599 -2.65% 0.32K 14:18:56  
  Bitcoin ZAR Investing.com 934,599 960,001 953,936 919,025 -2.65% 0.32K 14:18:48  
  BTC/KRW Coinone 71,463,000 72,501,000 72,952,000 69,807,000 -1.43% 0.31K 14:16:17  
  Bitcoin THB Investing.com 1,949,157 1,988,011 1,987,011 1,898,737 -1.95% 0.28K 13:58:27  
  BTC/THB Bitkub 1,948,999 1,983,599 1,988,000 1,898,000 -1.74% 0.27K 13:04:24  
  BTC/AUD Independent Reserve 81,315.00 82,269.19 82,699.85 78,735.01 -1.16% 0.27K 14:18:55  
  BTC/NZD Independent Reserve 84,808.20 86,270.09 86,626.10 82,406.58 -1.69% 0.27K 14:18:56  
  BTC/BRL Binance 328,873 331,538 333,432 316,672 -0.80% 0.26K 14:18:26  
  BTC/GBP Binance 43,310.1 44,152.8 44,259.3 41,928.0 -1.91% 0.19K 14:18:25  
  BTC/BRL NovaDAX 328,064 331,494 332,736 317,505 -1.03% 0.13K 14:18:56  
  Bitcoin MXN Investing.com 1,242,616 1,271,544 1,260,000 1,217,265 -2.28% 0.11K 14:18:50  
  BTC/MXN Bitso 1,242,616 1,271,544 1,272,300 1,216,382 -2.27% 0.11K 14:18:56  
  Bitcoin IDR Investing.com 830,274,327 839,494,208 846,773,585 806,376,744 -1.10% 0.10K 14:18:23  
  BTC/IDR BTC Indonesia 830,572,000 829,200,000 847,000,000 805,921,000 +0.17% 0.10K 14:18:49  
  BTC/AUD BTC Markets 81,596.9 82,342.1 82,688.0 78,782.9 -0.91% 0.10K 14:18:56  
  BTC/UAH Exmo 1,582,961 1,615,108 1,645,500 1,546,530 -1.99% 0.07K 14:18:43  
  Bitcoin MYR Investing.com 244,986 250,000 248,500 239,500 -2.01% 0.07K 14:18:21  
  BTC/MYR Luno 244,986 250,000 244,986 244,986 -2.01% 0.07K 14:18:19  
  BTC/BRL MercadoBitcoin 328,206 326,769 331,999 317,000 +0.44% 0.07K 14:18:54  
  Bitcoin CAD Investing.com 73,719.1 73,649.8 75,049.0 71,440.3 +0.09% 0.04K 14:18:35  
  BTC/CAD Kraken 73,667.9 73,638.5 75,000.0 71,286.3 +0.04% 0.04K 14:18:54  
  BTC/CHF Kraken 53,291.8 53,699.7 54,141.3 51,700.0 -0.76% 0.04K 14:18:56  
  Bitcoin CHF Investing.com 53,291.8 54,387.8 54,141.3 51,700.0 -2.02% 0.04K 14:16:51  
  BTC/INR Bitbns 4,478,240 4,457,750 4,541,236 4,315,450 +0.46% 0.03K 14:18:37  
  Bitcoin INR Investing.com 4,478,241 4,457,750 4,541,236 4,315,450 +0.46% 0.03K 14:18:41  
  BTC/PEN Bitinka 234,986.58 237,909.00 234,986.58 234,986.58 -1.23% 0.03K 14:17:16  
  BTC/XRP CoinField 57,430.4691 59,156.2539 58,394.3767 56,636.8559 -2.92% 0.02K 14:18:23  
  Bitcoin SGD Investing.com 78,993.0 80,350.0 80,818.0 76,910.0 -1.69% 0.02K 14:10:56  
  BTC/SGD QUOINE 78,993.0 80,350.0 80,839.1 76,570.0 -1.69% 0.02K 14:18:49  
  Bitcoin RUB Investing.com 4,231,260 4,352,704 4,315,973 4,149,642 -2.79% 0.02K 14:18:45  
  BTC/NGN Luno 32,500,309 33,361,000 32,500,309 32,500,309 -2.58% 0.01K 14:18:40  
  BTC/RUB Exmo 4,190,370 4,324,997 4,303,518 4,107,519 -3.11% 0.01K 14:18:49  
  BTC/IDR Luno 826,149,000 839,907,968 826,149,000 826,149,000 -1.64% 0.01K 14:18:29  
  BTC/HKD QUOINE 451,609 458,899 462,340 436,476 -1.59% 0.01K 14:18:47  
  Bitcoin HKD Investing.com 451,609 458,899 459,701 437,366 -1.59% 0.01K 14:16:53  
  BTC/CAD CoinField 74,108.19 74,893.81 75,458.39 72,145.33 -1.05% 0.01K 14:18:51  
  BTC/THB Satang Pro 1,960,000 1,962,515 1,990,999 1,900,000 -0.13% 0.00K 14:18:57  
  BTC/RUB CEX.IO 4,408,450 4,472,766 4,490,219 4,306,677 -1.44% 0.00K 14:11:52  
  BTC/SAR Synthetic 217,074 220,032 221,762 209,966 -1.34% 0 14:18:14  
  BTC/VND Synthetic 1,313,807,579 1,332,398,976 1,341,876,560 1,271,853,703 -1.40% 0 14:18:14  
  BTC/XAU Synthetic 32.5960 32.4249 32.8200 31.2176 +0.53% 0 14:18:13  
  BTC/MYR Synthetic 243,182 248,577 248,415 236,553 -2.17% 0 14:18:14  
  BTC/ILS Synthetic 182,563 185,542 185,729 177,205 -1.61% 0 14:18:14  
  BTC/UGX Luno 208,014,000 200,004,000 208,014,000 208,014,000 +4.00% 0 14:12:12  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 19:00:03  
  BTC/SEK Synthetic 522,557 533,143 532,803 508,717 -1.99% 0 14:18:14  
  BTC/SGD Luno 80,885.5 80,000.0 80,885.5 80,885.5 +1.11% 0 13:20:32  
  BTC/PLN Exmo 199,972.7 200,233.4 200,211.0 199,166.2 -0.13% 0 14:17:49  
  BTC/INR Synthetic 4,345,768 4,406,229 4,434,173 4,204,858 -1.37% 0 14:18:14  
  Bitcoin SAR Investing.com 217,074 220,032 221,762 209,966 -1.34% 0 14:18:15  
  Bitcoin SEK Investing.com 522,557 533,143 532,803 508,717 -1.99% 0 14:18:17  
  Bitcoin ILS Investing.com 182,563 185,542 185,729 177,205 -1.61% 0 14:18:17  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 19:00:00  
  BTC/ZAR Synthetic 923,394 948,459 940,634 904,771 -2.64% 0 14:18:14  
  BTC/ETH Synthetic 12.43 13.26 13.02 12.35 -6.25% 0 14:18:30  
  BTC/MXN Synthetic 1,241,706 1,271,357 1,260,870 1,214,638 -2.33% 0 14:18:14  

Ethereum

(21.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 4,658.99 4,428.21 4,749.12 4,349.21 +5.21% 956.79K 14:18:34  
  ETH/USD Binance 4,658.40 4,428.30 4,753.00 4,346.36 +5.20% 731.74K 14:18:07  
  ETH/USD Huobi 4,659.92 4,384.53 4,752.94 4,347.39 +6.28% 178.59K 14:18:30  
  Ethereum BTC Investing.com 0.080561 0.075799 0.080918 0.076920 +6.28% 159.78K 14:18:50  
  ETH/BTC Binance 0.080559 0.075531 0.080942 0.075484 +6.66% 129.67K 14:18:35  
  Ethereum Euro Investing.com 4,121.11 3,937.15 4,172.03 3,848.64 +4.67% 104.41K 14:18:53  
  Ethereum KRW Investing.com 5,780,430 5,519,821 5,887,671 5,429,584 +4.72% 99.18K 14:18:55  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 02:47:33  
  ETH/KRW Upbit 5,782,000 5,519,000 5,895,000 5,427,000 +4.77% 85.56K 14:18:58  
  ETH/EUR Binance 4,118.99 3,938.18 4,172.20 3,848.28 +4.59% 52.66K 14:18:56  
  ETH/USD Bitfinex 4,664.70 4,432.04 4,755.90 4,351.10 +5.25% 46.46K 14:18:41  
  ETH/EUR Kraken 4,120.27 3,891.00 4,178.00 3,846.38 +5.89% 22.10K 14:18:55  
  ETH/EUR Coinbase Pro 4,122.43 3,893.10 4,122.43 4,122.43 +5.89% 18.37K 14:18:58  
  ETH/BTC Huobi 0.080567 0.075807 0.080943 0.075632 +6.28% 16.01K 14:18:40  
  Ethereum TRY Investing.com 61,235.1 56,500.3 61,317.2 55,814.6 +8.38% 11.73K 14:18:54  
  ETH/BTC TOKOK 0.080573 0.075527 0.080921 0.075638 +6.68% 11.47K 14:18:52  
  ETH/EUR BitStamp 4,123.77 3,935.23 4,183.04 3,846.00 +4.79% 11.27K 14:18:55  
  ETH/GBP Coinbase Pro 3,512.90 3,335.51 3,512.90 3,512.90 +5.32% 9.53K 14:18:57  
  ETH/KRW Bithumb 5,758,000 5,523,000 5,868,000 5,633,000 +4.25% 8.06K 14:18:56  
  Ethereum JPY Investing.com 528,437 504,629 534,569 492,825 +4.72% 6.21K 14:18:06  
  ETH/TRY BTCTurk 61,215.0 56,450.0 61,350.0 55,599.0 +8.44% 5.98K 14:18:44  
  ETH/KRW Coinone 5,758,000 5,501,000 5,821,000 5,417,000 +4.67% 5.56K 14:17:47  
  Ethereum THB Investing.com 155,764.2 150,187.9 159,482.0 147,334.4 +3.71% 5.08K 14:15:04  
  ETH/THB Bitkub 155,700.0 150,009.0 159,500.0 147,200.0 +3.79% 4.94K 13:08:18  
  ETH/GBP Bitfinex 3,514.87 3,334.20 3,555.44 3,269.80 +5.42% 4.01K 14:18:51  
  Ethereum AUD Investing.com 6,550.46 6,220.26 6,620.07 6,133.16 +5.31% 3.89K 14:17:21  
  ETH/GBP Binance 3,485.91 3,333.08 3,553.52 3,260.00 +4.59% 3.34K 14:18:26  
  ETH/TRY Bitexen 61,222.3 56,443.7 61,365.5 55,776.7 +8.47% 3.17K 14:18:57  
  ETH/JPY QUOINE 528,783 504,597 536,579 492,897 +4.79% 3.00K 14:18:46  
  ETH/AUD Binance 6,556.47 6,217.05 6,630.61 6,125.22 +5.46% 2.68K 14:18:27  
  ETH/JPY Bitfinex 528,360 504,510 533,763 492,540 +4.73% 2.64K 14:18:51  
  ETH/BTC Poloniex 0.080558 0.075543 0.080934 0.075632 +6.64% 2.63K 14:18:49  
  ETH/TRY Paribu 61,298.00 56,650.00 61,450.00 55,400.00 +8.20% 2.57K 14:18:27  
  ETH/ZAR Luno 75,444.0 72,630.0 75,444.0 75,444.0 +3.87% 1.87K 14:18:55  
  Ethereum ZAR Investing.com 75,444.0 72,630.0 76,490.0 71,400.0 +3.87% 1.87K 14:18:48  
  Ethereum PLN Investing.com 19,116.33 18,499.60 19,400.00 18,181.00 +3.33% 1.63K 14:18:56  
  ETH/PLN BitBay 19,116.33 18,398.29 19,400.00 18,181.00 +3.90% 1.63K 14:18:56  
  ETH/UAH Exmo 127,271.5 122,279.4 129,372.2 119,500.0 +4.08% 1.49K 14:18:51  
  ETH/LTC Exmo 22.0384 21.2600 22.2000 21.2613 +3.66% 1.38K 14:18:53  
  Ethereum IDR Investing.com 66,924,615 63,361,484 67,885,799 62,084,561 +5.62% 1.37K 14:18:56  
  ETH/IDR BTC Indonesia 66,931,000 62,788,000 67,897,000 62,010,000 +6.60% 1.34K 14:18:51  
  ETH/AUD BTC Markets 6,537.17 6,232.02 6,605.11 6,145.67 +4.90% 1.21K 14:18:57  
  ETH/MXN Bitso 100,099.1 95,973.1 101,192.8 94,817.7 +4.30% 1.15K 14:18:57  
  Ethereum MXN Investing.com 100,099.0 95,973.1 101,192.8 95,170.4 +4.30% 1.15K 14:18:26  
  Ethereum MYR Investing.com 19,653.00 18,728.00 19,848.00 18,520.00 +4.94% 1.09K 14:18:53  
  ETH/MYR Luno 19,653.00 18,891.00 19,653.00 19,653.00 +4.03% 1.09K 14:18:49  
  ETH/BRL MercadoBitcoin 26,425.20 24,979.98 26,570.00 24,666.10 +5.79% 0.99K 14:18:56  
  ETH/JPY Zaif 526,980 505,380 534,000 491,100 +4.27% 0.58K 14:18:57  
  Ethereum CAD Investing.com 5,933.62 5,627.83 6,032.91 5,550.50 +5.43% 0.57K 14:15:25  
  ETH/CAD Kraken 5,923.85 5,587.45 6,014.40 5,542.73 +6.02% 0.46K 14:18:56  
  Ethereum INR Investing.com 360,708 341,100 363,580 336,016 +5.75% 0.39K 14:18:41  
  ETH/INR Bitbns 360,708 341,100 364,148 336,016 +5.75% 0.39K 14:18:37  
  ETH/RUB Exmo 337,754 326,534 342,649 321,002 +3.44% 0.36K 14:18:56  
  Ethereum RUB Investing.com 337,754 323,782 342,649 321,002 +4.32% 0.36K 14:18:53  
  ETH/XRP CoinField 4,619.4677 4,471.8271 4,662.5604 4,458.2035 +3.30% 0.15K 14:18:55  
  ETH/THB Satang Pro 158,000.0 147,900.0 159,499.0 143,998.0 +6.83% 0.14K 14:15:01  
  ETH/CAD CoinField 5,973.39 5,660.61 6,110.66 5,613.64 +5.53% 0.11K 14:18:55  
  Ethereum HKD Investing.com 36,483.617 34,574.988 36,998.066 33,996.637 +5.52% 0.10K 14:16:52  
  ETH/HKD QUOINE 36,483.6 34,575.0 37,189.2 33,956.0 +5.52% 0.10K 14:18:46  
  ETH/BRL NovaDAX 26,385.01 24,942.18 26,694.39 24,741.30 +5.78% 0.09K 14:18:52  
  ETH/SGD QUOINE 6,395.10 6,028.00 6,495.40 5,959.81 +6.09% 0.07K 14:18:57  
  ETH/IDR Luno 66,516,000 62,808,000 66,516,000 66,516,000 +5.90% 0.02K 14:18:55  
  ETH/NGN Luno 2,618,000 2,520,000 2,618,000 2,618,000 +3.89% 0.02K 14:12:47  
  ETH/DAI HitBTC 4,662.06 4,434.03 4,713.19 4,356.08 +5.14% 0.01K 14:18:48  
  ETH/SEK Synthetic 42,070.9 40,253.0 42,797.5 39,641.5 +4.52% 0 14:18:14  
  ETH/MXN Synthetic 99,969.3 95,989.1 101,204.2 94,848.5 +4.15% 0 14:18:14  
  ETH/SAR Synthetic 17,476.52 16,612.68 17,812.47 16,328.00 +5.20% 0 14:18:14  
  Ethereum CNY Investing.com 29,650.0 28,286.8 30,218.6 27,737.7 +4.82% 0 14:18:29  
  ETH/XAU Synthetic 2.62429 2.48183 2.64116 2.42764 +5.74% 0 14:18:14  
  Ethereum SEK Investing.com 42,070.9 40,253.0 42,797.5 39,641.5 +4.52% 0 14:18:15  
  ETH/PLN Exmo 15,111.00 15,099.99 15,111.00 15,111.00 +0.07% 0 14:17:50  
  Ethereum SAR Investing.com 17,476.52 16,612.68 17,812.47 16,328.00 +5.20% 0 14:18:15  
  ETH/BTC Coinbene 0.073138 0.073138 0.073138 0.073138 0% 0 19:00:00  
  ETH/ILS Synthetic 14,698.06 14,008.65 14,923.90 13,780.37 +4.92% 0 14:18:14  
  Ethereum ILS Investing.com 14,698.06 14,008.65 14,923.90 13,780.37 +4.92% 0 14:18:19  
  Ethereum VND Investing.com 105,713,752 100,499,432 107,737,576 98,862,560 +5.19% 0 14:18:19  
  ETH/MYR Synthetic 19,578.51 18,767.90 19,953.33 18,395.56 +4.32% 0 14:18:14  
  ETH/VND Synthetic 105,713,749 100,499,432 107,737,579 98,862,561 +5.19% 0 14:18:14  
  ETH/ZAR Synthetic 74,342.2 71,609.9 75,487.9 70,615.2 +3.82% 0 14:18:14  
  ETH/CNY Synthetic 29,650.0 28,286.8 30,218.6 27,737.7 +4.82% 0 14:18:30  
  ETH/INR Synthetic 349,876 332,676 356,164 326,991 +5.17% 0 14:18:14  

SHIBA INU

(7.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00004699 0.00004282 0.00005408 0.00004345 +9.75% 73,440.52B 14:18:44  
  SHIB/USD Binance 0.00004700 0.00004225 0.00005435 0.00004173 +11.24% 60,645.28B 14:18:26  
  SHIB/USD Huobi 0.00004696 0.00004278 0.00005432 0.00004174 +9.77% 12,795.24B 14:18:45  
  SHIB/TRY Binance 0.00061722 0.00053915 0.00070000 0.00053010 +14.48% 8,432.34B 14:18:31  
  SHIB/BRL Binance 0.00026734 0.00023842 0.00030750 0.00023655 +12.13% 275.60B 14:18:27  
  SHIB/INR Bitbns 0.003620 0.003245 0.004140 0.003210 +11.56% 178.45B 14:18:37  
  SHIB/EUR Synthetic 0.00004155 0.00003750 0.00004767 0.00003854 +10.81% 0 14:18:31  

Binance USD

(5.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9993 0.9992 0.9993 0.9990 +0.01% 1.20B 14:18:23  
  BUSD/USD Binance 0.9993 0.9992 0.9993 0.9990 +0.01% 1.20B 14:19:01  
  BUSD/INR Bitbns 76.81 76.65 77.71 76.20 +0.21% 310.83K 14:17:35  
  BUSD/USD LBank 0.9981 0.9982 1.0017 0.9950 -0.01% 48.53K 14:18:27  

USD Coin

(4.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9993 0.9995 0.9994 0.9991 -0.02% 163.36M 14:18:15  
  USDC/USD Binance 0.9993 0.9995 0.9995 0.9991 -0.02% 158.61M 14:18:50  
  USDC/USD OKEx 0.9992 0.9993 0.9995 0.9991 -0.01% 4.71M 14:18:11  
  USDC/INR Bitbns 77.03 77.03 77.60 76.28 0% 89.00K 14:17:35  
  USDC/BTC OKEx 0.00001720 0.00001700 0.00001790 0.00001690 +1.18% 60.64K 14:13:13  
  USD Coin BTC Investing.com 0.00001720 0.00001700 0.00001780 0.00001690 +1.18% 60.64K 14:12:15  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 20:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 20:00:01  

XRP

(2.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 1.00691 0.98826 1.02975 0.97116 +1.89% 684.40M 14:18:47  
  XRP/USD Binance 1.00690 0.98820 1.03040 0.97000 +1.89% 354.95M 14:18:43  
  XRP KRW Investing.com 1,249.51 1,230.38 1,279.24 1,214.62 +1.55% 263.50M 14:18:57  
  XRP/KRW Upbit 1,250.00 1,230.00 1,280.00 1,215.00 +2.88% 234.45M 14:18:59  
  XRP/USD Bitrue 1.00690 0.98820 1.04171 1.04171 +1.89% 175.78M 14:18:49  
  XRP/USD Huobi 1.00699 0.97613 1.03000 0.97016 +3.16% 100.45M 14:18:47  
  XRP BTC Investing.com 0.00001741 0.00001686 0.00001764 0.00001713 +1.63% 68.98M 14:18:57  
  XRP/USD OKEx 1.00709 0.98853 1.02985 0.97016 +1.88% 53.24M 14:18:37  
  XRP/BTC HitBTC 0.00001741 0.00001686 0.00001764 0.00001681 +3.26% 36.75M 14:18:57  
  XRP/BTC Binance 0.00001741 0.00001686 0.00001765 0.00001681 +3.26% 32.23M 14:18:35  
  XRP JPY Investing.com 114.099 112.647 116.265 110.046 +1.29% 25.51M 14:18:56  
  XRP Euro Investing.com 0.89076 0.87856 0.90600 0.85596 +1.39% 22.82M 14:18:53  
  XRP TRY Investing.com 13.20705 12.60861 13.25183 12.47338 +4.75% 20.44M 14:18:45  
  XRP/JPY Bitbank 114.123 112.632 116.250 110.055 +1.32% 20.11M 14:18:57  
  XRP/KRW Bithumb 1,246.00 1,234.00 1,273.00 1,229.00 +0.97% 15.87M 14:18:48  
  XRP/EUR BitStamp 0.89066 0.87872 0.90638 0.85576 +1.36% 14.45M 14:18:51  
  XRP/KRW Coinone 1,245.00 1,220.00 1,270.00 1,215.00 +2.05% 13.18M 14:17:48  
  XRP ETH Investing.com 0.00021610 0.00022326 0.00022719 0.00021561 -3.21% 11.64M 14:18:31  
  XRP/ETH Binance 0.00021610 0.00022320 0.00022720 0.00021560 -3.18% 11.30M 14:18:36  
  XRP/TRY BTCTurk 13.193 12.600 13.257 12.409 +4.71% 10.40M 14:18:45  
  XRP/EUR Kraken 0.89092 0.86700 0.90555 0.85718 +2.76% 8.37M 14:18:59  
  XRP/MXN Bitso 21.6000 21.4300 22.0000 21.1267 +0.79% 6.94M 14:18:54  
  XRP MXN Investing.com 21.6000 21.4300 22.0000 21.1630 +0.79% 6.94M 14:18:44  
  XRP/TRY Binance 13.233 12.611 13.290 12.422 +4.93% 6.57M 14:18:59  
  XRP/JPY Liquid 114.010 112.720 116.366 110.000 +1.14% 5.40M 14:18:56  
  XRP THB Investing.com 33.9682 33.4420 34.6978 32.8107 +1.57% 4.79M 14:07:00  
  XRP/THB Bitkub 33.97 33.56 34.70 32.81 +1.22% 4.77M 13:03:12  
  XRP/TRY Paribu 13.200 12.629 13.300 12.415 +4.52% 3.47M 14:18:27  
  XRP/ZAR Luno 16.2600 16.1900 16.2600 16.2600 +0.43% 3.21M 14:17:20  
  XRP ZAR Investing.com 16.2600 16.1900 16.6000 16.0000 +0.43% 3.21M 14:17:23  
  XRP MYR Investing.com 4.26690 4.21180 4.32880 4.16790 +1.31% 2.49M 14:15:19  
  XRP/MYR Luno 4.26690 4.21180 4.26690 4.26690 +1.31% 2.49M 14:18:20  
  XRP RUB Investing.com 73.007 72.841 74.430 71.532 +0.23% 1.29M 14:18:53  
  XRP/RUB Exmo 73.007 72.841 74.430 71.532 +0.23% 1.29M 14:18:59  
  XRP IDR Investing.com 14,474.0 14,196.0 14,736.0 14,024.0 +1.96% 1.25M 14:18:14  
  XRP/IDR BTC Indonesia 14,474.0 13,999.0 14,743.0 13,999.0 +3.39% 1.25M 14:18:39  
  XRP/AUD BTC Markets 1.42840 1.39600 1.44000 1.36820 +2.32% 1.14M 14:18:58  
  XRP AUD Investing.com 1.42840 1.39600 1.44000 1.36820 +2.32% 1.14M 14:12:38  
  XRP BRL Investing.com 5.70 5.61 5.79 5.53 +1.69% 407.06K 14:18:39  
  XRP INR Investing.com 77.870 76.320 78.880 75.110 +2.03% 379.61K 14:12:21  
  XRP/INR Bitbns 77.87 76.32 78.89 74.75 +2.03% 379.61K 14:15:28  
  XRP/ETH OKEx 0.00021600 0.00022400 0.00022700 0.00021600 -3.57% 337.33K 14:18:10  
  XRP/BRL MercadoBitcoin 5.70 5.54 5.79 5.52 +3.06% 336.88K 14:18:53  
  XRP/GBP CoinField 0.7621 0.7425 0.7724 0.7290 +2.64% 219.65K 14:18:56  
  XRP/BRL NovaDAX 5.70 5.59 5.79 5.51 +2.00% 70.18K 14:18:52  
  XRP/NGN Luno 569.94 562.00 569.94 569.94 +1.41% 58.36K 14:18:28  
  XRP/CAD CoinField 1.2898 1.2818 1.3377 1.2365 +0.62% 35.25K 14:18:59  
  XRP CAD Investing.com 1.28980 1.28180 1.33770 1.22910 +0.62% 35.25K 14:16:33  
  XRP/AED CoinField 3.6987 3.6386 3.7855 3.5798 +1.65% 30.27K 14:18:57  
  XRP/THB Satang Pro 33.49 32.86 34.70 32.64 +1.92% 17.50K 14:15:01  
  XRP/EOS HitBTC 0.247500 0.237029 0.260000 0.237029 +4.42% 0.06K 11:07:33  
  XRP/PLN Synthetic 4.14592 4.10826 4.23813 3.99680 +0.92% 0 14:18:14  
  XRP/TRY Synthetic 13.35440 12.72884 13.53681 12.44752 +4.91% 0 14:18:14  
  XRP/ARS Synthetic 101.64 99.82 103.80 97.90 +1.82% 0 14:18:31  
  XRP/SAR Synthetic 3.77745 3.71020 3.85852 3.64106 +1.81% 0 14:18:14  
  XRP/SEK Synthetic 9.0934 8.9899 9.2764 8.7605 +1.15% 0 14:18:14  
  XRP/ILS Synthetic 3.17690 3.12863 3.23050 3.06681 +1.54% 0 14:18:14  
  XRP/CNY Synthetic 6.4087 6.3174 6.5457 6.1830 +1.44% 0 14:18:14  
  XRP/HKD Synthetic 7.8511 7.7134 8.0177 7.5684 +1.79% 0 14:18:14  
  XRP/MYR Synthetic 4.23179 4.19154 4.32227 4.09105 +0.96% 0 14:18:14  
  XRP/VND Synthetic 22,849.4 22,445.1 23,338.0 22,028.5 +1.80% 0 14:18:14  
  XRP/AUD Synthetic 1.41578 1.38680 1.43797 1.36286 +2.09% 0 14:18:14  
  XRP/CAD Synthetic 1.28843 1.26179 1.31187 1.24142 +2.11% 0 14:18:14  
  XRP VND Investing.com 22,849.4 22,445.1 23,338.0 22,028.5 +1.80% 0 14:18:17  
  XRP/TRX Synthetic 10.3047 10.2448 10.4750 10.1562 +0.58% 0 14:18:30  
  XRP/ZAR Synthetic 16.0686 15.9930 16.4149 15.6634 +0.47% 0 14:18:14  
  XRP PLN Investing.com 4.14592 4.10826 4.23813 3.99679 +0.92% 0 14:18:14  
  XRP SAR Investing.com 3.77745 3.66015 3.85852 3.64106 +3.20% 0 14:18:17  
  XRP SEK Investing.com 9.0934 8.9899 9.2764 8.7605 +1.15% 0 14:18:19  
  XRP ILS Investing.com 3.17690 3.12863 3.23050 3.06681 +1.54% 0 14:18:14  
  XRP CNY Investing.com 6.4087 6.3174 6.5457 6.1830 +1.44% 0 14:18:20  
  XRP HKD Investing.com 7.8511 7.7134 8.0177 7.5684 +1.79% 0 14:18:15  
  XRP/INR Synthetic 75.624 74.298 77.152 72.895 +1.78% 0 14:18:14  
  XRP/MXN Synthetic 21.6078 21.4378 21.9885 21.1087 +0.79% 0 14:18:14  

Solana

(2.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 214.308 209.715 218.252 199.780 +2.19% 3.52M 14:18:40  
  SOL/USD Binance 214.190 209.640 218.280 199.550 +2.17% 2.15M 14:18:25  
  SOL/USD Coinbase Pro 214.491 206.113 214.491 214.491 +4.06% 1.38M 14:18:57  
  SOL/KRW Upbit 265,700 262,450 278,000 250,000 +1.24% 578.93K 14:18:46  
  Solana BTC Investing.com 0.00370237 0.00356286 0.00375161 0.00353327 +3.92% 312.57K 14:18:19  
  SOL/BTC Binance 0.00370480 0.00357670 0.00375220 0.00351930 +3.58% 297.91K 14:18:55  
  SOL/TRY Bitexen 2,814.8 2,674.4 2,827.7 2,550.4 +5.25% 57.92K 14:18:58  
  SOL/TRY Binance 2,815.5 2,673.7 2,825.5 2,552.5 +5.30% 48.01K 14:18:29  
  SOL/EUR Kraken 189.50 182.78 191.88 176.27 +3.68% 40.58K 14:18:55  
  SOL/EUR Binance 189.21 186.50 191.73 176.20 +1.45% 39.50K 14:18:28  
  SOL/BNB Binance 0.34340 0.33740 0.34710 0.32400 +1.78% 36.00K 14:18:52  
  SOL/KRW Bithumb 265,000 261,500 272,000 258,500 +1.34% 19.01K 14:18:49  
  SOL/BTC Kraken 0.00370370 0.00355740 0.00374770 0.00353500 +4.11% 14.72K 14:18:57  
  SOL/ETH Huobi 0.045933 0.046895 0.047362 0.044990 -2.05% 5.40K 14:18:45  
  SOL/BRL Binance 1,217.2 1,185.5 1,229.9 1,131.2 +2.67% 4.80K 14:18:28  
  SOL/INR Bitbns 16,607.08 15,886.00 16,749.44 15,408.87 +4.54% 2.27K 14:18:37  

Binance Coin

(2.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 623.90 621.69 634.52 603.71 +0.36% 1.41M 14:18:39  
  BNB/USD Binance 623.90 621.70 635.00 602.60 +0.35% 1.34M 14:18:33  
  Binance Coin BTC Investing.com 0.010785 0.010603 0.010979 0.010718 +1.72% 191.48K 14:18:38  
  BNB/BTC Binance 0.010787 0.010605 0.010982 0.010628 +1.72% 136.83K 14:18:35  
  Binance Coin ETH Investing.com 0.133900 0.140462 0.141400 0.133400 -5.30% 100.72K 14:18:33  
  BNB/USD Gate.io 624.00 616.81 634.93 603.90 +1.17% 76.29K 14:18:52  
  BNB/ETH Binance 0.133900 0.140500 0.141500 0.133400 -4.70% 63.16K 14:18:36  
  BNB/BTC p2pb2b 0.010781 0.010668 0.010982 0.010713 +1.06% 54.66K 14:18:32  
  BNB/ETH p2pb2b 0.133900 0.140700 0.141500 0.133400 -4.83% 37.56K 14:17:57  
  BNB/EUR Binance 551.8000 552.6000 562.3000 534.1000 -0.14% 21.71K 14:18:58  
  BNB/BRL Binance 3,548.00 3,514.00 3,597.00 3,420.00 +0.97% 15.22K 14:18:58  
  BNB/TRY Binance 8,205.00 7,926.00 8,211.00 7,750.00 +3.52% 13.40K 14:18:51  
  BNB/THB Bitkub 21,100.00 21,189.99 21,480.87 20,456.00 -0.42% 9.80K 13:08:25  
  BNB/INR Bitbns 48,248 47,801 48,500 46,711 +0.94% 2.01K 14:18:37  
  BNB/TAUD Binance DEX 1,761.22 661.00 1,761.22 1,761.22 +166.45% 0 14:18:58  

Decentraland

(1.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Decentraland Investing.com 4.6780 4.9460 4.9310 4.5398 -5.42% 111.28M 14:18:41  
  MANA/USD Binance 4.6777 5.0039 5.0548 4.5317 -6.52% 96.52M 14:18:35  
  Decentraland BTC Investing.com 0.00008087 0.00008536 0.00008559 0.00007969 -5.26% 22.51M 14:18:44  
  MANA/BTC Binance 0.00008089 0.00008538 0.00008710 0.00007946 -5.26% 13.39M 14:18:36  
  MANA/USD OKEx 4.6759 5.0015 5.0530 4.5318 -6.51% 9.39M 14:19:00  
  MANA/BTC OKEx 0.00008085 0.00008534 0.00008703 0.00007968 -5.26% 9.12M 14:18:45  
  MANA/USD Gate.io 4.6761 4.9531 5.0528 4.5344 -5.59% 5.38M 14:18:55  
  MANA/EUR Coinbase Pro 4.1350 4.4020 4.1350 4.1350 -6.07% 4.65M 14:19:02  
  Decentraland ETH Investing.com 0.0010047 0.0011299 0.0011068 0.0009894 -11.08% 3.05M 14:18:47  
  MANA/EUR Kraken 4.1356 4.3927 4.3732 4.0220 -5.85% 2.22M 14:19:01  
  MANA/ETH Binance 0.0010052 0.0011296 0.0011442 0.0009914 -11.01% 1.72M 14:18:40  
  MANA/ETH OKEx 0.0010041 0.0011304 0.0011429 0.0009852 -11.17% 1.19M 14:18:51  
  MANA/ETH Huobi 0.0010041 0.0011297 0.0011431 0.0009935 -11.12% 138.07K 14:18:48  
  MANA/INR Bitbns 362.41 385.00 388.00 352.00 -5.87% 91.19K 14:18:37  
  MANA/BRL NovaDAX 26.5388 28.4201 28.5356 25.8000 -6.62% 45.88K 14:19:02  

Terra

(1.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 58.5952 52.5479 59.6460 50.5192 +11.51% 11.00M 14:18:38  
  LUNAt/USD Binance 58.5400 52.5400 59.6800 50.4700 +11.42% 8.41M 14:18:57  
  LUNAt/USD Huobi 58.5378 52.0578 59.7096 50.4947 +12.45% 2.59M 14:18:59  
  Terra BTC Investing.com 0.00101211 0.00089674 0.00103806 0.00088719 +12.87% 2.33M 14:18:51  
  LUNAt/BTC Binance 0.00101200 0.00089700 0.00104030 0.00088420 +12.82% 1.68M 14:18:56  
  LUNAt/BTC Huobi 0.00101240 0.00090033 0.00103962 0.00088469 +12.45% 649.98K 14:18:47  
  LUNAt/EUR Binance 51.76 46.74 52.82 44.71 +10.74% 620.72K 14:18:59  
  LUNAt/INR Bitbns 4,552.71 4,027.28 4,612.37 3,863.49 +13.05% 12.19K 14:18:37  

Litecoin

(1.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 211.400 208.300 219.900 197.400 +1.49% 1.07M 14:18:44  
  Litecoin Investing.com 211.400 208.300 218.900 197.500 +1.49% 1.07M 14:18:48  
  Litecoin KRW Investing.com 262,417 259,813 272,476 246,557 +1.00% 104.92K 14:18:31  
  LTC/KRW Upbit 262,450 259,800 272,750 246,300 +1.02% 100.83K 14:18:32  
  Litecoin BTC Investing.com 0.003654 0.003555 0.003714 0.003532 +2.77% 87.87K 14:18:15  
  Litecoin Euro Investing.com 187.010 185.249 193.081 174.764 +0.95% 85.34K 14:18:56  
  LTC/BTC OKEx 0.003654 0.003555 0.003720 0.003529 +2.78% 65.06K 14:18:49  
  Litecoin ETH Investing.com 0.04539 0.04705 0.04671 0.04494 -3.54% 62.52K 14:18:54  
  LTC/EUR Coinbase Pro 186.94 182.87 186.94 186.94 +2.23% 56.93K 14:18:58  
  Litecoin TRY Investing.com 2,778.95 2,659.40 2,818.53 2,535.15 +4.50% 50.98K 14:18:56  
  LTC/ETH Binance 0.04540 0.04707 0.04710 0.04494 -3.55% 32.86K 14:18:35  
  LTC/TRY Bitexen 2,781.66 2,660.23 2,829.25 2,536.41 +4.56% 31.70K 14:19:00  
  LTC/EUR BitStamp 187.150 185.130 193.320 174.690 +1.09% 28.41K 14:18:46  
  LTC/BTC HitBTC 0.003653 0.003556 0.003720 0.003532 +2.74% 22.81K 14:18:42  
  LTC/ETH p2pb2b 0.04538 0.04696 0.04678 0.04494 -3.36% 22.62K 14:18:57  
  LTC/GBP Coinbase Pro 159.36 154.99 159.36 159.36 +2.82% 16.98K 14:19:01  
  LTC/JPY Bitbank 23,956.1 23,733.0 24,774.9 22,444.2 +0.94% 15.33K 14:19:01  
  LTC/BNB Binance 0.3387 0.3354 0.3463 0.3235 +0.98% 14.73K 14:18:41  
  LTC/TRY BTCTurk 2,773.90 2,652.00 2,819.80 2,520.60 +4.60% 13.83K 14:18:25  
  LTC/THB Bitkub 7,099.98 7,037.88 8,448.00 6,700.03 +0.88% 8.18K 13:03:10  
  LTC/ETH Bibox 0.04537 0.04709 0.04711 0.04491 -3.65% 7.05K 14:19:01  
  LTC/MYR Luno 896.00 886.00 896.00 896.00 +1.13% 6.81K 14:18:13  
  Litecoin MYR Investing.com 896.00 886.00 918.00 845.00 +1.13% 6.81K 14:18:12  
  LTC/TRY Paribu 2,776.00 2,673.99 2,806.20 2,522.00 +3.81% 5.44K 14:18:28  
  LTC/RUB Exmo 15,309.4 15,351.1 15,840.9 14,573.4 -0.27% 4.46K 14:18:59  
  Litecoin RUB Investing.com 15,309.4 15,218.1 15,840.9 14,573.4 +0.60% 4.46K 14:18:53  
  Litecoin ZAR Investing.com 3,421.00 3,419.00 3,529.00 3,250.00 +0.06% 4.19K 14:15:11  
  LTC/ZAR Luno 3,421.00 3,419.00 3,421.00 3,421.00 +0.06% 4.19K 14:15:08  
  LTC/KRW Bithumb 261,600 260,100 272,000 256,400 +0.58% 4.09K 14:18:29  
  Litecoin BRL Investing.com 1,202.55 1,175.33 1,226.80 1,123.11 +2.32% 3.74K 14:18:38  
  LTC/BRL Binance 1,203.20 1,177.20 1,239.40 1,120.00 +2.21% 2.39K 14:18:32  
  Litecoin PLN Investing.com 870.47 868.30 899.00 830.03 +0.25% 2.31K 14:18:28  
  LTC/PLN BitBay 870.47 869.61 899.00 830.03 +0.10% 2.31K 14:18:44  
  Litecoin INR Investing.com 16,368.2 15,995.0 16,817.5 15,300.7 +2.33% 1.69K 14:15:32  
  LTC/INR Bitbns 16,368.20 15,938.60 16,817.50 15,300.73 +2.70% 1.69K 14:18:37  
  LTC/BRL MercadoBitcoin 1,201.29 1,175.00 1,223.60 1,126.88 +2.24% 1.16K 14:18:54  
  LTC/IDR BTC Indonesia 3,031,000 2,959,000 3,136,000 2,849,000 +2.43% 1.09K 14:18:17  
  Litecoin AUD Investing.com 296.140 292.900 303.250 279.680 +1.11% 0.51K 13:52:32  
  LTC/AUD BTC Markets 296.140 292.900 303.250 279.680 +1.11% 0.51K 14:19:00  
  LTC/BRL NovaDAX 1,201.99 1,172.31 1,220.78 1,129.99 +2.53% 0.18K 14:18:54  
  LTC/NGN Luno 117,001 118,499 117,001 117,001 -1.26% 0.09K 14:14:13  
  LTC/BCH CoinEx 0.36783907 0.35981292 0.37198987 0.35250000 +2.23% 0.06K 14:18:33  
  LTC/PLN Synthetic 870.99 865.54 897.54 819.19 +0.63% 0 14:18:15  
  LTC/MXN Synthetic 4,539.47 4,516.56 4,652.33 4,310.16 +0.51% 0 14:18:15  
  LTC/EOS HitBTC 51.6751 51.6751 51.6751 51.6751 0% 0 14:18:49  
  LTC/ZAR Synthetic 3,375.78 3,322.29 3,470.16 3,208.94 +0.19% 0 14:18:15  
  LTC/INR Synthetic 15,887.4 15,653.3 16,379.2 14,865.5 +1.50% 0 14:18:15  
  LTC/TRY Synthetic 2,805.55 2,651.57 2,865.79 2,542.14 +5.81% 0 14:18:15  
  LTC/AUD Synthetic 297.434 288.569 304.618 278.603 +3.07% 0 14:18:17  
  LTC/USD Coinbene 200.320 200.320 200.320 200.320 0.00% 0 19:00:00  
  Litecoin SEK Investing.com 1,910.38 1,894.02 1,968.31 1,802.19 +0.86% 0 14:18:20  
  LTC/CAD Synthetic 270.680 262.738 278.632 253.086 +3.02% 0 14:18:17  
  Litecoin MXN Investing.com 4,539.47 4,516.56 4,652.33 4,310.16 +0.51% 0 14:18:15  
  LTC/VND Synthetic 4,800,318 4,669,769 4,954,618 4,494,548 +1.51% 0 14:18:17  
  LTC/MYR Synthetic 889.03 872.06 917.61 836.31 +1.95% 0 14:18:17  
  Litecoin SAR Investing.com 793.58 781.67 819.16 742.31 +1.52% 0 14:17:15  
  LTC/HKD Synthetic 1,649.40 1,604.80 1,702.14 1,543.22 +2.78% 0 14:18:16  
  Litecoin ILS Investing.com 667.42 659.15 686.32 626.49 +1.26% 0 14:18:17  
  LTC/RUB Synthetic 15,711.2 15,349.4 16,162.0 14,811.1 +2.36% 0 14:18:16  
  Litecoin CNY Investing.com 1,346.37 1,330.97 1,389.69 1,261.03 +1.16% 0 14:17:18  
  Litecoin HKD Investing.com 1,649.40 1,625.08 1,702.14 1,543.22 +1.50% 0 14:17:19  
  LTC/CNY Synthetic 1,346.37 1,330.97 1,389.69 1,261.03 +1.16% 0 14:18:16  
  Litecoin VND Investing.com 4,800,318 4,728,779 4,954,618 4,494,548 +1.51% 0 14:17:18  
  Litecoin CAD Investing.com 270.680 265.837 278.632 253.086 +1.82% 0 14:18:21  
  LTC/ILS Synthetic 667.42 650.95 686.32 626.49 +2.53% 0 14:18:16  
  LTC/SEK Synthetic 1,910.38 1,894.02 1,968.31 1,802.19 +0.86% 0 14:18:16  
  LTC/SAR Synthetic 793.58 781.67 819.16 742.31 +1.52% 0 14:18:15  

Cardano

(1.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.5816 1.6150 1.6276 1.5461 -2.07% 321.25M 14:18:44  
  ADA/USD Binance 1.5810 1.6150 1.6290 1.5440 -2.11% 184.37M 14:18:43  
  ADA/USD HitBTC 1.5811 1.6153 1.6275 1.5452 -2.12% 109.03M 14:18:55  
  Cardano BTC Investing.com 0.00002734 0.00002757 0.00002823 0.00002728 -0.85% 35.03M 14:18:35  
  ADA/KRW Upbit 1,960.00 2,015.00 2,035.00 1,930.00 -2.73% 29.29M 14:18:48  
  Cardano KRW Investing.com 1,960.00 2,015.00 2,030.00 1,930.00 -2.73% 29.29M 14:18:48  
  ADA/BTC Binance 0.00002734 0.00002758 0.00002823 0.00002724 -0.87% 28.59M 14:18:37  
  ADA/USD Huobi 1.5809 1.5916 1.6286 1.5445 -0.68% 27.84M 14:18:55  
  Cardano TRY Investing.com 20.75 20.61 20.90 19.88 +0.67% 22.25M 14:18:57  
  Cardano Euro Investing.com 1.3982 1.4375 1.4430 1.3679 -2.73% 10.45M 14:18:54  
  ADA/TRY BTCTurk 20.72 20.60 20.90 19.86 +0.57% 8.59M 14:18:57  
  Cardano ETH Investing.com 0.000340 0.000365 0.000363 0.000339 -7.01% 7.86M 14:18:33  
  ADA/ETH Binance 0.000340 0.000365 0.000365 0.000339 -6.98% 6.67M 14:18:35  
  ADA/EUR Binance 1.3980 1.4380 1.4430 1.3680 -2.78% 6.61M 14:18:29  
  ADA/BTC HitBTC 0.00002732 0.00002752 0.00002821 0.00002726 -0.73% 6.44M 14:18:57  
  ADA/TRY Bitexen 20.78 20.60 20.95 19.84 +0.86% 5.30M 14:18:58  
  ADA/TRY Binance 20.77 20.62 20.95 19.85 +0.73% 4.96M 14:18:29  
  ADA/THB Bitkub 53.48 54.90 55.30 52.40 -2.59% 4.59M 13:03:53  
  ADA/EUR Kraken 1.3985 1.4136 1.4420 1.3669 -1.07% 3.84M 14:18:43  
  ADA/TRY Paribu 20.75 20.61 20.86 19.90 +0.67% 3.41M 14:18:28  
  ADA/BNB Binance 0.002533 0.002599 0.002600 0.002523 -2.54% 2.14M 14:18:42  
  ADA/ETH Huobi 0.000339 0.000363 0.000366 0.000339 -6.61% 1.18M 14:16:14  
  ADA/BRL Binance 8.991 9.137 9.222 8.754 -1.60% 1.13M 14:18:24  
  Cardano INR Investing.com 122.2300 124.2500 124.0600 119.3100 +2.31% 571.82K 14:15:33  
  ADA/INR Bitbns 122.23 122.45 124.06 119.31 -0.18% 571.82K 14:18:37  
  ADA/BRL MercadoBitcoin 9.010 9.190 9.260 8.650 -1.96% 238.93K 14:18:58  
  ADA/BRL NovaDAX 9.007 9.169 9.193 8.830 -1.77% 110.91K 14:18:51  
  Cardano MYR Investing.com 6.65067 6.86137 6.88947 6.52702 -3.07% 0 14:18:20  
  Cardano AUD Investing.com 2.22504 2.27014 2.27619 2.17842 -1.99% 0 14:18:20  
  Cardano CAD Investing.com 2.02490 2.03407 2.07288 1.97890 -0.45% 0 14:18:17  
  Cardano VND Investing.com 35,910.2 36,741.7 36,909.3 35,143.3 -2.26% 0 14:18:19  
  ADA/USD Synthetic 1.5826 1.6188 1.6262 1.5470 -2.24% 0 14:18:14  
  Cardano HKD Investing.com 12.33883 12.62653 12.68252 12.06672 -2.28% 0 14:18:15  
  ADA/CNY Synthetic 10.07189 10.17557 10.38857 9.86008 -1.02% 0 14:18:16  
  ADA/EUR Synthetic 1.3979 1.4375 1.4432 1.3686 -2.75% 0 14:18:14  
  ADA/INR Synthetic 118.8503 121.6233 122.0563 116.2343 -2.28% 0 14:18:15  
  ADA/ZAR Synthetic 25.25347 25.72058 26.25263 24.85835 -3.54% 0 14:18:15  
  ADA/MXN Synthetic 33.95882 35.09275 35.24192 33.38026 -3.23% 0 14:18:15  
  ADA/PLN Synthetic 6.51572 6.72506 6.73842 6.39304 -3.11% 0 14:18:15  
  ADA/TRY Synthetic 20.99 20.53 21.32 19.90 +2.24% 0 14:18:15  
  ADA/SAR Synthetic 5.93664 6.07345 6.10070 5.80421 -2.25% 0 14:18:15  
  ADA/RUB Synthetic 117.5325 118.8321 121.3344 115.6323 -1.09% 0 14:18:16  
  ADA/SEK Synthetic 14.29116 14.71613 14.74311 14.01308 -2.89% 0 14:18:16  
  ADA/ILS Synthetic 4.99282 5.12144 5.13724 4.89936 -2.51% 0 14:18:16  
  ADA/HKD Synthetic 12.33883 12.42408 12.68252 12.06673 -0.69% 0 14:18:16  
  Cardano CNY Investing.com 10.07189 10.34138 10.38857 9.86008 -2.61% 0 14:18:21  
  ADA/MYR Synthetic 6.65067 6.75136 6.88947 6.52702 -1.49% 0 14:18:17  
  ADA/VND Synthetic 35,910.2 36,152.6 36,909.3 35,143.3 -2.26% 0 14:18:17  
  ADA/CAD Synthetic 2.02490 2.03407 2.07288 1.97890 -0.45% 0 14:18:17  
  ADA/AUD Synthetic 2.22504 2.23406 2.27619 2.17842 -0.40% 0 14:18:17  
  Cardano ZAR Investing.com 25.25347 26.17993 26.25263 24.85835 -3.54% 0 14:18:20  
  Cardano MXN Investing.com 33.95882 35.09275 35.24192 33.38026 -3.23% 0 14:18:19  
  Cardano PLN Investing.com 6.51572 6.61062 6.73842 6.39304 -1.44% 0 14:18:17  
  Cardano SAR Investing.com 5.93664 6.07345 6.10070 5.80421 -2.25% 0 14:18:17  
  Cardano RUB Investing.com 117.5325 120.5970 121.3344 115.6323 -2.54% 0 14:18:17  
  Cardano ILS Investing.com 4.99282 5.12144 5.13724 4.89936 -2.51% 0 14:18:19  
  Cardano SEK Investing.com 14.29116 14.71613 14.74311 14.01308 -2.89% 0 14:18:15  

Dogecoin

(1.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.217350 0.216574 0.226857 0.212852 +0.36% 2.76B 14:18:50  
  DOGE/USD Binance 0.217300 0.216500 0.227500 0.212500 +0.37% 1.66B 14:18:20  
  DOGE/KRW Upbit 270.0 271.0 283.0 266.0 -0.37% 717.97M 14:18:57  
  DOGE/USD Huobi 0.217412 0.215073 0.227519 0.212627 +1.09% 485.72M 14:18:55  
  DOGE/USD Coinbase Pro 0.217600 0.215100 0.217600 0.217600 +1.16% 384.16M 14:19:00  
  DOGE/BUSD Binance 0.21740 0.21680 0.22770 0.21250 +0.28% 300.47M 14:18:57  
  DOGE/USD ZB.COM 0.217164 0.216381 0.227200 0.212671 +0.36% 231.32M 14:19:00  
  Dogecoin BTC Investing.com 0.00000375 0.00000370 0.00000396 0.00000372 +0.73% 141.89M 14:18:56  
  DOGE/BTC Binance 0.00000375 0.00000370 0.00000398 0.00000369 +1.35% 134.28M 14:18:56  
  DOGE/TRY Binance 2.8540 2.7640 2.9000 2.7180 +3.26% 114.72M 14:18:27  
  DOGE/TRY Bitexen 2.8531 2.7610 2.9011 2.7195 +3.34% 84.96M 14:18:57  
  DOGE/TRY Paribu 2.8452 2.7615 2.8900 2.7202 +3.03% 78.58M 14:18:28  
  DOGE/EUR Coinbase Pro 0.19230 0.19080 0.19230 0.19230 +0.79% 33.30M 14:18:59  
  DOGE/EUR Kraken 0.19225 0.19081 0.20131 0.18863 +0.75% 20.96M 14:18:59  
  DOGE/EUR Binance 0.19200 0.19250 0.20130 0.18840 -0.26% 19.52M 14:18:56  
  Dogecoin ETH Investing.com 0.00002076 0.00002867 0.00002928 0.00001993 -27.58% 12.96M 14:18:08  
  DOGE/ETH HitBTC 0.00001398 0.00001480 0.00001493 0.00001343 -5.54% 10.27M 14:18:49  
  DOGE/KRW Bithumb 269.5 270.1 276.2 265.7 -0.22% 8.23M 14:18:13  
  DOGE/BTC Coinbase Pro 0.00000370 0.00000380 0.00000370 0.00000370 -2.63% 7.61M 14:17:45  
  DOGE/AUD Binance 0.30570 0.30450 0.31800 0.29980 +0.39% 5.75M 14:18:29  
  DOGE/ETH Huobi 0.00004662 0.00004916 0.00005112 0.00004656 -5.17% 2.69M 14:18:18  
  DOGE/INR Bitbns 16.761 16.593 17.418 16.361 +1.01% 1.72M 14:16:30  
  DOGE/RUB Binance 16.110 16.170 16.940 15.830 -0.37% 1.71M 14:18:59  
  DOGE/LTC STEX 0.00063535 0.00066343 0.00075538 0.00062531 +1.61% 304.98K 14:15:54  
  DOGE/CAD Synthetic 0.278101 0.276300 0.288872 0.272634 +0.65% 0 14:18:31  
  DOGE/CNY Synthetic 1.38328 1.38335 1.44479 1.35464 -0.01% 0 14:18:31  
  DOGE/BRL Coingecko 1.23000000 1.22000003 1.26000000 1.20000000 +0.82% 0 14:16:18  

Avalanche

(1.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 123.55 116.91 124.65 114.19 +5.68% 4.19M 14:18:34  
  AVAX/USD Binance 123.55 116.90 124.80 113.86 +5.69% 3.73M 14:18:23  
  AVAX/USD Huobi 123.51 114.53 124.84 114.04 +7.84% 461.06K 14:18:38  
  Avalanche BTC Investing.com 0.00213645 0.00197956 0.00218696 0.00201457 +7.93% 440.91K 14:18:53  
  AVAX/BTC Binance 0.00213650 0.00199370 0.00219120 0.00197120 +7.16% 428.51K 14:18:55  
  AVAX/TRY Paribu 1,616.01 1,483.00 1,635.00 1,455.00 +8.97% 266.25K 14:18:27  
  AVAX/EUR Binance 109.38 103.98 110.53 100.98 +5.19% 51.94K 14:18:31  
  Avalanche Euro Investing.com 109.38 103.98 110.46 101.00 +5.19% 51.94K 14:18:28  
  AVAX/BTC Huobi 0.00213489 0.00198100 0.00218846 0.00197106 +7.77% 12.39K 14:18:43  

Polkadot

(1.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 38.604 37.174 39.321 35.460 +3.85% 10.92M 14:18:30  
  pDOTn/USD Kraken 38.595 36.227 39.354 35.402 +3.82% 10.92M 14:18:54  
  pDOTn/USD Binance 38.600 37.170 39.350 35.280 +3.85% 10.11M 14:18:23  
  Polkadot BTC Investing.com 0.00066700 0.00063396 0.00068700 0.00063021 +5.21% 1.80M 14:18:25  
  pDOTn/BTC Binance 0.00066700 0.00063390 0.00068750 0.00062570 +5.22% 1.75M 14:18:26  
  Polkadot Euro Investing.com 34.13 32.15 34.80 31.37 +6.18% 710.96K 14:18:38  
  pDOTn/EUR Kraken 34.12 32.15 34.80 31.33 +6.13% 513.22K 14:18:58  
  pDOTn/TRY Bitexen 507.59 473.94 518.43 454.64 +7.10% 274.05K 14:19:00  
  pDOTn/TRY BTCTurk 506.03 473.43 518.00 452.60 +6.89% 226.27K 14:18:56  
  pDOTn/EUR Binance 34.13 32.17 34.85 31.33 +6.09% 197.73K 14:18:34  
  pDOTn/GBP Coinbase Pro 29.075 27.277 29.075 29.075 +6.59% 104.68K 14:18:59  
  pDOTn/TRY Paribu 504.00 474.50 520.00 455.00 +6.22% 72.84K 14:18:27  
  pDOTn/BTC Kraken 0.00066693 0.00062665 0.00068688 0.00063055 +6.43% 44.23K 14:18:59  
  pDOTn/GBP Binance 28.880 27.980 29.490 26.530 +3.22% 27.42K 14:19:00  
  pDOTn/INR Bitbns 2,986.54 2,790.00 3,054.09 2,734.55 +7.04% 14.69K 14:18:37  

Polygon

(1.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Investing.com 1.82417 1.72602 1.87512 1.69611 +5.69% 156.50M 14:18:35  
  MATIC/USD Binance 1.82400 1.76300 1.88000 1.69600 +3.46% 134.90M 14:18:44  
  MATIC/BTC Binance 0.00003153 0.00003007 0.00003250 0.00002982 +4.86% 25.97M 14:18:45  
  Matic Network BTC Investing.com 0.00003153 0.00003007 0.00003245 0.00003010 +4.86% 25.97M 14:18:41  
  MATIC/USD Dcoin 1.82432 1.76345 1.84968 1.75161 +3.45% 21.51M 14:19:02  
  MATIC/TRY BTCTurk 23.957 22.435 24.166 21.761 +6.78% 4.56M 14:19:01  
  MATIC/EUR Binance 1.6134 1.5686 1.6645 1.4980 +2.86% 3.04M 14:18:59  
  MATIC/BNB Binance 0.002922 0.002833 0.002992 0.002779 +3.14% 2.89M 14:18:47  
  MATIC/EUR Kraken 1.6145 1.5325 1.6665 1.4983 +5.35% 1.42M 14:19:00  
  MATIC/INR Bitbns 141.400 135.020 142.535 131.000 +4.73% 311.08K 14:17:35  
  MATIC/BRL Binance 10.377 9.955 10.635 9.623 +4.24% 212.99K 14:18:27  

Bitcoin Cash

(0.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 574.40 578.10 587.20 557.10 -0.64% 103.86K 14:18:51  
  BCH/USD Binance 574.40 578.10 587.70 556.70 -0.64% 103.86K 14:18:51  
  Bitcoin Cash KRW Investing.com 714,792 722,784 728,651 698,335 -1.11% 20.48K 14:17:56  
  BCH/KRW Upbit 714,900 722,800 728,700 698,400 -1.09% 19.72K 14:17:53  
  Bitcoin Cash BTC Investing.com 0.009931 0.009858 0.010073 0.009853 +0.73% 17.86K 14:19:00  
  BCHABC/BTC Binance 0.00993000 0.00986000 0.01007000 0.00979000 +0.71% 11.01K 14:18:47  
  Bitcoin Cash Euro Investing.com 508.44 513.86 517.92 490.82 -1.06% 5.62K 14:18:48  
  BCHABC/BTC OKEx 0.00993 0.00985 0.01008 0.00979 +0.81% 4.73K 14:18:14  
  BCH/EUR Coinbase Pro 507.94 503.51 507.94 507.94 +0.88% 3.58K 14:19:00  
  Bitcoin Cash ETH Investing.com 0.12331 0.13053 0.13015 0.12322 -5.53% 2.39K 14:18:40  
  BCH/JPY Bitbank 65,101 65,911 66,453 63,035 -1.23% 2.27K 14:19:02  
  BCH/EUR BitStamp 509.32 513.81 518.00 490.65 -0.87% 2.03K 14:18:55  
  BCH/XRP Bitrue 570.360000 585.169983 586.800000 586.800000 -2.53% 1.91K 14:19:02  
  BCH/BNB Binance 0.921 0.931 0.931 0.909 -1.07% 1.90K 14:17:29  
  BCH/BTC Bibox 0.00993294 0.00985811 0.01008340 0.00978944 +0.76% 1.90K 14:19:01  
  BCH/ETH Bibox 0.12328 0.13056 0.13043 0.12317 -5.58% 1.81K 14:19:01  
  BCH/GBP Coinbase Pro 432.91 427.01 432.91 432.91 +1.38% 1.38K 14:18:45  
  BCH/KRW Bithumb 712,000 722,000 727,000 704,500 -1.39% 0.76K 14:12:53  
  BCH/RUB Exmo 41,641.50 42,631.05 42,564.78 41,040.98 -2.32% 0.72K 14:18:43  
  Bitcoin Cash RUB Investing.com 41,642 42,631 42,565 41,041 -2.32% 0.72K 14:18:45  
  BCH/ETH Exmo 0.12334 0.13049 0.13031 0.12327 -5.48% 0.59K 14:19:01  
  BCH/THB Bitkub 19,457.79 19,679.22 19,750.00 18,800.00 -1.13% 0.56K 13:02:37  
  BCH/JPY Zaif 65,010 65,970 66,130 62,940 -1.46% 0.38K 14:18:01  
  Bitcoin Cash TRY Investing.com 7,556.0 7,378.0 7,594.0 7,179.0 +2.41% 0.34K 14:16:46  
  BCH/TRY Paribu 7,556.00 7,378.01 7,594.00 7,179.00 +2.41% 0.34K 14:17:33  
  BCH/BTC Bittrex 0.00995 0.00980 0.01007 0.00978 +1.53% 0.23K 14:18:49  
  BCH/BRL MercadoBitcoin 3,262.9 3,260.3 3,295.0 3,160.3 +0.08% 0.10K 14:19:01  
  BCHABC/IDR Indodax 8,289,000 8,175,000 8,430,000 8,059,000 +1.39% 0.08K 14:17:59  
  BCH/PLN BitBay 2,400.0 2,385.8 2,420.0 2,302.4 +0.59% 0.07K 14:19:02  
  Bitcoin Cash PLN Investing.com 2,400.0 2,427.7 2,420.0 2,302.4 -1.14% 0.07K 14:02:50  
  BCH/HT Huobi 58.372899 57.461365 58.803822 57.186647 +1.59% 0.06K 14:18:48  
  Bitcoin Cash ZAR Investing.com 9,210.0 9,599.0 9,580.0 9,201.0 -4.05% 0.01K 13:59:36  
  BCHABC/ZAR AltCoinTrader 9,210.00 9,599.00 9,580.00 9,201.00 -4.05% 0.01K 13:59:37  
  Bitcoin Cash AUD Investing.com 801.15 810.00 808.17 787.73 -1.09% 0.01K 12:34:59  
  BCHABC/AUD BTC Markets 801.15 810.00 808.17 787.73 -1.09% 0.01K 14:18:26  
  Bitcoin Cash INR Investing.com 44,473 44,234 44,734 41,700 +0.54% 0.01K 13:55:40  
  BCHABC/INR Bitbns 44,473.42 43,967.56 44,734.36 41,699.76 +1.15% 0.01K 14:13:23  
  BCH/SGD QUOINE 777.00 778.00 804.38 758.47 -0.13% 0.00K 14:18:47  
  BCH/ZAR Synthetic 9,168.3 9,157.1 9,391.5 8,998.9 -1.87% 0 14:18:15  
  BCH/MXN Synthetic 12,328.8 12,292.9 12,612.6 12,125.8 +0.29% 0 14:18:15  
  BCH/INR Synthetic 43,149 43,406 44,067 41,824 -0.59% 0 14:18:15  
  BCH/SEK Synthetic 5,188.4 5,252.1 5,302.7 5,041.2 -1.21% 0 14:18:16  
  BCH/PLN Synthetic 2,365.5 2,400.1 2,422.7 2,291.9 -1.44% 0 14:18:15  
  BCH/TRY Synthetic 7,619.6 7,308.4 7,740.5 7,169.4 +4.26% 0 14:18:15  
  BCH/SAR Synthetic 2,155.3 2,167.6 2,202.7 2,091.0 -0.57% 0 14:18:15  
  BCH/RUB Synthetic 42,670 42,307 43,645 41,739 +0.86% 0 14:18:16  
  BCH/USD Coinbene 602.57 602.57 602.57 602.57 0.00% 0 19:00:00  
  BCH/CNY Synthetic 3,656.6 3,690.8 3,736.8 3,550.8 -0.93% 0 14:18:16  
  BCH/ILS Synthetic 1,812.6 1,794.2 1,846.7 1,761.0 +1.03% 0 14:18:16  
  Bitcoin Cash MXN Investing.com 12,328.8 12,524.3 12,612.6 12,125.8 -1.56% 0 14:18:17  
  BCH/HKD Synthetic 4,479.6 4,423.2 4,577.1 4,346.8 +1.27% 0 14:18:16  
  BCH/MYR Synthetic 2,414.5 2,403.6 2,467.5 2,347.8 +0.45% 0 14:18:17  
  BCH/VND Synthetic 13,037,213 12,871,085 13,323,122 12,646,925 +1.29% 0 14:18:17  
  Bitcoin Cash CAD Investing.com 735.14 737.16 750.48 713.27 -0.27% 0 14:18:21  
  Bitcoin Cash VND Investing.com 13,037,213 13,112,801 13,323,122 12,646,925 -0.58% 0 14:18:17  
  Bitcoin Cash MYR Investing.com 2,414.5 2,448.8 2,467.5 2,347.8 -1.40% 0 14:18:17  
  Bitcoin Cash HKD Investing.com 4,479.6 4,506.3 4,577.1 4,346.8 -0.59% 0 14:18:20  
  Bitcoin Cash CNY Investing.com 3,656.6 3,622.7 3,736.8 3,550.8 +0.94% 0 14:18:17  
  Bitcoin Cash ILS Investing.com 1,812.6 1,827.8 1,846.7 1,761.0 -0.83% 0 14:18:19  
  Bitcoin Cash SEK Investing.com 5,188.4 5,252.1 5,302.7 5,041.2 -1.21% 0 14:18:20  
  BCH/CAD Synthetic 735.14 724.17 750.48 713.27 +1.51% 0 14:18:17  
  Bitcoin Cash SAR Investing.com 2,155.3 2,167.6 2,202.7 2,091.0 -0.57% 0 14:18:15  
  BCH/AUD Synthetic 807.80 795.37 822.81 783.03 +1.56% 0 14:18:17  
  BCH/TRY Koinim 5,800 5,800 5,800 5,800 0% 0 09:25:03  

Chainlink

(0.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 26.00 25.20 26.51 24.15 +3.15% 7.89M 14:18:48  
  LINK/USD Binance 26.01 25.20 26.52 24.11 +3.21% 6.41M 14:18:13  
  Chainlink BTC Investing.com 0.00044923 0.00042979 0.00045820 0.00043006 +4.52% 2.04M 14:18:41  
  LINK/BTC Binance 0.00044920 0.00042980 0.00047080 0.00042410 +4.51% 1.88M 14:18:39  
  LINK/USD Huobi 25.99 24.71 26.51 24.15 +5.21% 1.47M 14:18:42  
  Chainlink Euro Investing.com 22.9964 22.4059 23.3668 21.3685 +2.64% 500.09K 14:18:28  
  LINK/XRP Bitrue 25.8333 25.5193 26.2014 26.2014 +1.23% 401.63K 14:19:00  
  Chainlink ETH Investing.com 0.005579 0.005693 0.005713 0.005477 -2.00% 323.77K 14:18:35  
  LINK/EUR Coinbase Pro 23.0112 21.9142 23.0112 23.0112 +5.01% 246.72K 14:18:59  
  LINK/ETH Binance 0.005579 0.005694 0.005714 0.005475 -2.02% 208.91K 14:18:39  
  LINK/TRY BTCTurk 340.46 320.91 346.00 310.00 +6.09% 161.79K 14:18:50  
  LINK/BTC Huobi 0.00044957 0.00042708 0.00045830 0.00042663 +5.27% 156.06K 14:19:02  
  LINK/EUR Binance 22.9800 22.4300 23.3300 21.3500 +2.45% 153.29K 14:18:30  
  LINK/ETH Bitrue 0.005580 0.005692 0.005714 0.005714 -1.97% 114.87K 14:19:00  
  LINK/EUR Kraken 22.9849 21.9238 23.3923 21.3455 +4.84% 100.08K 14:18:59  
  LINK/TRY Paribu 339.03 330.00 344.75 310.95 +2.74% 87.76K 14:18:28  
  LINK/BRL Binance 148.00 142.60 149.50 137.00 +3.79% 10.92K 14:18:24  
  LINK/BRL MercadoBitcoin 148.21 140.14 149.00 137.48 +5.76% 5.14K 14:18:50  

Stellar

(0.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.34289 0.32362 0.35097 0.32820 +5.95% 579.37M 14:18:47  
  XLM/USD Coinbase Pro 0.34307 0.32396 0.34307 0.34307 +5.90% 166.68M 14:19:01  
  XLM/USD Binance 0.34280 0.33090 0.35140 0.32310 +3.60% 165.36M 14:18:46  
  XLM/USD OKEx 0.34274 0.33098 0.35116 0.32329 +3.55% 135.64M 14:18:57  
  Stellar Lumens KRW Investing.com 425.03 413.56 437.97 409.24 +2.77% 124.28M 14:18:56  
  XLM/KRW Upbit 425.00 413.00 439.00 409.00 +2.91% 120.85M 14:18:54  
  Stellar Lumens BTC Investing.com 0.00000592 0.00000564 0.00000607 0.00000568 +4.96% 70.02M 14:18:40  
  XLM/USD ZB.COM 0.34290 0.33090 0.35170 0.32290 +3.63% 67.96M 14:18:56  
  XLM/BTC Binance 0.00000592 0.00000564 0.00000613 0.00000556 +4.96% 58.59M 14:18:41  
  XLM/USD Huobi 0.34274 0.32368 0.35127 0.32320 +5.89% 43.73M 14:18:58  
  Stellar Lumens TRY Investing.com 4.49968 4.21591 4.53860 4.14809 +6.73% 18.11M 14:18:28  
  XLM/JPY Bitbank 38.839 37.685 39.567 36.849 +3.06% 15.62M 14:18:59  
  XLM/TRY BTCTurk 4.4980 4.2140 4.5430 4.1100 +6.74% 13.04M 14:18:47  
  Stellar Lumens ETH Investing.com 0.00007362 0.00007471 0.00007769 0.00007316 -1.46% 12.84M 14:18:54  
  XLM/BTC OKEx 0.00000592 0.00000565 0.00000608 0.00000558 +4.78% 11.43M 14:18:17  
  XLM/EUR Coinbase Pro 0.303178 0.287227 0.303178 0.303178 +5.55% 7.34M 14:19:01  
  Stellar Lumens EUR Investing.com 0.30318 0.29400 0.30863 0.29043 +3.12% 7.34M 14:18:38  
  XLM/ETH BitMart 0.00007360 0.00007380 0.00007790 0.00007290 -0.27% 7.16M 14:19:01  
  XLM/TRY Paribu 4.5040 4.2190 4.5380 4.1220 +6.76% 5.07M 14:18:28  
  XLM/BNB Binance 0.000549 0.000532 0.000559 0.000521 +3.12% 3.87M 14:18:45  
  XLM/ETH Binance 0.00007370 0.00007470 0.00007790 0.00007320 -1.34% 3.56M 14:18:43  
  XLM/KRW Bithumb 426.10 421.70 438.60 422.00 +1.04% 3.43M 14:17:46  
  XLM/ETH HitBTC 0.00007356 0.00007473 0.00007778 0.00007335 -1.57% 2.12M 14:18:57  
  XLM/IDR BTC Indonesia 4,920.0 4,658.0 5,025.0 4,656.0 +5.67% 1.04M 14:18:07  
  XLM/INR Bitbns 26.52 24.96 26.84 24.96 +6.25% 380.60K 14:16:30  
  Stellar Lumens INR Investing.com 26.5200 25.4900 26.8400 25.1000 +4.04% 380.60K 14:15:31  
  XLM/BRL NovaDAX 1.939840 1.875659 1.970000 1.845046 +3.42% 74.01K 14:19:02  
  XLM/GBP BitStamp 0.25869 0.24953 0.26120 0.24502 +3.67% 58.26K 14:19:00  
  XLM/THB Satang Pro 11.43 11.30 11.95 10.96 +1.15% 45.73K 14:02:52  
  Stellar Lumens PLN Investing.com 1.41138 1.37464 1.44260 1.35948 +2.67% 0 14:18:15  
  XLM/CNY Synthetic 2.18168 2.06593 2.23362 2.09499 +5.60% 0 14:18:16  
  XLM/EUR Synthetic 0.30322 0.29390 0.30835 0.29070 +3.17% 0 14:18:14  
  XLM/INR Synthetic 25.7443 24.2970 26.3260 24.6143 +5.96% 0 14:18:15  
  XLM/ZAR Synthetic 5.4702 5.2220 5.5775 5.2910 +2.22% 0 14:18:15  
  XLM/MXN Synthetic 7.3559 7.0103 7.4776 7.1113 +4.93% 0 14:18:15  
  XLM/PLN Synthetic 1.41138 1.37464 1.44260 1.35948 +2.67% 0 14:18:15  
  XLM/TRY Synthetic 4.54618 4.16776 4.61891 4.17907 +9.08% 0 14:18:15  
  XLM/SAR Synthetic 1.28594 1.24145 1.31662 1.23034 +3.58% 0 14:18:16  
  XLM/RUB Synthetic 25.4588 24.1263 25.9769 24.4687 +5.52% 0 14:18:16  
  XLM/SEK Synthetic 3.09562 2.93822 3.16362 2.97218 +5.36% 0 14:18:16  
  XLM/ILS Synthetic 1.08150 1.04685 1.10311 1.03596 +3.31% 0 14:18:16  
  XLM/MYR Synthetic 1.44061 1.37072 1.47486 1.39000 +5.10% 0 14:18:17  
  XLM/HKD Synthetic 2.67273 2.52244 2.73581 2.55793 +5.96% 0 14:18:16  
  Stellar Lumens MXN Investing.com 7.3559 7.1732 7.4776 7.1113 +2.55% 0 14:18:19  
  XLM/VND Synthetic 7,778.5 7,340.0 7,963.5 7,443.3 +3.57% 0 14:18:17  
  XLM/CAD Synthetic 0.43862 0.41297 0.44784 0.41774 +6.21% 0 14:18:17  
  XLM/AUD Synthetic 0.48197 0.45358 0.48961 0.45896 +6.26% 0 14:18:17  
  Stellar Lumens AUD Investing.com 0.48197 0.46403 0.48961 0.45883 +3.87% 0 14:18:21  
  Stellar Lumens CAD Investing.com 0.43862 0.42220 0.44784 0.41772 +3.89% 0 14:18:21  
  Stellar Lumens VND Investing.com 7,778.5 7,510.2 7,963.5 7,443.3 +3.57% 0 14:18:19  
  Stellar Lumens MYR Investing.com 1.44061 1.40250 1.47486 1.39000 +2.72% 0 14:18:21  
  Stellar Lumens HKD Investing.com 2.67273 2.58094 2.73581 2.55793 +3.56% 0 14:18:17  
  Stellar Lumens CNY Investing.com 2.18168 2.11384 2.23362 2.09499 +3.21% 0 14:18:17  
  Stellar Lumens ILS Investing.com 1.08150 1.04685 1.10311 1.03596 +3.31% 0 14:18:20  
  Stellar Lumens ZAR Investing.com 5.4702 5.3513 5.5775 5.2905 +2.22% 0 14:18:15  
  Stellar Lumens RUB Investing.com 25.4588 24.6507 25.9769 24.4687 +3.28% 0 14:18:19  
  Stellar Lumens SAR Investing.com 1.28594 1.24145 1.31662 1.23034 +3.58% 0 14:18:20  
  Stellar Lumens SEK Investing.com 3.09562 2.93822 3.16362 2.97187 +5.36% 0 14:18:17  

Crypto.com Coin

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Crypto.com Coin Investing.com 0.6964 0.7328 0.7193 0.6665 -4.96% 127.05M 14:18:11  
  CRO/USD Huobi 0.6965 0.7135 0.7322 0.6662 -2.38% 84.04M 14:18:47  
  CRO/USD OKEx 0.6966 0.7334 0.7326 0.6661 -5.01% 43.01M 14:18:51  
  Crypto.com Coin BTC Investing.com 0.00001203 0.00001245 0.00001234 0.00001144 -3.36% 39.62M 14:18:45  
  CRO/BTC Huobi 0.00001207 0.00001234 0.00001260 0.00001190 -2.19% 14.73M 14:18:41  
  CRO/BTC HitBTC 0.00001200 0.00001235 0.00001279 0.00001029 -2.83% 12.68M 14:18:50  
  CRO/BTC Bittrex 0.00001202 0.00001248 0.00001260 0.00001189 -3.69% 12.21M 14:18:31  
  CRO/IDR Indodax