x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin Cash

(33.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 1,913,500 1,826,000 1,960,000 1,473,000 +4.79% 1.15M 01:45:50  
  BCH/USD Bitfinex 1,726.60 1,643.10 1,777.00 1,336.90 +5.08% 265.61K 01:45:58  
  BCH/KRW Coinone 1,912,100 1,822,100 1,958,500 1,473,100 +4.94% 228.97K 01:45:52  
  BCH/BTC Bittrex 0.21800 0.20850 0.22480 0.16300 +4.56% 159.43K 01:45:11  
  BCH/BTC Bitfinex 0.21778 0.19665 0.22259 0.16183 +10.74% 91.56K 01:30:29  
  BCH/BTC Poloniex 0.21750 0.20900 0.22211 0.16267 +4.07% 85.88K 01:45:38  
  BCH/BTC Binance 0.2180 0.2084 0.2232 0.1627 +4.62% 48.05K 01:45:22  
  BCH/USD Poloniex 1,720.00 1,660.00 1,757.00 1,339.00 +3.61% 47.24K 01:45:38  
  BCH/USD Bittrex 1,720.00 1,650.00 1,769.70 1,334.10 +4.24% 30.48K 01:45:13  
  BCH/USD HitBTC 1,722.75 1,650.00 1,758.28 1,336.22 +4.41% 20.64K 01:45:57  
  BCH/ETH Bittrex 4.30000 4.12000 4.45000 3.51330 +4.37% 8.65K 01:45:15  
  BCH/USD CEX.IO 1,749.55 1,665.00 1,798.21 1,340.00 +5.08% 7.28K 01:46:00  
  BCH/USD Binance 1,720.0900 1,662.3300 1,773.0800 1,335.0100 +3.47% 5.51K 01:45:25  
  BCH/ETH Bitfinex 4.30100 3.62780 4.39450 3.50000 +18.56% 5.08K 01:44:29  
  BCH/BRL MercadoBitcoin 6,019.00 5,980.00 6,145.25 4,682.98 +0.65% 4.04K 01:45:55  
  BCH/ETH Poloniex 4.28410 4.11374 4.40000 3.52510 +4.14% 4.03K 01:45:38  
  BCH/PLN BitBay 6,150.0 5,914.0 6,446.9 4,680.0 +3.99% 3.35K 01:45:53  
  BCH/ETH Binance 4.3030 4.0650 4.4595 3.5012 +5.85% 2.20K 01:45:23  
  BCH/BTC CEX.IO 0.2157 0.2061 0.2243 0.1635 +4.67% 2.15K 01:46:00  
  BCH/EUR Kraken 1,465.00 1,373.70 1,482.80 1,355.60 +6.65% 1.95K 01:45:39  
  BCH/BTC Kraken 0.21800 0.20445 0.22500 0.20130 +6.63% 1.74K 01:45:39  
  BCH/USD Kraken 1,701.00 1,650.00 1,748.00 1,610.50 +3.09% 1.52K 01:45:38  
  BCH/USD Exmo 1,725.0 1,651.0 1,760.0 1,301.2 +4.48% 1.46K 01:45:18  
  BCH/BTC Exmo 0.217000 0.207000 0.224000 0.150000 +4.83% 0.71K 01:46:00  
  BCH/BTC Liqui 0.21794 0.20698 0.22116 0.16210 +5.30% 0.30K 01:45:59  
  BCH/BTC HitBTC 0.03582 0.03610 0.03650 0.03000 -0.77% 0.23K 01:45:56  
  BCH/BNB Binance 1,105.00 1,058.00 1,124.00 829.12 +4.44% 0.19K 01:45:36  
  BCH/EUR CEX.IO 1,526.73 1,391.00 1,526.73 1,130.00 +9.76% 0.18K 01:46:00  
  BCH/RUB Exmo 98,031.7 93,000.0 99,700.0 74,000.0 +5.41% 0.17K 01:45:19  
  BCH/ETH Liqui 4.30824 4.05208 4.37743 3.54695 +6.32% 0.15K 01:46:00  
  BCH/USD Liqui 1,756.30 1,678.11 1,787.03 1,344.38 +4.66% 0.13K 01:46:01  
  BCH/ETH HitBTC 0.66079 0.66081 0.81999 0.66078 0.00% 0.02K 01:45:57  
  BCH/USD xBTCe 1,747.43 1,557.90 1,639.90 1,509.00 +12.17% 0.01K 01:45:54  
  BCH/IDR BTC Indonesia 23,400,000 22,405,400 23,990,000 17,400,000 +4.44% 0 01:46:09  

Bitcoin

(30.94%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 7,889.1 7,988.9 8,261.5 7,885.0 -1.25% 35.75K 01:46:03  
  BTC/KRW Bithumb 8,868,000 8,849,000 9,090,000 8,846,000 +0.21% 26.60K 01:46:11  
  BTC/USD GDAX 8,000.0 8,015.0 8,262.1 8,001.2 -0.19% 12.59K 01:45:29  
  BTC/USD HitBTC 7,893.0 7,982.8 8,239.0 7,888.0 -1.12% 8.75K 01:45:57  
  BTC/USD BitStamp 7,902.9 7,989.0 8,270.0 7,900.0 -1.08% 8.68K 01:46:13  
  BTC/USD Poloniex 7,900.0 7,990.0 8,250.0 7,906.0 -1.13% 6.28K 01:46:01  
  BTC/KRW Coinone 8,905,500 8,878,500 9,087,000 8,856,500 +0.30% 6.28K 01:45:51  
  BTC/USD Bittrex 7,916.0 8,017.0 8,259.0 7,900.0 -1.26% 4.64K 01:45:11  
  BTC/USD Binance 7,910.0 8,020.0 8,260.0 7,896.1 -1.37% 4.06K 01:44:56  
  BTC/USD Gemini 7,919.8 8,010.0 8,088.6 7,910.0 -1.13% 3.62K 01:45:57  
  BTC/EUR GDAX 6,800.1 6,860.0 7,066.1 6,801.0 -0.87% 2.63K 01:46:00  
  BTC/EUR BitStamp 6,697.5 6,773.0 7,020.0 6,697.5 -1.11% 2.56K 01:46:13  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 00:00:46  
  BTC/USD Exmo 7,940.0 8,006.0 8,184.0 7,940.0 -0.82% 1.21K 01:45:29  
  BTC/USD CEX.IO 8,072.5 8,151.6 8,330.0 8,050.5 -0.97% 1.08K 01:45:59  
  BTC/TRY Paribu 33,100 33,097 33,590 33,000 +0.01% 0.99K 01:46:07  
  BTC/PLN BitBay 28,500 28,710 29,900 28,500 -0.73% 0.98K 01:46:01  
  BTC/RUB Exmo 452,442 451,233 456,070 448,000 +0.27% 0.95K 01:45:30  
  BTC/IDR BTC Indonesia 108,226,096 108,750,000 109,599,000 107,999,800 -0.48% 0.82K 01:46:07  
  BTC/EUR Kraken 6,701.1 6,770.0 6,804.4 6,701.0 -1.02% 0.82K 01:46:04  
  BTC/USD Kraken 7,869.0 8,025.4 8,080.2 7,866.0 -1.95% 0.75K 01:46:04  
  BTC/USD OKCoin 7,963.0 8,005.0 8,250.0 7,955.1 -0.52% 0.74K 01:45:51  
  BTC/TRY BTCTurk 33,180 33,050 33,699 32,900 +0.39% 0.56K 01:46:13  
  BTC/BRL MercadoBitcoin 28,499 29,140 29,450 28,450 -2.20% 0.44K 01:45:55  
  BTC/BRL FoxBit 28,700 28,910 29,240 28,700 -0.73% 0.41K 01:46:04  
  BTC/EUR Exmo 6,941.7 6,967.3 7,250.0 6,920.0 -0.37% 0.37K 01:45:35  
  BTC/GBP GDAX 6,071.2 6,086.2 6,260.0 6,043.1 -0.25% 0.30K 01:46:00  
  BTC/EUR CEX.IO 6,850.02 6,889.98 7,051.00 6,850.00 -0.58% 0.21K 01:46:00  
  BTC/USD itBit 7,901.6 8,010.0 8,087.8 7,901.6 -1.35% 0.14K 01:46:02  
  BTC/USD Liqui 8,049.0 8,101.0 8,316.2 8,049.0 -0.64% 0.13K 01:45:59  
  BTC/GBP ANX 6,066.2 6,252.3 6,363.0 6,066.2 -2.98% 0.13K 01:45:57  
  BTC/CAD ANX 10,260.2 10,498.1 10,762.2 10,260.2 -2.27% 0.13K 01:45:57  
  BTC/CHF ANX 7,919.8 8,166.6 8,307.3 7,919.8 -3.02% 0.13K 01:45:58  
  BTC/HKD ANX 63,017 64,110 66,100 63,017 -1.71% 0.13K 01:45:58  
  BTC/EUR ANX 6,810.1 7,065.8 7,143.2 6,810.1 -3.62% 0.13K 01:45:59  
  BTC/USD ANX 8,068.9 8,319.1 8,463.7 8,068.9 -3.01% 0.13K 01:45:59  
  BTC/CNY ANX 53,061 54,645 55,657 53,061 -2.90% 0.13K 01:46:00  
  BTC/SGD ANX 10,853.5 10,965.7 11,384.6 10,853.5 -1.02% 0.13K 01:46:00  
  BTC/JPY ANX 898,187 913,065 942,132 898,187 -1.63% 0.13K 01:45:57  
  BTC/AUD ANX 10,581.9 10,763.2 11,099.6 10,581.9 -1.69% 0.13K 01:45:58  
  BTC/NZD ANX 11,707.7 12,153.6 12,280.5 11,707.7 -3.67% 0.13K 01:45:59  
  BTC/USD xBTCe 7,900.0 7,999.8 8,229.8 7,900.0 -1.25% 0.13K 01:45:53  
  BTC/UAH Exmo 211,000 210,122 215,000 207,100 +0.42% 0.05K 01:45:41  
  BTC/USDT Exmo 8,006.40 8,082.00 8,297.06 7,981.00 -0.94% 0.04K 01:45:55  
  BTC/CAD Kraken 10,290.0 10,325.0 10,399.2 10,290.0 -0.34% 0.01K 01:45:33  
  BTC/EUR xBTCe 6,814.7 7,167.9 7,028.1 6,814.7 -4.93% 0.01K 01:46:11  
  BTC/GBP xBTCe 6,297.5 6,297.5 6,090.3 6,000.0 +0.00% 0.00K 01:46:11  
  BTC/CNH xBTCe 57,073 57,073 52,082 57,073 +0.00% 0.00K 01:46:11  
  BTC/RUB xBTCe 514,000 476,922 458,597 510,000 +7.77% 0.00K 01:46:11  
  BTC/RUB CEX.IO 480,002.31 465,002.31 505,499.91 465,002.31 +3.23% 0.00K 01:46:00  
  BTC/CNY OKCoin 40,303 40,303 40,303 40,303 +0.00% 0.00K 01:45:52  
  BTC/EUR itBit 6,666.4 6,849.4 6,666.4 6,666.4 -2.67% 0 01:46:13  
  BTC/SGD itBit 11,005.0 11,091.2 11,005.0 11,005.0 -0.78% 0 01:46:13  
  BTC/CNY CHBTC 27,197 27,197 27,197 27,197 +0.00% 0 00:00:46  
  BTC/JPY xBTCe 940,777 940,777 904,976 940,777 +0.00% 0 01:46:11  
  BTC/JPY Kraken 898,190 900,020 900,020 893,889 -0.20% 0 01:46:11  
  BTC/CNY BTCC 0 0 0 0 0.00% 0 01:45:51  

Ethereum

(12.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/KRW Bithumb 448,300 448,000 470,000 410,100 +0.07% 643.88K 01:46:12  
  ETH/USD Bitfinex 400.87 405.17 426.27 374.34 -1.06% 560.56K 01:45:57  
  ETH/USD GDAX 404.23 405.00 428.60 376.04 -0.19% 326.98K 01:45:57  
  ETH/KRW Coinone 447,850 448,500 469,500 410,350 -0.14% 266.93K 01:45:51  
  ETH/BTC Poloniex 0.050729 0.050837 0.052201 0.045711 -0.21% 238.87K 01:46:00  
  ETH/BTC Bittrex 0.050700 0.050706 0.052342 0.045650 0.00% 212.66K 01:45:12  
  ETH/BTC Bitfinex 0.050647 0.050805 0.052395 0.045750 -0.31% 183.05K 01:44:23  
  ETH/BTC Binance 0.050483 0.050843 0.052357 0.045750 -0.71% 152.38K 01:44:52  
  ETH/USD Poloniex 401.00 405.03 425.52 374.64 -1.00% 111.31K 01:46:01  
  ETH/USD Gemini 401.8 406.0 415.0 400.1 -1.04% 81.22K 01:45:57  
  ETH/USD BitStamp 402.04 406.98 426.04 375.03 -1.21% 76.38K 01:45:58  
  ETH/BTC HitBTC 0.050758 0.050801 0.052199 0.045755 0.00% 70.65K 01:45:56  
  ETH/USD Bittrex 400.43 406.91 425.50 373.44 -1.59% 63.03K 01:45:13  
  ETH/BTC GDAX 0.050700 0.050800 0.052300 0.045800 -0.20% 58.53K 01:45:58  
  ETH/USD HitBTC 400.94 405.01 425.18 373.51 -1.00% 43.28K 01:45:56  
  ETH/EUR BitStamp 340.95 345.12 358.98 319.00 -1.21% 41.13K 01:45:58  
  ETH/EUR GDAX 345.47 346.57 363.46 322.10 -0.32% 30.41K 01:45:31  
  ETH/BTC BitStamp 0.050860 0.050770 0.052410 0.045820 0.00% 29.51K 01:45:58  
  ETH/USD Binance 399.96 405.00 425.00 370.02 -1.24% 25.70K 01:44:57  
  ETH/BTC Gemini 0.05066 0.05080 0.05121 0.05025 -0.28% 18.50K 01:45:58  
  ETH/USD CEX.IO 407.99 412.35 428.00 377.08 -1.06% 17.23K 01:46:00  
  ETH/TRY BTCTurk 1,651.01 1,700.00 1,849.77 1,550.03 -2.88% 15.59K 01:45:57  
  ETH/BTC Exmo 0.050320 0.050883 0.052192 0.045610 -1.11% 11.26K 01:45:31  
  ETH/USD Exmo 400.00 406.00 417.50 368.96 -1.48% 10.67K 01:45:35  
  ETH/PLN BitBay 1,440.0 1,475.0 1,539.1 1,335.0 -2.37% 5.93K 01:45:53  
  ETH/BTC CEX.IO 0.05042 0.05082 0.05230 0.04574 -0.80% 5.86K 01:46:00  
  ETH/EUR Kraken 337.00 346.64 348.12 336.30 -2.78% 5.11K 01:45:24  
  ETH/BTC Liqui 0.050295 0.050952 0.052500 0.046000 -1.29% 4.85K 01:45:59  
  ETH/USD Kraken 398.56 409.00 411.54 395.08 -2.55% 4.45K 01:45:22  
  ETH/USD xBTCe 397.78 408.89 426.10 374.88 -2.72% 3.46K 01:45:53  
  ETH/USD Liqui 405.99 411.66 425.05 375.00 -1.38% 2.71K 01:45:59  
  ETH/RUB Exmo 22,650 22,925 23,300 20,681 -1.20% 1.60K 01:45:45  
  ETH/EUR CEX.IO 345.00 348.67 360.00 319.40 -1.05% 1.57K 01:46:00  
  ETH/BTC Kraken 0.050500 0.051100 0.051240 0.050200 -1.17% 1.57K 01:46:08  
  ETH/EUR Exmo 351.75 354.00 367.74 322.06 -0.64% 0.69K 01:45:38  
  ETH/UAH Exmo 10,512.0 10,665.2 11,000.0 9,702.0 -1.44% 0.69K 01:45:47  
  ETH/LTC Exmo 5.5014 5.5812 5.6858 5.1500 -1.43% 0.37K 01:45:40  
  ETH/BTC xBTCe 0.051270 0.045370 0.050920 0.045940 +13.00% 0.21K 01:46:09  
  ETH/CAD Kraken 510.77 521.00 522.74 510.77 -1.96% 0.05K 01:45:23  
  ETH/BTC BTC Indonesia 0.050010 0.051000 0.052000 0.045790 -1.94% 0.04K 01:45:50  
  ETH/LTC xBTCe 5.4800 5.2436 5.3410 5.4800 +4.51% 0.04K 01:46:09  
  ETH/EUR xBTCe 316.26 287.15 301.39 316.26 +10.14% 0.04K 01:46:10  
  ETH/CNH xBTCe 2,531.6 2,531.6 2,291.7 2,531.6 +0.00% 0.04K 01:46:10  
  ETH/JPY xBTCe 41,732 41,732 39,821 41,732 +0.00% 0.04K 01:46:09  
  ETH/JPY Kraken 45,340 45,907 46,463 45,340 -1.24% 0.02K 01:45:25  
  ETH/CNY OKCoin 1,937.0 1,937.0 1,937.0 1,937.0 +0.00% 0.00K 01:45:54  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 00:00:46  
  ETH/GBP Kraken 215.05 236.99 240.00 210.10 -9.26% 0 01:45:24  
  ETH/IDR BTC Indonesia 5,430,000 5,509,800 5,691,000 4,925,100 -1.45% 0 01:46:08  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 01:45:57  
  ETH/RUB xBTCe 19,418 19,418 19,418 19,418 0.00% 0 01:46:09  

Tether

(5.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 0.99650 0.99500 0.99700 0.99150 +0.15% 50.32K 01:45:39  

Litecoin

(2.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD GDAX 73.180 73.100 77.960 71.070 +0.11% 750.80K 01:45:58  
  LTC/USD Bitfinex 72.500 72.634 76.250 70.303 -0.18% 642.92K 01:44:23  
  LTC/KRW Bithumb 81,150 79,700 83,450 77,700 +1.82% 615.70K 01:46:12  
  LTC/BTC Poloniex 0.009172 0.009030 0.009383 0.008673 +1.57% 217.46K 01:46:00  
  LTC/BTC Bittrex 0.009173 0.009056 0.009390 0.008650 +1.29% 181.87K 01:45:12  
  LTC/BTC Bitfinex 0.009188 0.009030 0.009399 0.008664 +1.75% 176.36K 01:44:23  
  LTC/USD Poloniex 72.458 72.400 76.390 70.366 +0.08% 118.38K 01:46:01  
  LTC/BTC Binance 0.009133 0.009026 0.009414 0.008535 +1.19% 101.10K 01:44:53  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 00:00:46  
  LTC/BTC GDAX 0.009180 0.009100 0.009490 0.008680 0.00% 85.43K 01:45:59  
  LTC/USD BitStamp 72.930 72.710 76.640 69.820 +0.30% 65.32K 01:45:58  
  LTC/USD HitBTC 72.446 72.443 76.424 70.412 +0.00% 64.65K 01:45:56  
  LTC/USD Bittrex 72.290 72.455 76.500 70.422 -0.23% 55.33K 01:45:16  
  LTC/KRW Coinone 81,000 79,600 83,300 77,500 +1.76% 41.04K 01:45:53  
  LTC/USD OKCoin 72.810 72.600 76.000 70.180 +0.29% 34.01K 01:45:42  
  LTC/EUR GDAX 62.340 62.500 65.490 61.070 -0.26% 33.91K 01:46:01  
  LTC/EUR BitStamp 61.290 61.500 64.740 59.680 -0.34% 28.86K 01:46:14  
  LTC/ETH Bittrex 0.18190 0.17890 0.19117 0.17575 +1.68% 27.90K 01:45:19  
  LTC/BTC HitBTC 0.009150 0.009070 0.009390 0.008670 0.00% 19.72K 01:45:56  
  LTC/BTC BitStamp 0.009214 0.009081 0.009395 0.008630 +1.47% 17.76K 01:46:14  
  LTC/PLN BitBay 262.20 264.00 275.00 251.17 -0.68% 15.74K 01:45:53  
  LTC/BRL MercadoBitcoin 264.90 263.58 272.50 251.51 +0.50% 14.39K 01:45:55  
  LTC/USD xBTCe 72.900 72.980 76.035 70.715 -0.11% 8.61K 01:45:53  
  LTC/USD Exmo 72.176 73.000 75.516 68.600 -1.13% 7.04K 01:45:42  
  LTC/BTC Exmo 0.009145 0.009081 0.009437 0.008619 0.00% 5.88K 01:45:43  
  LTC/BTC Liqui 0.009099 0.009100 0.009404 0.008627 0.00% 4.34K 01:45:59  
  LTC/EUR Kraken 61.610 62.180 62.420 61.600 -0.92% 3.80K 01:46:04  
  LTC/USD Kraken 72.050 73.000 74.160 71.010 -1.30% 3.50K 01:46:04  
  LTC/USD Liqui 73.19719 73.18987 76.29898 70.90015 +0.01% 3.39K 01:46:01  
  LTC/ETH Liqui 0.18027 0.17791 0.19090 0.17757 +1.33% 3.26K 01:45:52  
  LTC/XMR Poloniex 0.46326 0.46000 0.47944 0.43750 +0.71% 1.75K 01:45:39  
  LTC/BTC Kraken 0.009160 0.009144 0.009226 0.009000 0.00% 1.63K 01:45:33  
  LTC/RUB Exmo 4,107.8 4,110.6 4,249.6 3,890.0 -0.07% 1.16K 01:45:51  
  LTC/BTC xBTCe 0.009470 0.008810 0.008980 0.008810 +7.49% 0.25K 01:45:54  
  LTC/EUR xBTCe 63.690 60.974 62.618 61.506 +4.45% 0.18K 01:45:54  
  LTC/BTC ANX 0.009420 0.008950 0.009420 0.008950 +5.25% 0.18K 01:45:59  
  LTC/CNY OKCoin 340.00 340.00 340.00 340.00 0.00% 0.11K 01:45:51  
  LTC/CNH xBTCe 494.98 471.37 454.07 494.98 +5.01% 0.04K 01:45:54  
  LTC/RUB xBTCe 4,433.4 4,191.5 4,105.2 4,433.4 +5.77% 0.04K 01:46:10  
  LTC/JPY xBTCe 8,168.5 7,962.8 7,887.4 8,168.5 +2.58% 0.04K 01:45:53  
  LTC/BTC BTC Indonesia 0.009109 0.009100 0.009300 0.008625 0.00% 0.01K 01:45:53  
  LTC/CNY BTCC 0.00 0.00 0.00 0.00 0.00% 0 01:45:57  
  LTC/IDR BTC Indonesia 983,100 988,800 1,018,800 941,600 -0.58% 0 01:46:00  
  LTC/BTC BTCC 0.000000 0.000000 0.000000 0.000000 0.00% 0 01:45:54  
  LTC/CNY CHBTC 334.10 334.10 334.10 334.10 0.00% 0 00:00:46  

Ripple

(1.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 265.00 264.00 275.00 257.00 +0.38% 428.75M 01:45:49  
  XRP/KRW Coinone 264.00 264.00 273.00 257.00 0.00% 92.18M 01:45:51  
  XRP/BTC Bittrex 0.000030 0.000029 0.000031 0.000029 0.00% 78.55M 01:45:14  
  XRP/USD Bitfinex 0.23690 0.23911 0.25109 0.23540 -0.92% 64.32M 01:44:24  
  XRP/BTC Poloniex 0.000030 0.000030 0.000031 0.000029 0.00% 58.56M 01:46:00  
  XRP/BTC Binance 0.000030 0.000029 0.000031 0.000029 0.00% 44.33M 01:45:14  
  XRP/BTC Bitfinex 0.000030 0.000029 0.000031 0.000029 0.00% 27.80M 01:44:23  
  XRP/USD Poloniex 0.23850 0.24090 0.25450 0.23510 -1.00% 24.17M 01:46:01  
  XRP/USD BitStamp 0.23779 0.23994 0.25000 0.23571 -0.90% 22.39M 01:45:58  
  XRP/USD Bittrex 0.23764 0.24000 0.24999 0.23500 -0.98% 14.25M 01:45:18  
  XRP/EUR BitStamp 0.20100 0.20372 0.21000 0.20082 -1.34% 13.36M 01:46:13  
  XRP/BTC BitStamp 0.000030 0.000029 0.000031 0.000029 0.00% 7.74M 01:46:13  
  XRP/BTC HitBTC 0.000030 0.000029 0.000031 0.000029 0.00% 5.62M 01:45:57  
  XRP/ETH Bittrex 0.000595 0.000590 0.000633 0.000576 0.00% 3.10M 01:45:19  
  XRP/USD Exmo 0.239 0.242 0.250 0.233 -1.36% 2.36M 01:45:53  
  XRP/BTC Exmo 0.000030 0.000029 0.000031 0.000029 0.00% 1.63M 01:45:51  
  XRP/USD Kraken 0.23700 0.24186 0.24489 0.23700 -2.01% 1.19M 01:45:28  
  XRP/EUR Kraken 0.20205 0.20520 0.20711 0.20205 -1.54% 1.16M 01:46:09  
  XRP/BTC Kraken 0.000030 0.000030 0.000031 0.000030 0.00% 1.09M 01:46:09  
  XRP/BTC BTC Indonesia 0.000030 0.000029 0.000031 0.000029 0.00% 0.03K 01:45:52  
  XRP/IDR BTC Indonesia 3,233.0 3,251.0 3,400.0 3,123.0 -0.55% 0 01:45:57  

Ethereum Classic

(1.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 20,010 19,960 20,900 19,450 +0.25% 4.19M 01:46:14  
  ETC/KRW Coinone 20,020 19,930 20,600 19,490 +0.45% 1.34M 01:45:52  
  ETC/USD Bitfinex 17.8680 17.9680 18.8500 17.6080 -0.56% 644.49K 01:44:26  
  ETC/BTC Binance 0.0023 0.0022 0.0023 0.0021 0.00% 506.15K 01:45:16  
  ETC/BTC Bittrex 0.002254 0.002242 0.002325 0.002134 0.00% 418.01K 01:45:15  
  ETC/BTC Poloniex 0.002255 0.002236 0.002309 0.002161 0.00% 319.80K 01:46:02  
  ETC/USD Poloniex 17.8169 17.9028 18.9000 17.6000 -0.48% 241.87K 01:46:02  
  ETC/BTC Bitfinex 0.002261 0.002245 0.002314 0.002151 0.00% 216.39K 01:44:27  
  ETC/USD Bittrex 17.8600 17.9753 18.8000 17.6000 -0.64% 127.98K 01:45:19  
  ETC/BTC HitBTC 0.002259 0.002242 0.002309 0.002152 0.00% 91.63K 01:45:57  
  ETC/ETH Bittrex 0.044721 0.044278 0.048049 0.043224 +1.00% 30.11K 01:45:19  
  ETC/ETH Binance 0.044530 0.044500 0.047907 0.043000 0.07% 24.56K 01:45:21  
  ETC/ETH Poloniex 0.044879 0.044453 0.047826 0.043333 +0.96% 16.48K 01:45:36  
  ETC/ETH HitBTC 0.044698 0.043247 0.047727 0.043247 +3.36% 6.18K 01:46:00  
  ETC/USD Kraken 17.7000 18.1000 18.3900 17.7000 -2.21% 5.81K 01:45:34  
  ETC/ETH Kraken 0.044909 0.044240 0.044999 0.043868 +1.51% 4.42K 01:45:37  
  ETC/USD HitBTC 17.8100 18.0200 19.0000 17.6300 -1.17% 3.16K 01:46:00  
  ETC/EUR Kraken 15.0500 15.3600 15.4900 15.0500 -2.02% 2.42K 01:45:33  
  ETC/BTC Kraken 0.002250 0.002272 0.002272 0.002236 0.00% 1.14K 01:45:33  
  ETC/CNY CHBTC 81.00 81.00 81.00 81.00 +0.00% 0 00:00:46  
  ETC/IDR BTC Indonesia 242,700 241,600 249,400 235,400 +0.46% 0 01:45:58  

Dash

(1.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 625,000 616,600 634,800 610,000 +1.36% 98.61K 01:46:13  
  DASH/USD Bitfinex 559.48 565.00 578.91 547.00 -0.98% 29.75K 01:44:24  
  DASH/BTC HitBTC 0.070617 0.070054 0.070778 0.067783 +0.80% 26.12K 01:45:56  
  DASH/BTC Poloniex 0.070635 0.069855 0.070822 0.067709 +1.12% 21.05K 01:46:01  
  DASH/BTC Binance 0.071041 0.070000 0.071119 0.067001 +1.49% 14.76K 01:45:15  
  DASH/BTC Bittrex 0.070491 0.069920 0.071000 0.067446 +0.82% 13.39K 01:45:15  
  DSH/BTC Bitfinex 0.070704 0.070213 0.070858 0.067580 +0.70% 12.16K 01:44:27  
  DASH/BTC Bitfinex 0.070704 0.070230 0.070858 0.067580 +0.67% 12.16K 01:44:24  
  DASH/USD HitBTC 557.42 558.34 578.66 551.00 -0.16% 8.01K 01:45:57  
  DASH/USD Poloniex 558.70 559.09 579.70 550.00 -0.07% 6.19K 01:46:01  
  DASH/USD Bittrex 554.50 560.11 577.88 547.00 -1.00% 4.26K 01:45:19  
  DASH/USD Exmo 558.94 563.13 595.00 515.59 -0.74% 1.56K 01:45:39  
  DASH/BTC Exmo 0.070532 0.070216 0.070695 0.068000 +0.45% 1.51K 01:45:38  
  DASH/USD xBTCe 554.56 577.00 572.90 554.28 -3.89% 1.40K 01:45:53  
  DASH/USD CEX.IO 570.0000 572.0000 585.9900 560.5065 -0.35% 1.12K 01:46:00  
  DASH/ETH Bittrex 1.39017 1.37836 1.52435 1.33075 +0.86% 0.82K 01:45:33  
  DASH/PLN BitBay 2,025.00 2,016.00 2,096.00 1,960.01 +0.45% 0.80K 01:45:54  
  DASH/RUB Exmo 31,401 31,757 32,000 30,502 -1.12% 0.30K 01:45:44  
  DASH/USD Liqui 563.96 566.88 577.11 553.19 -0.52% 0.25K 01:45:51  
  DASH/BTC Liqui 0.070092 0.070110 0.070583 0.067517 0.00% 0.23K 01:45:52  
  DASH/BTC xBTCe 0.070650 0.071830 0.070120 0.068140 -1.64% 0.17K 01:46:10  
  DASH/BTC CEX.IO 0.070000 0.070720 0.072500 0.067500 -1.02% 0.11K 01:46:00  
  DASH/BTC Kraken 0.070570 0.070560 0.070570 0.069900 0.00% 0.10K 01:46:09  
  DASH/EUR Kraken 473.67 478.00 478.54 472.00 -0.91% 0.09K 01:46:10  
  DASH/USD Kraken 558.59 565.00 571.77 555.30 -1.13% 0.09K 01:45:30  
  DASH/CNH xBTCe 3,321.1 3,321.1 2,778.4 3,321.1 +0.00% 0.04K 01:45:53  
  DASH/XMR Poloniex 3.5730 3.5699 3.5846 3.4018 +0.09% 0.02K 01:45:39  

Qtum

(0.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Bithumb 15,210 15,220 15,540 15,010 -0.07% 4.17M 01:45:51  
  QTUM/KRW Coinone 15,230 15,220 15,500 15,140 +0.07% 1.06M 01:45:52  
  QTUM/BTC Binance 0.001708 0.001715 0.001731 0.001642 0.00% 474.73K 01:45:11  
  QTUM/BTC Bittrex 0.001712 0.001713 0.001735 0.001661 0.00% 303.70K 01:45:23  
  QTUM/USD Bitfinex 14.410000 14.001000 14.410000 13.561000 +2.92% 136.33K 00:00:46  
  QTUM/ETH Binance 0.033632 0.033400 0.036948 0.032283 +0.69% 104.99K 01:44:54  
  QTUM/BTC Bitfinex 0.001730 0.001708 0.001741 0.001669 0.00% 82.06K 00:00:46  
  QTUM/ETH Bittrex 0.033781 0.033825 0.037417 0.033000 0.00% 39.47K 01:45:28  
  QTUM/ETH Bitfinex 0.033320 0.033320 0.033320 0.033320 0.00% 21.62K 00:00:46  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.01% 0 01:45:59  
  QTUM/CNY CHBTC 79.01 79.01 79.01 79.01 +0.00% 0 00:00:46  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 01:45:59  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 01:46:00  

Zcash

(0.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/KRW Bithumb 336,400 338,100 347,900 329,700 -0.50% 62.20K 01:45:50  
  ZEC/BTC HitBTC 0.038676 0.038682 0.039617 0.037091 0.00% 53.53K 01:45:56  
  ZEC/USD Bitfinex 307.68 309.45 321.28 300.26 -0.57% 41.43K 01:44:27  
  ZEC/BTC Bittrex 0.038810 0.038600 0.039900 0.037107 +0.54% 20.54K 01:45:16  
  ZEC/BTC Bitfinex 0.038598 0.038673 0.039477 0.037149 0.00% 19.02K 01:44:29  
  ZEC/USD Poloniex 306.40 309.00 321.08 301.73 -0.84% 15.68K 01:46:02  
  ZEC/BTC Poloniex 0.038791 0.038558 0.039515 0.037175 +0.60% 14.38K 01:46:02  
  ZEC/USD HitBTC 306.70 309.07 321.80 302.30 -0.77% 10.61K 01:45:56  
  ZEC/USD Bittrex 306.52 309.72 320.09 300.00 -1.03% 7.32K 01:45:20  
  ZEC/ETH Poloniex 0.76916 0.75600 0.83107 0.74500 +1.74% 4.26K 01:46:03  
  ZEC/USD Exmo 307.00 311.00 317.06 300.00 -1.29% 3.15K 01:45:46  
  ZEC/ETH Bittrex 0.76752 0.76424 0.83981 0.74377 +0.43% 1.35K 01:45:29  
  ZEC/BTC Exmo 0.038830 0.038672 0.039500 0.037000 +0.41% 1.29K 01:45:55  
  ZEC/USD CEX.IO 315.2132 320.0000 324.8998 310.0003 -1.50% 1.05K 01:46:00  
  ZEC/USD Kraken 307.00 314.00 322.34 307.00 -2.23% 0.26K 01:45:35  
  ZEC/BTC Kraken 0.039120 0.039800 0.039840 0.038240 -1.71% 0.26K 01:45:36  
  ZEC/EUR Kraken 262.10 269.61 269.61 262.10 -2.78% 0.24K 01:45:37  
  ZEC/XMR Poloniex 1.9867 1.9447 1.9867 1.8635 +2.16% 0.11K 01:45:39  
  ZEC/BTC CEX.IO 0.039000 0.039461 0.039521 0.037000 -1.17% 0.09K 01:46:00  

Monero

(0.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/KRW Bithumb 174,000 176,500 183,400 172,100 -1.42% 171.22K 01:45:50  
  XMR/USD Bitfinex 154.97 157.99 167.55 154.61 -1.91% 82.36K 01:44:26  
  XMR/BTC HitBTC 0.019617 0.019663 0.020478 0.019042 0.00% 75.66K 01:45:57  
  XMR/BTC Poloniex 0.019611 0.019675 0.020582 0.019100 0.00% 75.06K 01:46:02  
  XMR/BTC Bittrex 0.019630 0.019601 0.020500 0.019065 0.00% 47.57K 01:45:16  
  XMR/BTC Bitfinex 0.019661 0.019694 0.020498 0.019109 0.00% 32.89K 01:44:26  
  XMR/USD Poloniex 155.00 157.01 167.72 153.00 -1.28% 20.30K 01:46:02  
  XMR/USD HitBTC 154.98 157.31 167.29 154.45 -1.48% 18.27K 01:45:57  
  XMR/BTC Binance 0.019598 0.019603 0.020740 0.018843 0.00% 15.87K 01:45:18  
  XMR/USD Bittrex 156.20 157.75 167.28 154.00 -0.98% 10.39K 01:45:20  
  XMR/ETH Bittrex 0.39378 0.38600 0.44216 0.38400 +2.02% 7.54K 01:45:33  
  XMR/ETH HitBTC 0.38712 0.38708 0.44259 0.38302 0.00% 2.75K 01:45:58  
  XMR/USD Exmo 156.7400 158.0800 165.4885 150.0000 -0.85% 1.51K 01:45:54  
  XMR/USD Kraken 153.64 156.87 161.71 152.50 -2.06% 1.29K 01:45:33  
  XMR/ETH Binance 0.389000 0.383130 0.469050 0.382000 +1.53% 1.23K 01:45:26  
  XMR/EUR Kraken 132.95 135.61 136.10 132.93 -1.96% 0.69K 01:46:13  
  XMR/BTC Kraken 0.019627 0.019850 0.020159 0.019501 -1.12% 0.45K 01:46:12  

Power Ledger

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  POWR/BTC Bittrex 0.000098 0.000093 0.000105 0.000088 5.62% 63.10M 01:44:54  
  POWR/BTC Binance 0.000097 0.000092 0.000105 0.000087 5.75% 31.27M 01:45:55  
  POWR/ETH Binance 0.001909 0.001815 0.002292 0.001600 5.18% 3.42M 01:45:56  
  POWR/ETH Bittrex 0.001929 0.001822 0.002268 0.001681 +5.87% 2.27M 01:44:54  
  POWR/BNB Binance 0.492000 0.471000 0.550370 0.459050 +4.46% 141.23K 01:45:57  

IOTA

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.76100 0.79790 0.91500 0.75122 -4.62% 50.40M 01:44:26  
  IOT/BTC Binance 0.000096 0.000098 0.000112 0.000095 0.00% 18.03M 01:45:40  
  IOT/BTC Bitfinex 0.000096 0.000098 0.000112 0.000095 0.00% 12.11M 01:44:27  
  IOT/ETH Bitfinex 0.001890 0.001936 0.002409 0.001851 0.00% 7.26M 01:44:29  
  IOT/ETH Binance 0.001885 0.001950 0.002484 0.001880 0.00% 1.90M 01:45:48  

NEO

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Bittrex 0.004320 0.004320 0.004460 0.004237 0.00% 604.67K 01:45:24  
  ANS/BTC Binance 0.004316 0.004326 0.004416 0.004200 0.00% 421.38K 01:44:50  
  ANS/USD Bitfinex 35.349998 36.120998 36.460999 34.000000 -2.13% 382.33K 00:00:46  
  ANS/USD Bittrex 34.200 34.762 36.496 34.200 -1.62% 180.94K 01:45:24  
  ANS/BTC Bitfinex 0.004344 0.004403 0.004449 0.004199 0.00% 99.57K 00:00:46  
  ANS/ETH Bittrex 0.08520 0.08570 0.09654 0.08270 -0.58% 82.12K 01:45:24  
  ANS/ETH Binance 0.085500 0.085257 0.096766 0.080501 +0.28% 66.37K 01:45:45  
  ANS/ETH Bitfinex 0.084673 0.098481 0.099108 0.083000 -14.02% 22.38K 00:00:46  
  ANS/BTC HitBTC 0.004350 0.004370 0.004490 0.004230 0.00% 8.93K 01:46:00  

Lisk

(0.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.000936 0.000921 0.001045 0.000900 0.00% 2.87M 01:45:32  
  LSK/BTC Poloniex 0.000941 0.000917 0.001044 0.000901 0.00% 1.49M 01:45:38  
  LSK/PLN BitBay 27.000 26.780 30.650 25.600 +0.82% 690.21K 01:45:54  
  LSK/BTC HitBTC 0.000934 0.000929 0.001100 0.000892 0.00% 135.81K 01:45:57  
  LSK/ETH Poloniex 0.018614 0.017900 0.022991 0.017550 +3.99% 101.19K 01:45:39  
  LSK/USD BitBay 7.6700 7.8900 9.2900 7.6700 -2.79% 1.44K 01:45:54  

Hshare

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/BTC Binance 0.002000 0.001978 0.002080 0.001901 0.00% 163.56K 01:44:58  
  HSR/ETH Binance 0.039978 0.038800 0.045048 0.036600 +3.04% 63.92K 01:45:38  
  HSR/CNY CHBTC 44.86 44.86 44.86 44.86 +0.00% 0 00:00:46  

EOS

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.86500 1.88000 1.98500 1.84280 -0.80% 7.20M 01:44:24  
  EOS/BTC Bitfinex 0.000235 0.000236 0.000245 0.000224 0.00% 4.20M 01:44:26  
  EOS/BTC Binance 0.000235 0.000235 0.000244 0.000224 0.00% 3.31M 01:45:19  
  EOS/ETH Bitfinex 0.004664 0.004625 0.005081 0.004510 0.00% 2.00M 01:44:26  
  EOS/USD HitBTC 1.86278 1.88016 1.98000 1.84033 -0.92% 1.45M 01:45:57  
  EOS/ETH Binance 0.004642 0.004639 0.005001 0.004534 0.00% 1.15M 01:44:55  
  EOS/BTC HitBTC 0.000235 0.000236 0.000244 0.000225 0.00% 239.58K 01:45:56  
  EOS/BTC Liqui 0.000237 0.000238 0.000243 0.000220 0.00% 79.25K 01:46:00  
  EOS/ETH Liqui 0.004655 0.004644 0.005000 0.004555 0.00% 71.65K 01:46:00  
  EOS/USD Liqui 1.89816 1.91587 1.98000 1.82695 -0.92% 70.56K 01:45:51  
  EOS/BTC Kraken 0.000236 0.000237 0.000237 0.000233 0.00% 10.63K 01:46:12  
  EOS/ETH Kraken 0.004572 0.004639 0.004698 0.004550 0.00% 10.07K 01:46:12  
  EOS/CNY CHBTC 4.8600 4.8600 4.8600 4.8600 +0.00% 0 00:00:46  

OmiseGO

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/USD Bitfinex 7.6000 7.8300 8.0193 7.6000 -2.94% 781.07K 01:44:30  
  OMG/BTC Bittrex 0.000962 0.000962 0.000978 0.000944 0.00% 760.38K 01:45:34  
  OMG/BTC Binance 0.000957 0.000953 0.000979 0.000934 0.00% 500.60K 01:45:27  
  OMG/USD Bittrex 7.6300 7.7000 8.0000 7.5500 -0.91% 261.57K 01:44:51  
  OMG/BTC Bitfinex 0.000957 0.000957 0.000978 0.000944 0.00% 243.91K 01:40:17  
  OMG/ETH Bittrex 0.019040 0.018934 0.021091 0.018250 +0.56% 135.38K 01:45:34  
  OMG/BTC Poloniex 0.000956 0.000960 0.000980 0.000945 0.00% 94.85K 01:45:44  
  OMG/ETH Bitfinex 0.018400 0.018400 0.018400 0.018400 0.00% 86.70K 00:00:46  
  OMG/ETH Binance 0.018798 0.018847 0.021329 0.018001 -0.26% 58.48K 01:45:29  
  OMG/ETH Poloniex 0.018988 0.018800 0.021171 0.018206 +1.00% 19.00K 01:45:44  
  OMG/BTC Liqui 0.000962 0.000959 0.000992 0.000920 0.00% 7.35K 01:45:59  
  OMG/ETH Liqui 0.018930 0.018665 0.021092 0.018100 +1.42% 7.06K 01:45:59  
  OMG/USD Liqui 7.7263 7.7745 7.9869 7.7000 -0.62% 5.32K 01:46:00  
  OMG/ETH HitBTC 0.019099 0.018501 0.021586 0.018500 +3.23% 2.42K 01:45:57  

Dogecoin

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 4.49B 01:45:43  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 4.24B 01:45:40  
  DOGE/USD HitBTC 0.001896 0.001897 0.002451 0.001653 0.00% 444.59M 01:45:58  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 339.56M 01:45:59  

Bitcoin Gold [Futures]

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTG/USD Bitfinex 276.00 277.20 294.78 236.52 -0.43% 87.24K 01:32:37  
  BTG/BTC HitBTC 0.03606 0.03686 0.03718 0.02952 -2.17% 67.43K 01:45:59  
  BTG/USD HitBTC 284.90 293.86 298.69 243.50 -3.05% 35.88K 01:45:59  
  BTG/BTC Bitfinex 0.03473 0.03567 0.03600 0.02900 -2.63% 25.44K 01:32:37  
  BTG/ETH HitBTC 0.71041 0.72800 0.76300 0.63517 -2.42% 5.28K 01:45:59  
  BTG/BTC Binance 0.03967 0.04090 0.04450 0.03750 -3.01% 4.22K 01:45:12  
  BTG/ETH Binance 0.78600 0.80858 0.94928 0.72500 -2.79% 0.97K 01:45:13  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/BTC Bittrex 0.000127 0.000127 0.000132 0.000125 0.00% 1.32M 01:45:41  
  ADX/ETH HitBTC 0.002544 0.002667 0.002861 0.002426 -4.61% 220.62K 01:45:58  
  ADX/ETH Bittrex 0.002523 0.002523 0.002862 0.002460 0.00% 163.39K 01:45:58  
  ADX/BTC Liqui 0.000127 0.000129 0.000132 0.000123 0.00% 138.71K 01:46:00  
  ADX/ETH Liqui 0.002514 0.002520 0.002862 0.002480 0.00% 130.51K 01:46:00  
  ADX/USD Liqui 1.01964 1.04948 1.09078 1.01493 -2.84% 111.55K 01:46:01  

Waves

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Bittrex 0.000643 0.000642 0.000665 0.000626 0.00% 498.82K 01:45:22  
  WAVES/BTC Exmo 0.000642 0.000648 0.000657 0.000630 0.00% 98.42K 01:45:36  
  WAVES/ETH Bittrex 0.012571 0.012755 0.014916 0.012313 -1.44% 31.72K 01:45:29  
  WAVES/USD Liqui 5.1534 5.2192 5.3870 5.1387 -1.26% 18.30K 01:45:59  
  WAVES/BTC HitBTC 0.000632 0.000645 0.000690 0.000611 0.00% 5.04K 01:46:00  
  WAVES/IDR BTC Indonesia 70,250 70,800 72,730 69,090 -0.78% 0 01:45:59  

Augur

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Bittrex 0.003120 0.003158 0.006958 0.003029 0.00% 308.41K 01:45:58  
  REP/BTC Poloniex 0.003100 0.003162 0.003998 0.002998 0.00% 178.29K 01:45:41  
  REP/USD Poloniex 24.6047 25.7200 32.9000 24.3836 -4.34% 78.85K 01:45:43  
  REP/USD Liqui 25.44612 26.32930 50.00000 24.92639 -3.35% 2.41K 01:45:51  
  REP/BTC Kraken 0.003188 0.003180 0.003357 0.003073 0.00% 2.04K 01:45:43  
  REP/EUR Kraken 21.1000 22.5000 22.5680 21.0000 -6.22% 1.89K 01:45:42  

Stellar Lumens

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000005 0.000005 0.000005 0.000004 0.00% 192.16M 01:45:40  
  XLM/BTC Bittrex 0.000005 0.000005 0.000006 0.000005 0.00% 177.02M 01:45:54  
  XLM/USD Poloniex 0.039258 0.040258 0.044000 0.039258 -2.48% 43.77M 01:45:42  
  XLM/ETH Bittrex 0.000099 0.000099 0.000111 0.000098 0.00% 6.77M 01:44:51  
  XLM/BTC Kraken 0.000005 0.000005 0.000005 0.000004 0.00% 2.53M 01:45:41  
  XLM/BTC BTC Indonesia 0.000005 0.000005 0.000005 0.000004 0.00% 0.09K 01:45:55  

Ethos

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/BTC Binance 0.000200 0.000191 0.000211 0.000187 0.00% 990.69K 01:45:35  
  BQX/ETH Binance 0.003999 0.003714 0.004550 0.003600 +7.67% 166.28K 01:45:51  
  BQX/ETH HitBTC 0.003990 0.003665 0.004589 0.003611 +8.87% 86.54K 01:45:59  

Stratis

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.000483 0.000495 0.000523 0.000464 0.00% 2.32M 01:45:22  
  STRAT/BTC Binance 0.000481 0.000496 0.000550 0.000461 0.00% 984.50K 01:45:24  
  STRAT/BTC Poloniex 0.000485 0.000494 0.000526 0.000462 0.00% 766.54K 01:45:37  
  STRAT/ETH Bittrex 0.009590 0.009744 0.010822 0.009500 -1.58% 85.82K 01:45:28  
  STRAT/BTC HitBTC 0.000490 0.000498 0.000524 0.000437 0.00% 28.65K 01:45:56  
  STRAT/USD HitBTC 3.8300 4.0500 4.5000 3.5700 -5.43% 4.73K 01:45:59  

BitConnect

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCC/BTC HitBTC 0.035821 0.036100 0.036500 0.030000 -0.77% 0.23K 01:46:00  
  BCC/USD HitBTC 286.00 286.60 310.00 265.00 -0.21% 0.12K 01:46:01  
  BCC/ETH HitBTC 0.660785 0.660806 0.819987 0.660778 0.00% 0.02K 01:46:01  

Nxt

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC Bittrex 0.000014 0.000015 0.000016 0.000013 0.00% 42.96M 01:45:45  
  NXT/BTC Poloniex 0.000014 0.000015 0.000016 0.000013 0.00% 32.21M 01:45:41  
  NXT/USD Poloniex 0.10969 0.11076 0.12590 0.10700 -0.96% 26.26M 01:45:42  
  NXT/BTC HitBTC 0.000014 0.000015 0.000016 0.000013 0.00% 16.58M 01:45:58  
  NXT/USD HitBTC 0.10943 0.11205 0.12610 0.10821 -2.34% 3.02M 01:45:59  

Bitcore

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTX/BTC HitBTC 0.003300 0.003300 0.003600 0.003100 0.00% 2.20K 01:46:01  
  BTX/USD HitBTC 26.250 27.040 29.990 26.000 -2.92% 0.50K 01:46:01  

Tierion

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/ETH Liqui 0.000217 0.000222 0.000319 0.000215 0.00% 5.04M 01:46:00  
  TNT/BTC Liqui 0.000011 0.000011 0.000015 0.000010 0.00% 4.33M 01:46:00  
  TNT/USD Liqui 0.08879 0.09258 0.11925 0.08817 -4.10% 1.53M 01:46:00  

FirstBlood

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000046 0.000046 0.000049 0.000046 0.00% 769.31K 01:45:53  
  1ST/USD Liqui 0.378894 0.376233 0.396209 0.374362 +0.71% 162.35K 01:45:52  

ZCoin

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XZC/BTC Bittrex 0.004201 0.004320 0.004970 0.004055 -2.75% 154.35K 01:44:54  
  XZC/IDR BTC Indonesia 474,200 480,900 524,700 459,500 -1.39% 0 01:46:01  

Metaverse ETP

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETP/USD Bitfinex 3.6749 3.8203 4.0600 3.5120 -3.81% 2.41M 01:30:31  
  ETP/BTC Bitfinex 0.000460 0.000434 0.000498 0.000434 0.00% 376.83K 00:00:46  
  ETP/ETH Bitfinex 0.008843 0.009649 0.010248 0.008800 -8.35% 78.25K 00:00:46  
  ETP/BTC HitBTC 0.000470 0.000450 0.000490 0.000430 0.00% 21.84K 01:46:00  

Binance Coin

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000197 0.000198 0.000198 0.000189 0.00% 3.73M 01:44:59  
  BNB/ETH Binance 0.003911 0.003868 0.004254 0.003640 0.00% 543.08K 01:45:00  
  BNB/USD Binance 1.564400 1.570000 1.618000 1.538800 -0.36% 205.01K 01:45:39  

NEM

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC Poloniex 0.000025 0.000025 0.000025 0.000024 0.00% 9.60M 01:45:36  
  XEM/BTC HitBTC 0.000025 0.000025 0.000027 0.000024 0.00% 8.75M 01:45:56  
  XEM/BTC Bittrex 0.000025 0.000025 0.000025 0.000024 0.00% 8.34M 01:45:31  
  XEM/USD HitBTC 0.19741 0.20116 0.21079 0.19735 -1.86% 482.42K 01:45:57  
  XEM/ETH Bittrex 0.000494 0.000483 0.000551 0.000474 0.00% 451.75K 01:45:29  
  XEM/BTC BTC Indonesia 0.000025 0.000025 0.000026 0.000024 0.00% 0.00K 01:45:51  

BitShares

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.000015 0.000015 0.000016 0.000014 0.00% 25.25M 01:46:02  
  BTS/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 -1.56% 6.87M 01:45:31  
  BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 01:45:29  
  BTS/BTC BTC Indonesia 0.000018 0.000018 0.000018 0.000017 0.00% 0.01K 01:45:54  
  BTS/CNY CHBTC 0.54100 0.54100 0.54100 0.54100 +0.00% 0 00:00:46  

Decred

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.005114 0.005400 0.005710 0.004724 -5.30% 93.08K 01:45:52  
  DCR/BTC Poloniex 0.005098 0.005346 0.005549 0.004708 -4.64% 32.44K 01:45:42  

Monaco

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Bittrex 0.000693 0.000708 0.000763 0.000649 0.00% 637.27K 01:45:34  
  MCO/BTC Binance 0.000689 0.000711 0.000767 0.000644 0.00% 271.41K 01:45:02  
  MCO/ETH Binance 0.013641 0.014057 0.015216 0.013113 -2.96% 58.39K 01:45:04  
  MCO/ETH Bittrex 0.013667 0.013999 0.015230 0.013102 -2.38% 39.14K 01:45:43  
  MCO/BTC Liqui 0.000693 0.000720 0.000755 0.000659 0.00% 12.51K 01:46:00  
  MCO/USD Liqui 5.59098 5.84733 6.12250 5.40000 -4.38% 10.03K 01:46:01  
  MCO/ETH Liqui 0.013811 0.014001 0.015014 0.013459 -1.36% 7.63K 01:46:00  

Metal

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Binance 0.000527 0.000546 0.000558 0.000512 0.00% 733.67K 01:45:47  
  MTL/BTC Bittrex 0.000530 0.000544 0.000560 0.000520 0.00% 266.57K 01:45:51  
  MTL/ETH Bittrex 0.010373 0.010574 0.011800 0.010193 -1.90% 20.29K 01:44:52  

Cardano

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 14.33% 185.40M 01:44:55  

DigitalNote

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XDN/BTC HitBTC 1.26B 01:46:01  
  XDN/USD HitBTC 0.002283 0.002318 0.002521 0.002214 0.00% 322.40M 01:46:01  

district0x

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Binance 0.000005 0.000005 0.000007 0.000005 0.00% 41.26M 01:45:44  
  DNT/BTC Bittrex 0.000005 0.000005 0.000007 0.000005 0.00% 6.66M 01:44:53  
  DNT/ETH Binance 0.000100 0.000099 0.000115 0.000092 0.00% 2.20M 01:45:05  
  DNT/BTC Liqui 0.000005 0.000005 0.000007 0.000005 0.00% 1.96M 01:46:00  
  DNT/ETH Liqui 0.000100 0.000098 0.000112 0.000095 0.00% 1.72M 01:46:00  
  DNT/USD Liqui 0.040946 0.041083 0.042478 0.040667 -0.33% 1.50M 01:46:01  

Bytecoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 2.46B 01:45:58  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 1.08B 01:45:40  
  BCN/USD HitBTC 0.001567 0.001734 0.002229 0.001317 -9.63% 314.69M 01:45:58  

Storj

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Binance 0.000082 0.000088 0.000090 0.000082 0.00% 5.98M 01:45:43  
  STORJ/BTC Bittrex 0.000083 0.000087 0.000090 0.000083 0.00% 1.67M 01:45:44  
  STORJ/BTC Poloniex 0.000083 0.000088 0.000090 0.000083 0.00% 331.47K 01:45:44  
  STORJ/ETH Bittrex 0.001650 0.001724 0.001995 0.001650 0.00% 194.79K 01:44:46  
  STORJ/USD Liqui 0.67889 0.71022 0.74280 0.67614 -4.41% 36.13K 01:45:51  

Factom

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.002655 0.002704 0.002892 0.002632 0.00% 65.62K 01:45:41  
  FCT/BTC Bittrex 0.002681 0.002745 0.002927 0.002620 0.00% 56.83K 01:45:46  
  FCT/ETH Bittrex 0.052186 0.053200 0.063695 0.052186 -1.91% 2.19K 01:44:52  

Vertcoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000500 0.000508 0.000518 0.000485 0.00% 1.04M 01:44:48  
  VTC/BTC Poloniex 0.000499 0.000512 0.000519 0.000486 0.00% 190.12K 01:45:43  

Ark

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Binance 0.000366 0.000369 0.000383 0.000332 0.00% 860.71K 01:45:41  
  ARK/BTC Bittrex 0.000369 0.000375 0.000383 0.000349 0.00% 672.40K 01:45:40  

Komodo

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Binance 0.000304 0.000314 0.000314 0.000284 0.00% 1.03M 01:45:42  
  KMD/BTC Bittrex 0.000304 0.000307 0.000310 0.000283 0.00% 985.49K 01:45:46  

TRON

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/ETH Binance 0.000005 0.000006 0.000007 0.000005 0.00% 547.50M 01:45:53  
  TRX/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 382.55M 01:45:54  
  TRX/USD Liqui 0.002022 0.002162 0.002500 0.001962 -6.50% 334.38M 01:45:52  
  TRX/ETH Liqui 0.000005 0.000006 0.000007 0.000005 0.00% 300.29M 01:45:54  
  TRX/BTC Liqui 0.000000 0.000000 0.000000 0.000000 0.00% 203.84M 01:45:54  

Verge

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -22.00% 690.13M 01:45:38  
  XVG/BTC Binance 0.000001 0.000001 0.000001 0.000001 -23.00% 63.13M 01:45:52  

Bancor

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/BTC Binance 0.000290 0.000300 0.000304 0.000267 0.00% 434.37K 01:45:31  
  BNT/BTC HitBTC 0.000295 0.000303 0.000383 0.000267 0.00% 225.10K 01:45:58  
  BNT/BTC Bittrex 0.000291 0.000301 0.000309 0.000269 0.00% 196.71K 01:45:53  
  BNT/ETH Bittrex 0.005787 0.005917 0.006003 0.005657 -2.20% 136.66K 01:45:54  
  BNT/ETH Binance 0.005752 0.005850 0.006083 0.005573 -1.68% 62.74K 01:45:10  
  BNT/USD Liqui 2.403446 2.422985 2.465721 0.121001 -0.81% 34.11K 01:45:52  

ZenCash

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEN/BTC Bittrex 0.003300 0.003367 0.003500 0.002760 -1.99% 100.87K 01:44:54  

Triggers

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRIG/BTC Bittrex 0.000083 0.000087 0.000092 0.000081 0.00% 3.71M 01:44:53  

Nexus

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000159 0.000184 0.000221 0.000125 0.00% 2.44M 01:45:39  

Golem

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/BTC Bittrex 0.000028 0.000029 0.000030 0.000028 0.00% 5.54M 01:45:47  
  GNT/BTC Liqui 0.000029 0.000028 0.000030 0.000027 0.00% 3.40M 01:46:00  
  GNT/BTC Poloniex 0.000028 0.000029 0.000030 0.000028 0.00% 2.25M 01:45:41  
  GNT/ETH Bittrex 0.000574 0.000573 0.000627 0.000548 0.26% 652.23K 01:44:47  
  GNT/ETH Poloniex 0.000560 0.000560 0.000624 0.000540 0.00% 619.36K 01:45:42  
  GNT/ETH Liqui 0.000566 0.000561 0.000618 0.000553 0.00% 564.24K 01:45:52  
  GNT/USD Liqui 0.230459 0.232339 0.245172 0.230459 -0.81% 500.36K 01:46:01  

VeriCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000062 0.000061 0.000063 0.000060 0.00% 257.70K 01:44:48  
  VRC/BTC Poloniex 0.000062 0.000062 0.000063 0.000060 0.00% 52.15K 01:45:44  

Stox

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/ETH Liqui 0.001360 0.001302 0.001629 0.001100 0.00% 326.13K 01:46:00  
  STX/BTC Liqui 0.000068 0.000066 0.000076 0.000063 0.00% 242.19K 01:46:00  
  STX/USD Liqui 0.55210 0.53702 0.61884 0.51759 +2.81% 179.46K 01:46:01  
  STX/ETH HitBTC 0.001370 0.001359 0.001609 0.001316 0.00% 78.46K 01:46:00  

DigiByte

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 13.00% 122.39M 01:45:39  
  DGB/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 13.00% 112.99M 01:45:38  
  DGB/ETH Bittrex 0.000023 0.000026 0.000026 0.000022 0.00% 1.80M 01:46:00  

Matchpool

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GUP/BTC Bittrex 0.000022 0.000022 0.000028 0.000021 -1.50% 3.52M 01:44:55  
  GUP/BTC Liqui 0.000022 0.000022 0.000027 0.000021 0.00% 394.90K 01:45:54  
  GUP/ETH Liqui 0.000430 0.000429 0.000554 0.000425 0.30% 356.09K 01:45:54  
  GUP/ETH Bittrex 0.000420 0.000429 0.000533 0.000420 -2.17% 332.38K 01:44:55  
  GUP/USD Liqui 0.174930 0.179646 0.250000 0.174545 -2.63% 331.50K 01:45:54  

Basic Attention Token

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000020 0.000020 0.000020 0.000019 0.00% 4.59M 01:45:45  
  BAT/BTC Liqui 0.000019 0.000020 0.000022 0.000015 0.00% 3.03M 01:46:00  
  BAT/ETH Liqui 0.000385 0.000383 0.000442 0.000371 0.00% 629.01K 01:45:52  
  BAT/ETH Bittrex 0.000390 0.000386 0.000440 0.000373 0.00% 492.52K 01:44:42  
  BAT/USD Liqui 0.15744 0.15879 0.16730 0.15688 -0.85% 413.63K 01:45:51  

MaidSafeCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC Poloniex 0.000055 0.000058 0.000059 0.000052 0.00% 2.48M 01:45:41  
  MAID/BTC Bittrex 0.000055 0.000058 0.000059 0.000052 0.00% 2.16M 01:45:56  
  MAID/BTC HitBTC 0.000055 0.000057 0.000058 0.000051 0.00% 1.86M 01:45:58  
  MAID/USD HitBTC 0.44146 0.45276 0.47447 0.40482 -2.50% 187.66K 01:45:58  

Civic

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000039 0.000039 0.000040 0.000036 0.00% 5.97M 01:45:42  
  CVC/BTC Poloniex 0.000039 0.000039 0.000040 0.000036 0.00% 1.27M 01:45:44  
  CVC/ETH Bittrex 0.000787 0.000756 0.000810 0.000739 0.00% 863.05K 01:45:58  
  CVC/USD Liqui 0.31235 0.31633 0.32215 0.29740 -1.26% 149.35K 01:45:51  
  CVC/ETH Poloniex 0.000775 0.000765 0.000809 0.000744 0.00% 77.05K 01:45:45  

0x

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Binance 0.000027 0.000027 0.000028 0.000026 0.00% 3.66M 01:45:33  
  ZRX/BTC Poloniex 0.000027 0.000027 0.000028 0.000026 0.00% 2.31M 01:45:40  
  ZRX/ETH Binance 0.000518 0.000520 0.000610 0.000507 -0.38% 1.50M 01:45:34  
  ZRX/ETH Poloniex 0.000533 0.000529 0.000602 0.000516 0.71% 962.17K 01:45:41  
  ZRX/ETH Liqui 0.000517 0.000520 0.000605 0.000509 0.00% 786.60K 01:46:00  
  ZRX/BTC Liqui 0.000026 0.000027 0.000028 0.000026 0.00% 661.63K 01:46:00  
  ZRX/USD HitBTC 0.211460 0.220080 0.232160 0.210230 -3.92% 501.19K 01:46:00  
  ZRX/USD Liqui 0.21146 0.21549 0.22800 0.21000 -1.87% 337.66K 01:46:01  
  ZRX/ETH HitBTC 0.000526 0.000525 0.000604 0.000506 0.00% 198.06K 01:45:59  

Siacoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -46.00% 295.58M 01:45:31  
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -47.00% 272.95M 01:46:00  
  SC/ETH Bittrex 0.000013 0.000013 0.000015 0.000012 0.00% 20.04M 01:45:32  

Steem

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000116 0.000119 0.000127 0.000113 0.00% 1.58M 01:45:23  
  STEEM/BTC Poloniex 0.000115 0.000118 0.000126 0.000113 0.00% 917.20K 01:45:38  

Status

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/BTC Binance 0.000004 0.000004 0.000005 0.000004 0.00% 36.16M 01:45:46  
  SNT/ETH Binance 0.000077 0.000077 0.000094 0.000075 0.00% 18.56M 01:45:09  
  SNT/BTC Bittrex 0.000004 0.000004 0.000005 0.000004 0.00% 18.44M 01:45:43  
  SNT/USD Liqui 0.031564 0.032182 0.035554 0.031490 -1.92% 7.44M 01:45:52  
  SNT/ETH Liqui 0.000077 0.000078 0.000094 0.000075 0.00% 7.39M 01:45:52  
  SNT/ETH Bittrex 0.000077 0.000078 0.000094 0.000075 0.00% 3.38M 01:45:54  
  SNT/ETH HitBTC 0.000078 0.000076 0.000096 0.000076 0.00% 1.01M 01:45:58  

SegWit2x [Futures]

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  B2X/USD HitBTC 248.06 251.92 263.69 241.46 -1.53% 1.03K 01:45:59  
  B2X/BTC HitBTC 0.03144 0.03117 0.03208 0.02900 +0.87% 1.01K 01:45:59  

TenX

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/BTC Bittrex 0.000231 0.000234 0.000238 0.000227 0.00% 1.03M 01:45:37  
  PAY/ETH Bittrex 0.004550 0.004595 0.005020 0.004401 -0.99% 204.53K 01:45:49  
  PAY/BTC Liqui 0.000230 0.000233 0.000240 0.000225 0.00% 29.23K 01:46:00  
  PAY/ETH Liqui 0.004564 0.004523 0.004965 0.004400 0.91% 28.90K 01:46:01  
  PAY/USD Liqui 1.859467 1.891654 1.929633 1.850000 -1.70% 27.47K 01:46:01  

Wings

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000059 0.000060 0.000062 0.000058 0.00% 354.44K 01:45:58  
  WINGS/USD Liqui 0.48971 0.49334 0.51616 0.48620 -0.74% 226.74K 01:45:51  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/BTC Bittrex 0.008547 0.008546 0.008981 0.007675 0.00% 3.34K 01:44:51  
  MLN/BTC Liqui 0.008509 0.008621 0.008838 0.007543 -1.30% 1.87K 01:45:52  
  MLN/USD Liqui 68.80678 69.17294 71.06183 62.84173 -0.53% 1.52K 01:45:51  
  MLN/BTC Kraken 0.008452 0.008589 0.008589 0.008452 -1.60% 0.01K 01:45:44  

GameCredits

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/PLN BitBay 7.04 7.09 7.20 6.99 -0.71% 244.81K 01:45:54  
  GAME/BTC Bittrex 0.000242 0.000241 0.000244 0.000233 0.00% 220.38K 01:45:52  
  GAME/BTC Poloniex 0.000240 0.000242 0.000243 0.000232 0.00% 128.83K 01:45:41  

CoinDash

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CDT/ETH HitBTC 0.000093 0.000096 0.000105 0.000090 0.00% 13.05M 01:46:00  

Cofound.it

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000012 0.000012 0.000012 0.000011 0.00% 2.20M 01:45:54  
  CFI/ETH Bittrex 0.000237 0.000236 0.000252 0.000230 0.00% 337.49K 01:44:45  
  CFI/USD Liqui 0.097706 0.098488 0.100043 0.093372 -0.79% 248.27K 01:45:52  

Syscoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000027 0.000028 0.000029 0.000026 0.00% 5.62M 01:45:42  
  SYS/BTC Poloniex 0.000027 0.000028 0.000030 0.000026 0.00% 1.75M 01:45:40  

Iconomi

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/BTC Liqui 0.000173 0.000173 0.000179 0.000164 0.00% 95.57K 01:45:52  
  ICN/ETH Liqui 0.003425 0.003367 0.003860 0.003325 0.00% 87.94K 01:46:00  
  ICN/USD Liqui 1.39918 1.40057 1.46992 1.35248 -0.10% 76.94K 01:45:51  
  ICN/ETH Binance 0.003486 0.003444 0.004040 0.003338 0.00% 12.22K 01:45:03  
  ICN/ETH Kraken 0.003491 0.003463 0.003491 0.003421 0.00% 6.61K 01:45:42  
  ICN/BTC Kraken 0.000176 0.000181 0.000181 0.000175 0.00% 6.13K 01:45:40  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000096 0.000097 0.000100 0.000095 0.00% 73.43K 01:44:48  

Gas

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.002455 0.002440 0.002617 0.002353 0.00% 50.47K 01:45:06  
  GAS/BTC Poloniex 0.002471 0.002466 0.002697 0.002400 0.00% 33.03K 01:45:44  

PIVX

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000376 0.000378 0.000390 0.000362 0.00% 332.49K 01:45:46  

Ardor

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Bittrex 0.000033 0.000035 0.000036 0.000033 0.00% 5.14M 01:45:59  
  ARDR/BTC Poloniex 0.000034 0.000034 0.000036 0.000033 0.00% 2.01M 01:45:42  

Bytom

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 01:45:07  

SingularDTV

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Binance 0.000016 0.000016 0.000016 0.000015 0.00% 5.85M 01:45:30  
  SNGLS/BTC Bittrex 0.000016 0.000016 0.000016 0.000015 0.00% 1.74M 01:45:53  
  SNGLS/ETH Bittrex 0.000310 0.000307 0.000339 0.000300 0.91% 653.58K 01:45:55  
  SNGLS/BTC Liqui 0.000016 0.000016 0.000016 0.000015 0.00% 588.14K 01:46:01  
  SNGLS/ETH Liqui 0.000310 0.000304 0.000340 0.000301 1.85% 548.56K 01:46:01  
  SNGLS/ETH Binance 0.000308 0.000305 0.000339 0.000290 0.00% 458.48K 01:45:32  
  SNGLS/USD Liqui 0.12560 0.12658 0.12922 0.12013 -0.78% 307.00K 01:45:51  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Binance 0.000003 0.000002 0.000003 0.000002 0.00% 34.96M 01:45:50  
  FUN/BTC Bittrex 0.000003 0.000002 0.000003 0.000002 0.00% 32.38M 01:45:53  
  FUN/ETH Bittrex 0.000057 0.000057 0.000065 0.000055 0.00% 4.26M 01:44:48  

Byteball Bytes

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.032000 0.034000 0.034800 0.029949 -5.88% 4.97K 01:45:46  

Patientory

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PTOY/BTC Bittrex 0.000020 0.000021 0.000021 0.000020 -3.62% 1.69M 01:44:57  
  PTOY/BTC Liqui 0.000021 0.000021 0.000021 0.000020 -2.10% 180.51K 01:45:54  
  PTOY/ETH Liqui 0.000406 0.000403 0.000456 0.000389 0.00% 146.66K 01:45:54  
  PTOY/ETH Bittrex 0.000397 0.000407 0.000457 0.000388 -2.44% 146.30K 01:44:58  
  PTOY/USD Liqui 0.167149 0.169720 0.173195 0.165105 -1.51% 144.99K 01:45:54  

Gnosis

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Bittrex 0.009900 0.010050 0.010500 0.008344 -1.49% 5.26K 01:45:55  
  GNO/BTC Poloniex 0.009950 0.010026 0.010100 0.008824 0.00% 3.56K 01:45:42  
  GNO/ETH Poloniex 0.19837 0.19665 0.20007 0.18500 +0.88% 0.60K 01:45:43  
  GNO/USD Liqui 80.32986 81.41965 81.44404 72.55160 -1.34% 0.57K 01:45:51  

Edgeless

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000085 0.000082 0.000091 0.000080 0.00% 889.82K 01:45:52  
  EDG/BTC HitBTC 0.000084 0.000082 0.000093 0.000081 0.00% 171.79K 01:46:00  
  EDG/ETH Liqui 0.001675 0.001598 0.001947 0.001550 0.00% 144.13K 01:46:01  
  EDG/BTC Liqui 0.000084 0.000082 0.000090 0.000082 0.00% 128.19K 01:45:52  
  EDG/USD Liqui 0.679883 0.668347 0.739921 0.659864 +1.73% 93.82K 01:45:52  

TokenCard

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000159 0.000157 0.000159 0.000147 0.00% 108.22K 01:45:43  
  TKN/USD Liqui 1.25941 1.26246 1.29236 1.23006 -0.24% 16.19K 01:45:51  
  TKN/ETH Bittrex 0.003104 0.003074 0.003323 0.002893 0.00% 10.33K 01:44:42  

NAV Coin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000106 0.000107 0.000109 0.000103 0.00% 647.67K 01:44:47  
  NAV/BTC Poloniex 0.000106 0.000107 0.000108 0.000104 0.00% 239.97K 01:45:43  

Royal Kingdom Coin

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RKC/ETH HitBTC 0.002900 0.003199 0.003199 0.002701 -9.35% 5.20K 01:46:00  

Fantomcoin

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCN/BTC HitBTC 0.000027 0.000028 0.000030 0.000019 0.00% 66.29K 01:45:45  

MobileGo

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000073 0.000073 0.000081 0.000072 0.00% 435.91K 01:46:00  
  MGO/ETH Liqui 0.001444 0.001426 0.001727 0.001313 0.00% 135.14K 01:45:52  
  MGO/USD Liqui 0.586052 0.592872 0.662294 0.582986 -1.15% 115.23K 01:45:52  

DigixDAO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/BTC Bittrex 0.009844 0.009950 0.010000 0.009033 -1.07% 2.97K 01:46:01  
  DGD/ETH Bittrex 0.192303 0.188000 0.200831 0.186250 +2.29% 0.78K 01:44:46  
  DGD/USD Liqui 79.735062 80.842194 80.966835 75.821579 -1.37% 0.56K 01:45:51  

Blocknet

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.002665 0.002660 0.002750 0.002545 0.00% 4.87K 01:45:50  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Poloniex 0.013919 0.014162 0.015292 0.013440 -1.72% 0.65K 01:45:43  
  BTCD/BTC Bittrex 0.013948 0.014190 0.014787 0.013438 -1.70% 0.57K 01:44:47  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001008 0.001008 0.001024 0.001000 0.00% 9.84K 01:45:53  

Aragon

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000219 0.000219 0.000230 0.000205 0.00% 156.15K 01:45:59  
  ANT/ETH Bittrex 0.004311 0.004291 0.004832 0.004130 0.00% 39.90K 01:44:46  
  ANT/USD Liqui 1.755245 1.772732 1.823654 1.730162 -0.99% 31.99K 01:45:52  

Aeon

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  AEON/BTC Bittrex 0.000371 0.000360 0.000383 0.000330 0.00% 85.91K 01:44:48  

iExec RLC

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000069 0.000070 0.000072 0.000068 0.00% 211.32K 01:44:45  
  RLC/USD Liqui 0.555346 0.565532 0.583837 0.555346 -1.80% 40.84K 01:45:52  
  RLC/BTC HitBTC 0.000056 0.000070 0.000079 0.000027 0.00% 0.03K 01:46:00  

Ubiq

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000162 0.000162 0.000169 0.000160 0.00% 204.09K 01:45:34  

DECENT

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000082 0.000082 0.000090 0.000079 0.00% 1.26M 01:45:55  
  DCT/BTC HitBTC 0.000083 0.000082 0.000089 0.000072 0.00% 13.28K 01:45:58  
Continue with Google
or
Sign up with Email