
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0001 | 1.0002 | 1.0011 | 1.0000 | -0.01% | 121.25M | 16:25:04 | ||
USDT/USD | Kraken | 0.9999 | 1.0000 | 1.0001 | 0.9997 | -0.01% | 99.78M | |||
USDT/TRY | Binance | 27.680 | 27.550 | 27.700 | 27.460 | +0.47% | 75.91M | 16:25:09 | ||
USDT/USD | Bitfinex | 1.0008 | 1.0009 | 1.0013 | 1.0007 | -0.01% | 21.47M | 16:18:26 | ||
USDT/TRY | Paribu | 27.684 | 27.564 | 27.722 | 27.456 | +0.44% | 13.87M | 16:25:14 | ||
USDT/TRY | BTCTurk | 27.649 | 27.545 | 27.669 | 27.401 | +0.38% | 10.18M | 16:25:13 | ||
USDT/BRL | Binance | 5.050 | 5.053 | 5.053 | 5.017 | -0.06% | 7.60M | 16:25:01 | ||
USDT/THB | Bitkub | 36.480 | 36.490 | 36.500 | 36.300 | -0.03% | 6.62M | 16:25:07 | ||
USDT/CAD | Kraken | 1.3549 | 1.3469 | 1.3550 | 1.3397 | +0.59% | 1.35M | 16:25:03 | ||
USDT/RUB | Binance | 98.980 | 98.550 | 99.780 | 98.050 | +0.44% | 1.34M | 16:25:11 | ||
USDT/THB | Satang Pro | 36.680 | 36.350 | 36.790 | 36.200 | +0.91% | 975.03K | 16:20:36 | ||
USDT/BIDR | Binance | 15,468 | 15,427 | 15,510 | 15,407 | +0.27% | 467.36K | 16:17:55 | ||
USDT/RUB | EXMO | 86.839 | 87.108 | 87.900 | 86.700 | -0.31% | 280.62K | 08:32:09 | ||
USDT/IDRT | Binance | 15,519 | 15,529 | 15,546 | 15,505 | -0.06% | 45.77K | 16:22:06 | ||
USDT/INR | Bitbns | 109.98 | 109.04 | 110.29 | 109.01 | +0.86% | 5.31K | 16:18:22 | ||
USDT/EGP | Synthetic | 30.90 | 30.89 | 30.93 | 30.88 | 0% | 16:24:50 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 26,898.5 | 27,087.4 | 27,229.5 | 26,728.8 | -0.70% | 43.81K | 16:24:40 | ||
BTC/USD | Binance | 26,896.7 | 27,081.0 | 27,244.9 | 26,665.2 | -0.68% | 29.94K | 16:23:50 | ||
BTC/USD | Coinbase Pro | 26,896.3 | 27,105.5 | 27,238.9 | 26,661.7 | -0.77% | 12.78K | 16:24:43 | ||
Bitcoin KRW | Investing.com | 36,464,280 | 36,734,588 | 36,870,664 | 36,262,908 | -0.74% | 2.13K | 16:25:09 | ||
Bitcoin Euro | Investing.com | 25,438.9 | 25,648.8 | 25,671.5 | 25,248.8 | -0.82% | 1.76K | 16:24:55 | ||
BTC/KRW | Upbit | 36,463,000 | 36,743,000 | 36,868,000 | 36,260,000 | -0.76% | 1.74K | 16:23:45 | ||
Bitcoin JPY | Investing.com | 4,021,786 | 4,039,625 | 4,047,006 | 3,998,930 | -0.44% | 1.55K | 16:25:08 | ||
BTC/USD | Bitfinex | 26,918.0 | 27,118.0 | 27,264.0 | 26,708.0 | -0.74% | 1.09K | 16:23:22 | ||
BTC/JPY | bitFlyer | 4,020,946 | 4,040,000 | 4,020,946 | 4,020,946 | -0.47% | 0.99K | 16:25:13 | ||
BTC/EUR | Kraken | 25,428.5 | 25,637.7 | 25,675.8 | 25,165.1 | -0.82% | 0.75K | 16:24:43 | ||
BTC/JPY | BTCBOX | 4,024,969 | 4,044,335 | 4,054,371 | 4,000,999 | -0.48% | 0.57K | 16:25:12 | ||
BTC/EUR | Binance | 25,460.0 | 25,666.6 | 25,710.2 | 25,223.5 | -0.80% | 0.44K | 16:24:56 | ||
Bitcoin TRY | Investing.com | 743,775 | 746,688 | 747,397 | 739,347 | -0.39% | 0.38K | 16:24:07 | ||
Bitcoin BRL | Investing.com | 135,898 | 136,629 | 136,753 | 133,449 | -0.54% | 0.36K | 16:25:02 | ||
BTC/TRY | Paribu | 742,516 | 746,900 | 747,657 | 739,000 | -0.59% | 0.33K | 16:25:06 | ||
BTC/EUR | Coinbase Pro | 25,431.0 | 25,638.8 | 25,677.3 | 25,206.3 | -0.81% | 0.31K | 16:25:13 | ||
BTC/KRW | Coinone | 36,479,000 | 36,691,000 | 36,893,000 | 36,238,000 | -0.58% | 0.29K | 16:25:14 | ||
BTC/EUR | BitStamp | 25,436.0 | 25,642.0 | 25,682.0 | 25,216.0 | -0.80% | 0.25K | 16:25:11 | ||
Bitcoin GBP | Investing.com | 22,068.0 | 22,240.7 | 22,261.2 | 21,888.2 | -0.78% | 0.19K | 16:24:55 | ||
BTC/BRL | NovaDAX | 136,024 | 136,556 | 136,715 | 124,000 | -0.39% | 0.18K | 16:25:07 | ||
BTC/GBP | Coinbase Pro | 22,040.7 | 22,207.2 | 22,233.0 | 21,800.0 | -0.75% | 0.17K | 16:25:00 | ||
BTC/BRL | Binance | 135,813 | 136,640 | 137,076 | 134,410 | -0.61% | 0.15K | 16:24:59 | ||
BTC/KRW | Bithumb | 36,459,000 | 36,664,000 | 36,519,000 | 36,297,000 | -0.56% | 0.11K | 16:24:32 | ||
Bitcoin AUD | Investing.com | 41,932.2 | 42,248.1 | 42,294.7 | 41,457.6 | -0.75% | 0.11K | 16:18:32 | ||
BTC/UAH | EXMO | 1,067,666 | 1,068,601 | 1,080,000 | 1,050,000 | -0.09% | 0.10K | 16:25:12 | ||
Bitcoin MXN | Investing.com | 468,860 | 474,620 | 474,600 | 463,670 | -1.21% | 0.10K | 16:25:11 | ||
BTC/MXN | Bitso | 468,860 | 474,620 | 475,530 | 463,670 | -1.21% | 0.10K | 16:25:13 | ||
Bitcoin THB | Investing.com | 980,823 | 986,053 | 990,000 | 971,576 | -0.53% | 0.09K | 16:24:12 | ||
BTC/THB | Bitkub | 980,823 | 987,503 | 990,000 | 971,010 | -0.68% | 0.09K | 16:25:14 | ||
BTC/ZAR | Luno | 521,729 | 525,557 | 521,729 | 521,729 | -0.73% | 0.09K | 16:25:13 | ||
Bitcoin ZAR | Investing.com | 521,729 | 525,557 | 526,192 | 517,953 | -0.73% | 0.09K | 16:24:47 | ||
BTC/NZD | Independent Reserve | 45,050.82 | 45,544.32 | 45,781.63 | 44,533.05 | -1.08% | 0.07K | 16:24:15 | ||
BTC/AUD | Independent Reserve | 41,981.63 | 42,294.99 | 42,368.84 | 41,421.98 | -0.74% | 0.07K | 16:25:13 | ||
BTC/TRY | BTCTurk | 742,541 | 745,500 | 746,990 | 738,199 | -0.40% | 0.06K | 16:25:08 | ||
Bitcoin PLN | Investing.com | 117,704 | 119,357 | 119,067 | 117,222 | -1.39% | 0.04K | 16:24:31 | ||
BTC/PLN | Zonda (BitBay) | 117,549 | 119,298 | 119,165 | 117,100 | -1.47% | 0.04K | 16:25:12 | ||
BTC/AUD | BTC Markets | 41,841.5 | 42,200.0 | 42,277.2 | 41,374.6 | -0.85% | 0.04K | 16:25:13 | ||
Bitcoin CAD | Investing.com | 36,464.6 | 36,399.7 | 36,554.3 | 35,983.5 | +0.18% | 0.04K | 16:24:47 | ||
BTC/CAD | Kraken | 36,464.6 | 36,399.7 | 36,554.3 | 35,983.5 | +0.18% | 0.04K | 16:25:05 | ||
BTC/NGN | Luno | 26,921,261 | 27,154,940 | 26,921,261 | 26,921,261 | -0.86% | 0.04K | 16:24:47 | ||
BTC/BRL | MercadoBitcoin | 135,621 | 136,649 | 136,980 | 133,900 | -0.75% | 0.04K | 16:25:07 | ||
BTC/CHF | Kraken | 24,658.2 | 24,797.3 | 24,806.8 | 24,478.6 | -0.56% | 0.03K | 16:25:10 | ||
Bitcoin CHF | Investing.com | 24,658.2 | 24,797.3 | 24,806.8 | 24,500.0 | -0.56% | 0.03K | 16:20:43 | ||
BTC/MYR | Luno | 126,080 | 127,543 | 126,080 | 126,080 | -1.15% | 0.03K | 16:21:38 | ||
Bitcoin MYR | Investing.com | 126,080 | 127,481 | 127,474 | 125,561 | -1.10% | 0.03K | 16:06:36 | ||
Bitcoin IDR | Investing.com | 416,321,984 | 420,463,008 | 420,000,000 | 414,664,000 | -0.98% | 0.02K | 16:23:34 | ||
BTC/GBP | Binance | 22,259.0 | 22,434.6 | 22,527.9 | 22,028.5 | -0.78% | 0.02K | 16:25:02 | ||
BTC/IDR | BTC Indonesia | 416,322,000 | 420,107,008 | 420,463,000 | 414,664,000 | -0.90% | 0.02K | 16:24:48 | ||
BTC/RUB | Binance | 2,662,587 | 2,670,335 | 2,695,000 | 2,636,028 | -0.29% | 0.02K | 16:24:38 | ||
Bitcoin RUB | Investing.com | 2,662,587 | 2,670,127 | 2,691,913 | 2,636,028 | -0.28% | 0.02K | 16:24:44 | ||
BTC/XRP | CoinField | 42,121.1988 | 42,219.8945 | 42,416.9191 | 42,047.3840 | -0.23% | 0.01K | 02:16:38 | ||
BTC/PLN | EXMO | 118,684.3 | 119,850.5 | 120,046.9 | 117,974.7 | -0.97% | 0.01K | 16:24:27 | ||
BTC/INR | Bitbns | 2,975,934 | 2,995,098 | 2,995,098 | 2,924,386 | -0.64% | 0.01K | 16:20:58 | ||
Bitcoin INR | Investing.com | 2,975,934 | 2,939,301 | 2,988,503 | 2,924,386 | +1.25% | 0.01K | 16:06:58 | ||
BTC/CAD | CoinField | 34,946.98 | 35,000.31 | 35,143.56 | 34,872.42 | -0.15% | 0.00K | 02:13:40 | ||
Bitcoin ILS | Investing.com | 102,494 | 103,946 | 104,155 | 101,964 | -1.40% | 0 | 16:24:17 | ||
BTC/XAU | Synthetic | 14.5494 | 14.5303 | 14.5845 | 14.3432 | +0.13% | 0 | 16:24:14 | ||
Bitcoin SAR | Investing.com | 100,875 | 101,567 | 102,125 | 100,243 | -0.68% | 0 | 16:24:19 | ||
BTC/UGX | Luno | 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0% | 0 | 20:00:01 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 20:00:01 | ||
BTC/IDR | Luno | 417,001,000 | 418,500,000 | 417,001,000 | 417,001,000 | -0.36% | 0 | 15:55:42 | ||
Bitcoin SEK | Investing.com | 293,747 | 295,847 | 296,320 | 291,583 | -0.71% | 0 | 16:24:16 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 20:00:00 | ||
BTC/THB | Satang Pro | 980,000 | 980,000 | 992,222 | 977,782 | -1.23% | 0 | 16:24:51 | ||
Bitcoin VND | Investing.com | 654,290,240 | 661,774,016 | 663,102,208 | 650,036,480 | -1.13% | 0 | 16:23:17 | ||
BTC/MYR | Synthetic | 126,287 | 127,590 | 127,609 | 125,493 | -1.02% | 0 | 16:24:16 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 35,000.0 | 20,888.9 | 0% | 0 | 22:23:53 | ||
BTC/INR | Synthetic | 2,237,793 | 2,253,439 | 2,261,426 | 2,220,309 | -0.69% | 0 | 16:24:15 | ||
BTC/ETH | Synthetic | 16.16 | 16.37 | 16.41 | 16.07 | -1.25% | 0 | 16:24:41 | ||
BTC/ZAR | Synthetic | 509,024 | 514,397 | 515,033 | 503,564 | -1.04% | 0 | 16:24:15 | ||
Bitcoin HKD | Investing.com | 210,640 | 212,337 | 213,172 | 209,317 | -0.80% | 0 | 16:24:50 | ||
BTC/SAR | Synthetic | 100,875 | 101,628 | 102,125 | 100,243 | -0.74% | 0 | 16:24:16 | ||
BTC/VND | Synthetic | 654,290,228 | 661,932,672 | 663,102,190 | 650,036,461 | -1.15% | 0 | 16:24:16 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 20:00:00 | ||
BTC/SEK | Synthetic | 293,747 | 295,861 | 296,320 | 291,583 | -0.71% | 0 | 16:24:16 | ||
BTC/ILS | Synthetic | 102,494 | 103,906 | 104,155 | 101,964 | -1.36% | 0 | 16:24:16 | ||
BTC/MXN | Synthetic | 468,675 | 475,321 | 475,508 | 464,990 | -1.40% | 0 | 16:24:16 | ||
BTC/HKD | Synthetic | 210,640 | 212,337 | 213,172 | 209,317 | -0.80% | 16:24:50 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,665.56 | 1,656.45 | 1,686.63 | 1,648.47 | +0.55% | 286.52K | |||
ETH/USD | Binance | 1,665.54 | 1,656.36 | 1,688.00 | 1,643.51 | +0.55% | 264.09K | 16:24:04 | ||
Ethereum BTC | Investing.com | 0.061920 | 0.061169 | 0.062240 | 0.061060 | +1.23% | 31.93K | 16:24:56 | ||
ETH/BTC | Binance | 0.061920 | 0.061150 | 0.062300 | 0.061000 | +1.26% | 30.46K | 16:24:41 | ||
Ethereum Euro | Investing.com | 1,575.44 | 1,568.27 | 1,590.46 | 1,558.79 | +0.46% | 16.56K | 16:25:04 | ||
ETH/USD | Huobi | 1,665.30 | 1,657.93 | 1,688.05 | 1,643.38 | +0.44% | 15.63K | 16:24:03 | ||
Ethereum KRW | Investing.com | 2,257,000 | 2,247,514 | 2,285,651 | 2,237,308 | +0.42% | 13.47K | 16:24:13 | ||
ETH/KRW | Upbit | 2,257,000 | 2,248,000 | 2,290,000 | 2,235,000 | +0.40% | 10.30K | 16:24:13 | ||
ETH/USD | Bitfinex | 1,666.90 | 1,657.60 | 1,691.00 | 1,645.10 | +0.56% | 6.85K | 16:24:40 | ||
ETH/EUR | Binance | 1,576.30 | 1,569.70 | 1,592.65 | 1,556.79 | +0.42% | 5.92K | 16:24:58 | ||
ETH/EUR | Kraken | 1,574.90 | 1,567.64 | 1,589.90 | 1,558.22 | +0.46% | 5.20K | 16:25:10 | ||
ETH/EUR | Coinbase Pro | 1,574.84 | 1,567.01 | 1,591.19 | 1,554.44 | +0.50% | 3.54K | 16:25:03 | ||
Ethereum TRY | Investing.com | 46,030.3 | 45,668.0 | 46,396.7 | 45,393.7 | +0.79% | 2.84K | 16:25:13 | ||
ETH/KRW | Coinone | 2,257,000 | 2,244,000 | 2,287,000 | 2,231,000 | +0.58% | 2.39K | 16:23:50 | ||
ETH/TRY | Bitexen | 46,048.2 | 45,705.3 | 46,420.2 | 45,354.7 | +0.75% | 2.03K | 16:25:11 | ||
ETH/EUR | BitStamp | 1,575.40 | 1,568.10 | 1,592.00 | 1,554.70 | +0.47% | 1.89K | 16:25:14 | ||
ETH/GBP | Coinbase Pro | 1,365.12 | 1,357.78 | 1,380.33 | 1,346.29 | +0.54% | 1.23K | 16:24:57 | ||
ETH/LTC | EXMO | 25.2174 | 25.4494 | 25.4947 | 25.1331 | -0.91% | 1.18K | 16:25:01 | ||
ETH/BTC | Huobi | 0.061912 | 0.061157 | 0.062250 | 0.060995 | +1.23% | 0.98K | 16:25:07 | ||
ETH/KRW | Bithumb | 2,257,000 | 2,244,000 | 2,267,000 | 2,248,000 | +0.58% | 0.79K | 16:22:41 | ||
Ethereum THB | Investing.com | 60,770.7 | 60,319.7 | 61,335.2 | 60,100.9 | +0.75% | 0.63K | 16:19:18 | ||
ETH/THB | Bitkub | 60,773.8 | 60,374.1 | 61,337.2 | 60,000.0 | +0.66% | 0.62K | 16:25:14 | ||
ETH/AUD | Binance | 2,565.09 | 2,565.09 | 2,595.38 | 2,283.59 | 0.00% | 0.56K | 01:10:53 | ||
ETH/TRY | BTCTurk | 45,979.0 | 45,622.0 | 46,398.0 | 45,300.0 | +0.78% | 0.56K | 16:24:28 | ||
ETH/BRL | NovaDAX | 8,409.73 | 8,353.98 | 9,100.00 | 8,200.00 | +0.67% | 0.52K | 16:25:03 | ||
ETH/BTC | Poloniex | 0.061930 | 0.061180 | 0.062250 | 0.061020 | +1.23% | 0.48K | 16:25:08 | ||
ETH/UAH | EXMO | 66,004.4 | 65,381.6 | 66,716.8 | 63,981.7 | +0.95% | 0.46K | 16:25:14 | ||
ETH/CAD | Kraken | 2,259.29 | 2,228.49 | 2,264.95 | 2,195.43 | +1.38% | 0.45K | 16:25:13 | ||
Ethereum CAD | Investing.com | 2,259.29 | 2,231.78 | 2,264.95 | 2,220.09 | +1.23% | 0.45K | 16:18:20 | ||
Ethereum PLN | Investing.com | 7,299.73 | 7,294.33 | 7,360.73 | 7,240.20 | +0.07% | 0.34K | 16:23:42 | ||
ETH/TRY | Paribu | 46,000.00 | 45,599.19 | 46,500.00 | 45,168.00 | +0.88% | 0.25K | 16:25:12 |