Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(69.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0004 1.0004 1.0005 1.0004 -0.00% 152.68M 20:57:47  
  USDT/USD Bitfinex 1.0002 1.0004 1.0008 1.0002 -0.02% 141.72M 20:52:52  
  USDT/TRY Paribu 8.43 8.36 8.45 8.33 +0.80% 15.86M 20:57:01  
  USDT/TRY BTCTurk 8.428 8.387 8.450 8.332 +0.49% 15.27M 20:57:35  
  USDT/BRL Binance 5.234 5.211 5.277 5.200 +0.44% 14.08M 20:57:33  
  USDT/THB Bitkub 33.110 32.960 33.150 32.900 +0.46% 10.26M 20:57:36  
  USDT/USD Bittrex 0.9998 1.0002 1.0004 0.9996 -0.04% 4.60M 20:57:48  
  USDT/USD Kraken 0.9999 1.0003 1.0000 0.9999 -0.04% 3.76M 20:57:37  
  USDT/INR Bitbns 77.02 77.02 77.61 76.46 0% 2.73M 20:57:12  
  USDT/USD Exmo 1.0111 1.0036 1.0142 1.0036 +0.74% 2.60M 20:57:46  
  USDT/THB Satang Pro 32.930 32.960 33.090 32.710 -0.09% 456.66K 20:55:43  
  USDT/RUB Exmo 71.178 70.685 71.487 70.645 +0.70% 201.06K 20:57:51  

Bitcoin

(33.70%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 38,474.9 39,355.9 38,474.9 37,992.7 -2.24% 78.09K 20:57:41  
  BTC/USD Binance 38,476.0 39,327.4 39,367.3 37,642.0 -2.16% 54.70K 20:57:32  
  BTC/USD Coinbase Pro 38,475.7 39,332.7 38,475.7 38,475.7 -2.18% 14.42K 20:57:48  
  Bitcoin JPY Index Investing.com 4,197,339 4,302,535 4,197,339 4,143,089 -2.44% 7.04K 20:57:48  
  Bitcoin Euro Index Investing.com 32,608.1 33,340.6 32,608.1 32,182.6 -2.20% 5.28K 20:57:44  
  Bitcoin CNY Index Investing.com 255,605 261,408 255,637 252,424 -2.22% 5.15K 20:57:16  
  BTC/CNY TOPBTC 255,605 261,448 261,895 251,300 -2.23% 5.15K 20:57:16  
  BTC/USD Bitfinex 38,465.0 39,353.0 39,345.0 37,663.0 -2.26% 5.03K 20:57:17  
  BTC/JPY bitFlyer 4,198,648 4,300,630 4,198,648 4,198,648 -2.37% 3.65K 20:57:50  
  BTC/USD BitStamp 38,481.9 39,339.6 39,385.4 37,639.0 -2.18% 3.32K 20:57:49  
  BTC/EUR Binance 32,746.3 33,517.4 33,534.1 32,105.0 -2.30% 2.87K 20:57:28  
  BTC/JPY QUOINE 4,197,490 4,301,306 4,305,000 4,105,132 -2.41% 2.26K 20:57:51  
  Bitcoin KRW Index Investing.com 45,132,538 45,721,092 45,137,930 44,648,025 -1.29% 2.04K 20:57:50  
  Bitcoin GBP Index Investing.com 27,576.5 28,226.9 27,576.5 27,202.9 -2.30% 1.54K 20:57:44  
  BTC/EUR BitStamp 32,441.0 32,966.6 33,166.7 31,748.2 -1.59% 1.27K 20:57:47  
  BTC/GBP Coinbase Pro 27,670.0 28,307.5 27,670.0 27,670.0 -2.25% 1.21K 20:57:51  
  BTC/EUR Coinbase Pro 32,448.2 33,155.7 32,448.2 32,448.2 -2.13% 1.13K 20:57:50  
  BTC/JPY BTCBOX 4,195,096 4,302,811 4,799,198 4,120,000 -2.50% 1.07K 20:57:50  
  BTC/KRW Coinone 45,117,000 45,717,000 45,725,000 44,365,000 -1.31% 1.05K 20:57:33  
  Bitcoin PLN Index Investing.com 147,452 151,317 147,858 146,405 -2.55% 1.01K 20:57:24  
  BTC/PLN BitBay 147,452 151,317 151,361 144,023 -2.55% 1.01K 20:57:50  
  Bitcoin TRY Index Investing.com 324,288 329,546 324,288 321,210 -1.60% 0.73K 20:57:09  
  BTC/KRW Bithumb 45,144,000 45,720,000 45,380,000 44,320,000 -1.26% 0.70K 20:57:50  
  Bitcoin BRL Index Investing.com 200,906 205,041 200,923 199,000 -2.02% 0.55K 20:57:44  
  BTC/USD Poloniex 38,478.3 39,344.7 39,353.2 37,647.0 -2.20% 0.55K 20:57:46  
  BTC/TRY Paribu 324,497 329,001 331,489 317,000 -1.37% 0.44K 20:55:36  
  Bitcoin ZAR Index Investing.com 563,866 583,855 563,866 557,131 -3.42% 0.34K 20:56:56  
  BTC/ZAR Luno 563,866 583,855 563,866 563,866 -3.42% 0.34K 20:57:49  
  BTC/BRL Binance 201,329 205,071 205,097 197,379 -1.82% 0.33K 20:57:30  
  BTC/GBP Binance 27,225.9 27,823.3 27,841.4 26,743.3 -2.15% 0.32K 20:57:34  
  BTC/TRY BTCTurk 323,974 330,219 330,912 318,000 -1.89% 0.29K 20:57:50  
  BTC/KRW Upbit 45,161,000 45,728,000 45,167,000 44,700,000 -1.24% 0.29K 20:57:50  
  Bitcoin THB Index Investing.com 1,272,710 1,297,136 1,272,710 1,257,072 -1.88% 0.28K 20:57:38  
  BTC/THB Bitkub 1,272,894 1,297,000 1,297,000 1,250,010 -1.86% 0.28K 20:57:50  
  Bitcoin AUD Index Investing.com 51,993.4 53,464.5 52,037.1 51,517.3 -2.75% 0.24K 20:57:34  
  BTC/MXN Bitso 763,999 786,951 788,270 751,332 -2.92% 0.12K 20:57:51  
  Bitcoin MXN Index Investing.com 763,999 787,250 763,999 755,270 -2.95% 0.12K 20:57:39  
  BTC/AUD BTC Markets 52,199.8 53,429.2 53,534.3 51,019.2 -2.30% 0.12K 20:57:45  
  BTC/AUD Independent Reserve 51,768.37 53,508.57 53,686.59 51,052.40 -3.25% 0.11K 20:57:51  
  BTC/NZD Independent Reserve 54,407.00 56,515.92 56,565.72 53,845.49 -3.73% 0.11K 20:57:51  
  BTC/BRL NovaDAX 201,286 205,049 205,086 32,549 -1.83% 0.10K 20:57:51  
  Bitcoin IDR Index Investing.com 555,395,852 571,208,704 555,396,688 550,680,167 -2.77% 0.09K 20:57:48  
  BTC/BRL MercadoBitcoin 199,799 204,759 204,932 197,132 -2.42% 0.08K 20:57:51  
  BTC/IDR BTC Indonesia 555,529,000 570,644,992 570,733,000 547,160,000 -2.65% 0.07K 20:57:45  
  BTC/USDT Exmo 38,466.8 39,339.2 39,358.2 37,675.0 -2.22% 0.07K 20:57:51  
  BTC/USD Kraken 38,450.0 39,353.9 38,450.0 37,975.0 -2.30% 0.06K 20:57:35  
  BTC/JPY Zaif 4,190,000 4,300,710 4,304,720 4,118,405 -2.57% 0.05K 20:57:47  
  Bitcoin MYR Index Investing.com 162,184 166,651 162,657 160,946 -2.68% 0.05K 20:57:22  
  BTC/MYR Luno 162,184 166,651 162,184 162,184 -2.68% 0.05K 20:57:50  
  Bitcoin INR Index Investing.com 2,945,786 3,009,688 2,948,597 2,938,475 -2.12% 0.05K 20:31:11  
  BTC/INR Bitbns 2,945,786 3,009,688 3,028,863 2,913,344 -2.12% 0.05K 20:57:11  
  BTC/BRL Coinext 198,750 206,381 200,408 196,100 -3.70% 0.03K 20:56:47  
  BTC/XRP CoinField 53,516.5238 53,151.9414 54,251.6966 52,925.7984 +0.69% 0.02K 20:57:03  
  BTC/EUR Kraken 32,426.0 33,173.2 32,430.6 32,035.0 -2.25% 0.02K 20:57:30  
  BTC/BRL BitcoinTrade 199,552 206,578 208,300 196,500 -3.40% 0.02K 16:32:28  
  BTC/IDR Luno 554,750,000 576,000,000 554,750,000 554,750,000 -3.69% 0.01K 20:57:50  
  Bitcoin RUB Index Investing.com 2,786,658 2,838,863 2,791,671 2,776,226 -1.84% 0.01K 20:57:40  
  BTC/UAH Exmo 1,068,356 1,086,826 1,087,515 1,044,000 -1.70% 0.01K 20:57:46  
  BTC/USD itBit 38,479.3 39,377.5 38,479.3 37,997.0 -2.28% 0.01K 20:57:44  
  BTC/GBP Kraken 27,637.7 28,324.2 27,637.7 27,318.5 -2.42% 0.01K 20:57:48  
  BTC/RUB Exmo 2,741,932 2,780,865 2,780,000 2,687,483 -1.40% 0.01K 20:57:51  
  BTC/CAD CoinField 48,215.05 49,089.89 48,553.66 47,419.09 -1.78% 0.01K 20:57:51  
  BTC/AUD Luno 52,213.5 53,409.3 52,213.5 52,213.5 -2.24% 0.01K 20:57:51  
  Bitcoin CAD Index Investing.com 48,215.1 49,036.2 48,215.1 47,627.3 -1.67% 0.01K 20:55:57  
  BTC/RUB CEX.IO 2,854,331 2,938,290 2,938,277 2,837,056 -2.86% 0.00K 20:57:43  
  BTC/THB Satang Pro 1,260,009 1,305,217 1,305,217 1,251,000 -3.46% 0.00K 20:55:43  
  BTC/NGN Luno 45,800,000 46,031,700 45,800,000 45,800,000 -0.50% 0.00K 20:50:07  
  Bitcoin HKD Index Investing.com 296,930 305,000 297,071 296,930 -2.65% 0 20:19:13  
  BTC/ILS Synthetic 123,387 126,817 123,419 121,966 -2.70% 0 20:57:16  
  BTC/INR Synthetic 2,853,897 2,924,832 2,853,897 2,821,122 -2.43% 0 20:57:16  
  BTC/ZAR Synthetic 550,689 568,652 550,689 544,096 -3.16% 0 20:57:16  
  BTC/MXN Synthetic 764,764 782,536 764,764 755,734 -2.27% 0 20:57:16  
  BTC/CHF Kraken 34,593.2 35,696.6 34,593.2 34,489.6 -3.09% 0 20:57:52  
  BTC/UGX Luno 149,972,000 140,484,992 149,972,000 149,972,000 +6.75% 0 20:55:21  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 20:00:00  
  Bitcoin SEK Index Investing.com 330,953 338,137 330,953 327,150 -2.12% 0 20:57:18  
  BTC/SAR Synthetic 144,247 147,567 144,247 142,594 -2.25% 0 20:57:16  
  BTC/SEK Synthetic 330,953 338,137 330,953 327,150 -2.12% 0 20:57:16  
  BTC/SGD Luno 53,800.0 53,888.0 53,800.0 53,800.0 -0.16% 0 20:56:34  
  BTC/MYR Synthetic 162,628 166,153 162,628 160,693 -2.12% 0 20:57:16  
  BTC/XAU Synthetic 21.2417 21.7228 21.2417 20.9942 -2.21% 0 20:57:15  
  Bitcoin SAR Index Investing.com 144,247 147,567 144,247 142,594 -2.25% 0 20:57:20  
  BTC/VND Synthetic 883,034,894 903,305,024 883,034,894 872,440,312 -2.24% 0 20:57:16  
  BTC/HKD QUOINE 296,930 305,000 306,687 292,375 -2.65% 0 20:57:50  
  Bitcoin ILS Index Investing.com 123,387 126,817 123,419 121,966 -2.70% 0 20:57:18  
  BTC/SGD QUOINE 51,596.5 53,271.7 53,329.0 50,688.8 -3.14% 0 20:57:51  
  BTC/ETH Synthetic 15.28 15.07 15.33 15.22 +1.40% 0 20:57:38  
  BTC/ARS Bitex.la 5,990,000 6,100,000 6,100,000 5,990,000 -1.80% 0 02/07  
  BTC/CAD Kraken 47,991.6 48,821.4 48,034.5 47,505.6 -1.70% 0 20:57:49  
  BTC/PLN Exmo 144,349.2 120,098.8 174,509.1 122,774.0 +20.19% 0 20:57:17  
  Bitcoin CHF Index Investing.com 34,593.2 35,696.6 34,714.9 34,489.6 -3.09% 0 20:37:45  
  Bitcoin SGD Index Investing.com 52,698.2 53,271.7 53,800.0 52,698.2 -1.08% 0 20:40:08  
  Bitcoin VND Index Investing.com 883,034,880 903,305,024 883,034,880 872,440,320 -2.24% 0 20:57:16  

Ethereum

(29.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,518.48 2,611.13 2,519.48 2,483.36 -3.55% 1.06M 20:57:47  
  ETH/USD Binance 2,518.22 2,611.02 2,611.56 2,442.32 -3.55% 783.65K 20:57:34  
  ETH/USD IDCM 2,518.77 2,608.85 2,611.61 2,445.45 -3.45% 155.24K 20:57:33  
  Ethereum EUR index Investing.com 2,135.29 2,212.78 2,136.14 2,105.62 -3.50% 81.03K 20:57:42  
  ETH/USD Bitfinex 2,519.60 2,612.10 2,608.70 2,446.90 -3.54% 66.78K 20:57:27  
  ETH/EUR Binance 2,144.39 2,222.14 2,224.70 2,080.00 -3.50% 46.84K 20:57:27  
  Ethereum BTC Index Investing.com 0.065479 0.066338 0.065796 0.065252 -1.29% 35.97K 20:57:45  
  ETH/USD Bibox 2,517.95 2,607.78 2,607.71 2,445.02 -3.44% 34.81K 20:57:25  
  Ethereum KRW Index Investing.com 2,955,595 3,034,158 2,962,023 2,920,928 -2.59% 26.26K 20:57:49  
  ETH/EUR Coinbase Pro 2,123.07 2,200.44 2,123.07 2,123.07 -3.52% 25.02K 20:57:50  
  ETH/USD Bilaxy 2,517.89 2,608.76 2,611.36 2,446.35 -3.48% 23.26K 20:57:16  
  ETH/BTC TOKOK 0.065477 0.066347 0.066462 0.063967 -1.31% 14.12K 20:57:48  
  ETH/BTC IDCM 0.065469 0.066332 0.066473 0.063894 -1.30% 13.55K 20:57:50  
  ETH/GBP Coinbase Pro 1,812.16 1,878.92 1,812.16 1,812.16 -3.55% 13.49K 20:57:51  
  ETH/KRW Coinone 2,956,000 3,033,000 3,034,000 2,864,000 -2.54% 12.50K 20:57:42  
  Ethereum TRY Index Investing.com 21,200.1 21,876.1 21,200.1 20,959.5 -3.09% 10.79K 20:57:43  
  ETH/KRW Bithumb 2,953,000 3,034,000 2,972,000 2,883,000 -2.67% 9.38K 20:57:49  
  ETH/EUR BitStamp 2,122.17 2,192.24 2,196.22 2,060.00 -3.20% 8.82K 20:57:50  
  ETH/GBP Binance 1,781.99 1,846.38 1,846.69 1,736.00 -3.49% 7.13K 20:57:31  
  Ethereum THB Index Investing.com 83,146.6 86,009.1 83,282.0 82,115.8 -3.33% 6.20K 20:57:49  
  ETH/TRY BTCTurk 21,171.0 21,884.0 21,902.0 20,600.0 -3.26% 6.17K 20:57:51  
  ETH/THB Bitkub 83,161.2 85,998.7 86,000.0 81,115.8 -3.30% 6.09K 20:57:50  
  Ethereum JPY Index Investing.com 274,162 285,210 274,424 270,886 -3.87% 6.03K 20:56:46  
  ETH/BTC Poloniex 0.065460 0.066346 0.066518 0.063910 -1.34% 5.52K 20:57:51  
  ETH/TRY Paribu 21,239.00 21,867.00 21,957.00 20,500.00 -2.87% 4.62K 20:57:48  
  ETH/KRW Upbit 2,960,000 3,036,000 2,965,000 2,922,000 -2.50% 4.38K 20:57:48  
  ETH/JPY Bitfinex 274,398 285,270 286,710 267,210 -3.81% 2.84K 20:57:38  
  ETH/BTC Coinbene 0.065462 0.066324 0.066464 0.063935 -1.30% 2.79K 20:57:46  
  ETH/GBP Bitfinex 1,810.40 1,879.60 1,876.70 1,761.59 -3.68% 2.42K 20:57:38  
  ETH/JPY QUOINE 274,013 284,917 285,791 266,666 -3.83% 2.22K 20:57:52  
  ETH/DAI HitBTC 2,516.51 2,607.38 2,609.98 2,446.66 -3.48% 2.19K 20:57:43  
  Ethereum ZAR Index Investing.com 36,715.0 38,577.0 36,901.0 36,427.0 -4.83% 1.42K 20:52:56  
  ETH/ZAR Luno 36,715.0 38,577.0 36,715.0 36,715.0 -4.83% 1.42K 20:57:51  
  Ethereum IDR Index Investing.com 36,347,744 37,831,456 36,420,081 36,001,790 -3.92% 1.34K 20:57:00  
  ETH/IDR BTC Indonesia 36,348,000 37,827,000 37,858,000 35,500,000 -3.91% 1.34K 20:57:40  
  Ethereum AUD Index Investing.com 3,409.54 3,548.35 3,419.05 3,362.75 -3.91% 1.19K 20:57:20  
  ETH/BRL MercadoBitcoin 13,050.32 13,610.00 13,624.33 12,786.55 -4.11% 1.19K 20:57:51  
  ETH/AUD BTC Markets 3,409.57 3,548.21 3,548.21 3,313.78 -3.91% 1.18K 20:57:52  
  ETH/PLN BitBay 9,715.27 10,079.52 10,079.52 9,400.05 -3.61% 0.98K 20:57:51  
  Ethereum PLN Index Investing.com 9,715.27 10,079.52 9,738.15 9,649.00 -3.61% 0.98K 20:52:10  
  ETH/JPY Zaif 273,815 285,665 285,665 267,040 -4.15% 0.98K 20:57:52  
  Ethereum MXN Index Investing.com 50,156.3 52,300.4 50,263.4 49,500.0 -4.10% 0.85K 20:56:41  
  ETH/MXN Bitso 50,156.3 52,300.4 52,300.7 48,805.0 -4.10% 0.85K 20:57:51  
  ETH/MYR Luno 10,693.00 11,060.00 10,693.00 10,693.00 -3.32% 0.82K 20:57:51  
  Ethereum MYR Index Investing.com 10,693.00 11,060.00 10,698.00 10,550.00 -3.32% 0.82K 20:57:04  
  Ethereum INR Index Investing.com 194,733 201,276 194,733 191,800 -3.25% 0.60K 20:57:13  
  ETH/INR Bitbns 194,733 201,276 202,575 189,102 -3.25% 0.60K 20:57:11  
  ETH/EUR Kraken 2,122.00 2,200.30 2,123.67 2,093.68 -3.56% 0.35K 20:57:42  
  ETH/BRL Coinext 13,231.99 13,540.99 13,232.80 12,978.09 -2.28% 0.26K 20:57:51  
  ETH/RUB Exmo 179,346 184,504 184,571 173,386 -2.80% 0.24K 20:57:51  
  Ethereum RUB Index Investing.com 179,077 184,504 179,347 177,192 -2.94% 0.24K 20:57:41  
  ETH/UAH Exmo 69,989.6 72,103.0 72,166.2 67,836.2 -2.93% 0.23K 20:57:31  
  ETH/BRL NovaDAX 13,114.17 13,667.00 13,607.72 12,800.00 -4.04% 0.22K 20:57:51  
  ETH/LTC Exmo 18.1155 18.3648 18.4496 17.7958 -1.36% 0.19K 20:57:39  
  Ethereum CAD Index Investing.com 3,145.53 3,273.35 3,145.53 3,114.99 -3.90% 0.15K 20:57:01  
  ETH/XRP CoinField 3,502.5489 3,531.7461 3,542.6155 3,444.8758 -0.83% 0.11K 20:57:49  
  ETH/THB Satang Pro 82,341.1 86,535.0 85,600.0 81,010.2 -4.85% 0.11K 20:55:43  
  ETH/CAD CoinField 3,146.50 3,273.55 3,179.07 3,056.83 -3.88% 0.09K 20:57:51  
  ETH/CAD Kraken 3,143.96 3,261.18 3,146.31 3,084.74 -3.59% 0.06K 20:57:48  
  ETH/SGD QUOINE 3,361.57 3,544.32 3,541.00 3,294.74 -5.16% 0.02K 20:57:51  
  ETH/NGN Luno 3,012,054 3,031,000 3,012,054 3,012,054 -0.63% 0.01K 20:00:01  
  ETH/IDR Luno 36,305,000 38,387,000 36,305,000 36,305,000 -5.42% 0.01K 20:57:36  
  ETH/AUD Luno 3,404.97 3,571.41 3,404.97 3,404.97 -4.66% 0.01K 20:57:48  
  ETH/GBP Kraken 1,800.82 1,883.02 1,800.82 1,786.18 -4.37% 0.00K 20:57:26  
  ETH/XAU Synthetic 1.39090 1.44122 1.39113 1.37226 -3.49% 0 20:57:15  
  ETH/ZAR Synthetic 36,058.8 37,727.6 36,061.5 35,564.9 -4.42% 0 20:57:16  
  ETH/PLN Exmo 9,377.00 7,950.00 9,377.00 7,922.95 +17.95% 0 20:41:49  
  ETH/HKD QUOINE 19,397.8 20,204.3 20,359.7 18,985.2 -3.99% 0 20:57:51  
  ETH/PHP QUOINE 11,974.0 11,974.0 120,538.0 112,209.0 0% 0 17:12:43  
  ETH/AUD QUOINE 3,412.60 3,542.48 3,557.36 3,302.93 -3.67% 0 20:57:52  
  ETH/INR Synthetic 186,872 194,050 186,872 184,390 -3.70% 0 20:56:15  
  Ethereum VND Index Investing.com 57,805,672 59,912,212 57,805,672 57,037,996 -3.52% 0 20:56:19  
  ETH/MXN Synthetic 50,076.4 51,917.9 50,076.4 49,395.2 -3.55% 0 20:56:15  
  ETH/SAR Synthetic 9,445.25 9,790.46 9,445.25 9,320.04 -3.53% 0 20:56:16  
  Ethereum ILS Index Investing.com 8,079.30 8,413.75 8,083.58 7,971.76 -3.98% 0 20:57:18  
  ETH/ILS Synthetic 8,079.30 8,413.75 8,083.58 7,971.76 -3.98% 0 20:57:16  
  ETH/MYR Synthetic 10,648.80 11,023.54 10,648.80 10,508.71 -3.40% 0 20:56:16  
  ETH/VND Synthetic 57,805,671 59,912,212 57,805,671 57,037,995 -3.52% 0 20:56:16  
  Ethereum CNY Index Investing.com 16,292.6 16,868.5 16,292.6 16,076.2 -3.41% 0 20:56:42  
  Ethereum HKD Index Investing.com 19,397.832 20,204.295 19,555.900 19,397.832 -3.99% 0 20:19:09  
  ETH/CNY Synthetic 16,292.6 16,868.5 16,292.6 16,076.2 -3.41% 0 20:56:37  
  Ethereum SAR Index Investing.com 9,445.25 9,790.46 9,445.25 9,320.04 -3.53% 0 20:56:19  
  Ethereum SEK Index Investing.com 21,670.7 22,434.0 21,710.5 21,383.9 -3.40% 0 20:57:16  
  ETH/JPY Kraken 273,394 286,969 273,394 273,394 -4.73% 0 20:57:29  
  ETH/SEK Synthetic 21,670.7 22,434.0 21,672.6 21,383.9 -3.40% 0 20:57:16  

Binance USD

(4.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 1.0001 0.9998 1.0001 0.9997 +0.03% 622.13M 20:57:28  
  BUSD/INR Bitbns 76.62 76.27 77.60 76.27 +0.46% 3.32M 20:56:10  

XRP

(3.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.71963 0.73699 0.72285 0.71041 -2.36% 559.08M 20:57:48  
  XRP/USD Binance 0.71970 0.73710 0.74000 0.70080 -2.36% 390.11M 20:57:42  
  XRP/USD Huobi 0.71955 0.73657 0.73739 0.70078 -2.31% 107.16M 20:57:41  
  XRP KRW Index Investing.com 869.66 876.92 881.14 838.88 -0.83% 75.93M 20:57:46  
  XRP BTC Index Investing.com 0.00001871 0.00001874 0.00001895 0.00001867 -0.16% 74.11M 20:57:44  
  XRP JPY Index Investing.com 78.449 80.600 78.849 77.454 -2.67% 40.39M 20:57:51  
  XRP/BTC HitBTC 0.00001871 0.00001872 0.00001902 0.00001842 -0.05% 39.73M 20:57:41  
  XRP/BTC Binance 0.00001871 0.00001874 0.00001902 0.00001840 -0.16% 34.38M 20:57:33  
  XRP/USD OKEx 0.71945 0.73651 0.73747 0.70087 -2.32% 33.36M 20:57:40  
  XRP/USD BitStamp 0.71909 0.73548 0.73630 0.70083 -2.23% 28.45M 20:57:52  
  XRP TRY Index Investing.com 6.05266 6.18329 6.08529 5.99594 -2.11% 24.38M 20:57:44  
  XRP/JPY Bitbank 78.383 80.611 80.629 76.514 -2.76% 24.37M 20:57:19  
  XRP/KRW Bithumb 844.00 857.00 853.50 825.00 -1.52% 22.15M 20:57:50  
  XRP/KRW Upbit 844.00 857.00 853.00 835.00 -1.52% 21.77M 20:57:51  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 20:00:01  
  XRP/JPY Liquid 78.551 80.587 80.687 76.480 -2.53% 15.99M 20:57:51  
  XRP/KRW Coinone 843.80 855.90 857.00 825.00 -1.41% 15.46M 20:57:49  
  XRP ETH Index Investing.com 0.000286 0.000282 0.000289 0.000284 +1.29% 12.22M 20:57:49  
  XRP/TRY BTCTurk 6.05000 6.17800 6.18800 5.91000 -2.07% 10.70M 20:57:52  
  XRP/ETH Binance 0.000286 0.000282 0.000293 0.000280 +1.33% 8.76M 20:57:35  
  XRP/TRY Binance 6.053 6.175 6.180 5.900 -1.98% 8.72M 20:57:32  
  XRP/MXN Bitso 14.3000 14.7512 14.7512 13.9310 -3.06% 8.64M 20:57:53  
  XRP MXN Index Investing.com 14.2912 14.7512 14.3835 14.1441 -3.12% 8.64M 20:57:43  
  XRP EUR index Investing.com 0.60578 0.61961 0.60936 0.59927 -2.23% 7.64M 20:57:03  
  XRP/EUR BitStamp 0.60572 0.61955 0.61892 0.59009 -2.23% 7.25M 20:57:50  
  XRP/TRY Paribu 6.059 6.210 6.247 5.920 -2.43% 4.31M 20:57:48  
  XRP MYR Index Investing.com 3.05470 3.11200 3.05800 3.00100 -1.84% 2.68M 20:57:30  
  XRP/MYR Luno 3.05410 3.11200 3.05410 3.05410 -1.86% 2.68M 20:57:51  
  XRP THB Index Investing.com 23.7964 24.2400 23.8758 23.5089 -1.83% 2.33M 20:57:28  
  XRP/THB Bitkub 23.81 24.24 24.31 23.21 -1.77% 2.31M 20:57:52  
  XRP ZAR Index Investing.com 10.5300 10.9400 10.5900 10.4100 -3.75% 2.20M 20:57:37  
  XRP/ZAR Luno 10.5300 10.9400 10.5300 10.5300 -3.75% 2.20M 20:57:53  
  XRP/ETH Bibox 0.00028570 0.00028216 0.00029238 0.00028097 +1.25% 2.18M 20:57:50  
  XRP BRL Index Investing.com 3.75 3.83 3.76 3.71 -2.19% 1.11M 20:57:46  
  XRP/ETH OKEx 0.000286 0.000283 0.000293 0.000281 +1.06% 957.43K 20:57:06  
  XRP/BRL MercadoBitcoin 3.75 3.83 3.84 3.66 -2.18% 898.82K 20:57:53  
  XRP AUD Index Investing.com 0.97600 1.00200 0.97970 0.96500 -2.59% 888.13K 20:57:15  
  XRP/AUD BTC Markets 0.97600 1.00200 1.00200 0.95250 -2.59% 888.13K 20:57:52  
  XRP IDR Index Investing.com 10,388.0 10,676.0 10,425.0 10,305.0 -2.70% 859.05K 20:57:09  
  XRP/IDR BTC Indonesia 10,388.0 10,676.0 10,684.0 10,113.0 -2.70% 859.05K 20:57:07  
  XRP/TRY Bitci.com 6.05 6.25 6.33 5.90 -3.20% 657.84K 20:54:51  
  XRP INR Index Investing.com 55.500 56.230 55.500 55.170 -1.30% 524.86K 20:56:12  
  XRP/INR Bitbns 55.50 56.23 56.64 54.30 -1.30% 524.86K 20:57:11  
  XRP/ETH Bittrex 0.000288 0.000284 0.000292 0.000281 +1.40% 317.62K 20:57:53  
  XRP RUB Index Investing.com 51.219 52.109 51.425 50.727 -1.71% 293.35K 20:57:36  
  XRP/RUB Exmo 51.219 52.109 52.109 50.000 -1.71% 293.35K 20:57:36  
  XRP/GBP CoinField 0.5169 0.5318 0.5203 0.5043 -2.80% 233.60K 20:57:50  
  XRP/EUR Kraken 0.60690 0.62082 0.61133 0.59917 -2.24% 222.59K 20:57:51  
  XRP/BRL NovaDAX 3.76 3.82 3.82 3.69 -1.60% 171.14K 20:57:51  
  XRP/EUR CoinField 0.6068 0.6199 0.6089 0.5924 -2.11% 167.86K 20:57:47  
  XRP CAD Index Investing.com 0.90380 0.92280 0.90650 0.89570 -2.06% 38.35K 20:51:33  
  XRP/CAD CoinField 0.9038 0.9228 0.9228 0.8862 -2.06% 38.35K 20:57:48  
  XRP/BRL Coinext 3.70 3.91 3.76 3.70 -5.32% 35.84K 20:57:09  
  XRP/AED CoinField 2.6438 2.7082 2.6470 2.5770 -2.38% 35.36K 20:57:49  
  XRP/NGN Luno 870.00 867.01 870.00 870.00 +0.34% 33.66K 20:54:38  
  XRP/JPY CoinField 78.30 80.56 78.65 76.57 -2.81% 30.81K 20:57:51  
  XRP/THB Satang Pro 23.39 24.24 24.47 23.00 -3.51% 20.50K 20:28:33  
  XRP/EOS HitBTC 0.180340 0.181229 0.183412 0.175677 -0.49% 0.14K 20:57:47  
  XRP/TRX Synthetic 11.2152 11.3164 11.3191 11.1428 -0.89% 0 20:57:37  
  XRP/ARS Synthetic 69.65 71.30 69.80 68.87 -2.32% 0 20:57:39  
  XRP/HKD Synthetic 5.5954 5.7267 5.6079 5.5331 -2.29% 0 20:57:16  
  XRP/MYR Synthetic 3.04261 3.11058 3.04963 3.00827 -2.19% 0 20:57:16  
  XRP/SAR Synthetic 2.69873 2.76263 2.70468 2.66866 -2.31% 0 20:57:16  
  XRP/VND Synthetic 16,516.4 16,905.8 16,552.5 16,332.1 -2.30% 0 20:57:16  
  XRP/CAD Synthetic 0.90276 0.92016 0.90439 0.89229 -1.89% 0 20:57:16  
  XRP/AUD Synthetic 0.97355 0.99971 0.97495 0.96210 -2.62% 0 20:57:16  
  XRP/CNY Synthetic 4.6552 4.7599 4.6653 4.6032 -2.20% 0 20:57:16  
  XRP/ILS Synthetic 2.30844 2.37416 2.31442 2.28331 -2.77% 0 20:57:16  
  XRP/SEK Synthetic 6.1918 6.3303 6.2053 6.1228 -2.19% 0 20:57:16  
  XRP PLN Index Investing.com 2.76292 2.82922 2.76826 2.73120 -2.34% 0 20:57:21  
  XRP/TRY Synthetic 6.04964 6.15434 6.06115 5.98059 -1.70% 0 20:57:16  
  XRP/INR Synthetic 53.394 54.756 53.510 52.798 -2.49% 0 20:57:16  
  XRP SEK Index Investing.com 6.1918 6.3303 6.2053 6.1228 -2.19% 0 20:57:20  
  XRP ILS Index Investing.com 2.30844 2.37416 2.31442 2.28331 -2.77% 0 20:57:21  
  XRP CNY Index Investing.com 4.6552 4.7599 4.6653 4.6032 -2.20% 0 20:57:19  
  XRP HKD Index Investing.com 5.5954 5.7267 5.6079 5.5331 -2.29% 0 20:57:20  
  XRP VND Index Investing.com 16,516.4 16,905.8 16,552.5 16,332.1 -2.30% 0 20:57:18  
  XRP/PLN Synthetic 2.76292 2.82922 2.76826 2.73120 -2.34% 0 20:57:16  
  XRP/MXN Synthetic 14.3080 14.6500 14.3333 14.1428 -2.33% 0 20:57:16  
  XRP/ZAR Synthetic 10.3028 10.6458 10.3187 10.1825 -3.22% 0 20:57:16  
  XRP SAR Index Investing.com 2.69873 2.76263 2.70468 2.66866 -2.31% 0 20:57:16  

USD Coin

(3.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Index Investing.com 1.000002 1.000045 1.000017 0.999877 -0.00% 126.83M 20:57:40  
  USDC/USD Binance 1.000000 0.999900 1.000200 0.999700 +0.01% 109.26M 20:57:50  
  USDC/USD OKEx 1.000200 1.000000 1.004300 0.999900 +0.02% 11.48M 20:56:19  
  USDC/USD BitMart 1.000000 0.999400 1.002900 0.995100 +0.06% 3.70M 20:57:51  
  USDC/INR Bitbns 76.79 76.36 77.58 76.28 +0.56% 2.11M 20:56:09  
  USDC/USD Hotbit 0.998502 0.998507 0.999500 0.998502 -0.00% 1.27M 20:57:04  
  USDC/USD LATOKEN 0.999930 1.009700 1.010000 0.999800 -0.97% 1.17M 20:57:04  
  USDC/BTC OKEx 0.00002610 0.00002540 0.00002650 0.00002540 +3.57% 244.30K 20:57:50  
  USD Coin BTC Index Investing.com 0.00002610 0.00002540 0.00002630 0.00002610 +2.76% 244.30K 20:55:09  
  USDC/KRW Korbit 1,173.00 1,160.00 1,175.00 1,158.00 +1.30% 44.28K 20:57:51  
  USD Coin KRW Index Investing.com 1,173.00 1,160.00 1,175.00 1,168.00 +1.12% 44.28K 20:57:13  

Cardano

(2.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.359595 1.313517 1.373962 1.340296 +3.51% 390.85M 20:57:33  
  ADA/USD Binance 1.360600 1.313700 1.382700 1.261300 +3.57% 257.58M 20:57:42  
  ADA/USD HitBTC 1.359816 1.313292 1.382255 1.262289 +3.54% 86.59M 20:57:48  
  Cardano BTC Index Investing.com 0.00003536 0.00003338 0.00003588 0.00003528 +5.92% 54.09M 20:57:42  
  ADA/USD Huobi 1.360395 1.313391 1.382404 1.261118 +3.58% 39.64M 20:57:38  
  ADA/BTC Binance 0.00003536 0.00003339 0.00003613 0.00003315 +5.90% 39.46M 20:57:32  
  Cardano TRY Index Investing.com 11.45888 11.01725 11.55645 11.31170 +4.01% 19.12M 20:57:44  
  Cardano ETH Index Investing.com 0.000540 0.000503 0.000546 0.000539 +7.33% 11.09M 20:57:44  
  ADA/ETH Binance 0.000540 0.000503 0.000556 0.000501 +7.32% 9.51M 20:57:36  
  ADA/TRY BTCTurk 11.4500 11.0380 11.6400 10.6500 +3.73% 9.00M 20:57:45  
  ADA/BTC HitBTC 0.00003534 0.00003336 0.00003610 0.00003315 +5.94% 8.81M 20:57:45  
  ADA/USD Gate.io 1.360000 1.313500 1.382100 1.261800 +3.54% 7.03M 20:57:48  
  ADA/TRY Binance 11.446 11.011 11.640 10.606 +3.95% 5.74M 20:57:34  
  Cardano KRW Index Investing.com 1,600.00 1,530.00 1,620.00 1,575.00 +4.58% 5.27M 20:57:48  
  ADA/KRW Upbit 1,600.00 1,525.00 1,625.00 1,575.00 +4.92% 5.27M 20:57:49  
  ADA/TRY Paribu 11.4940 10.9730 11.7900 10.6610 +4.75% 4.38M 20:57:41  
  ADA/BTC Huobi 0.00003538 0.00003337 0.00003612 0.00003316 +6.02% 3.74M 20:57:05  
  ADA/BNB Binance 0.004205 0.003957 0.004299 0.003916 +6.27% 3.13M 20:57:43  
  ADA/THB Bitkub 44.98 43.38 45.60 41.75 +3.69% 2.93M 20:57:52  
  ADA/BRL Binance 7.116 6.845 7.240 6.596 +3.96% 2.49M 20:57:27  
  ADA/BTC Bittrex 0.00003534 0.00003330 0.00003609 0.00003317 +6.13% 2.05M 20:57:42  
  ADA/ETH HitBTC 0.00053973 0.00050296 0.00055577 0.00050178 +7.31% 814.05K 20:57:44  
  Cardano INR Index Investing.com 104.0000 101.4500 104.7500 103.5000 +2.51% 726.69K 20:56:13  
  ADA/INR Bitbns 104.00 101.45 106.25 97.50 +2.51% 726.69K 20:57:11  
  ADA/ETH Huobi 0.000540 0.000504 0.000556 0.000502 +7.14% 436.82K 20:56:17  
  ADA/ETH Bittrex 0.000541 0.000503 0.000556 0.000502 +7.73% 331.40K 20:57:46  
  Cardano EUR index Investing.com 1.145000 1.105064 1.157025 1.128712 +3.61% 330.96K 20:57:30  
  ADA/EUR Kraken 1.145000 1.105064 1.157025 1.128712 +3.61% 330.96K 20:57:29  
  ADA/BRL NovaDAX 7.129 6.845 7.243 6.616 +4.15% 213.24K 20:57:46  
  ADA/BTC Kraken 0.00003535 0.00003338 0.00003589 0.00003525 +5.90% 35.26K 20:57:36  
  ADA/AUD Synthetic 1.83988 1.78249 1.85788 1.81481 +3.22% 0 20:57:20  
  ADA/RUB Synthetic 99.1885 95.9349 100.2335 97.8634 +3.39% 0 20:57:18  
  ADA/SAR Synthetic 5.10021 4.92579 5.15332 5.03220 +3.54% 0 20:57:17  
  ADA/TRY Synthetic 11.43297 10.97324 11.55082 11.27762 +4.19% 0 20:57:17  
  ADA/ZAR Synthetic 19.47094 18.98157 19.67250 19.20263 +2.58% 0 20:57:17  
  ADA/PLN Synthetic 5.22154 5.04452 5.27325 5.15004 +3.51% 0 20:57:17  
  ADA/MXN Synthetic 27.04008 26.12101 27.31206 26.66986 +3.52% 0 20:57:17  
  ADA/ILS Synthetic 4.36263 4.23314 4.41038 4.30422 +3.06% 0 20:57:18  
  ADA/INR Synthetic 100.9065 97.6308 101.9696 99.5584 +3.36% 0 20:57:16  
  ADA/EUR Synthetic 1.146725 1.106930 1.155767 1.132575 +3.60% 0 20:57:15  
  ADA/SEK Synthetic 11.70165 11.28700 11.82329 11.54627 +3.67% 0 20:57:18  
  ADA/CNY Synthetic 8.79760 8.48691 8.89029 8.68007 +3.66% 0 20:57:18  
  Cardano ZAR Index Investing.com 19.47094 18.98157 19.67250 19.20263 +2.58% 0 20:57:21  
  Cardano ILS Index Investing.com 4.36263 4.23314 4.41038 4.30422 +3.06% 0 20:57:18  
  Cardano MXN Index Investing.com 27.04008 26.12101 27.31206 26.66986 +3.52% 0 20:57:20  
  Cardano PLN Index Investing.com 5.22154 5.04452 5.27325 5.15004 +3.51% 0 20:57:16  
  ADA/CAD Synthetic 1.70609 1.64064 1.72234 1.68267 +3.99% 0 20:57:19  
  Cardano SAR Index Investing.com 5.10021 4.92579 5.15332 5.03220 +3.54% 0 20:57:18  
  ADA/USD Synthetic 1.359669 1.313336 1.373995 1.341505 +3.53% 0 20:57:15  
  Cardano SEK Index Investing.com 11.70165 11.28700 11.82329 11.54627 +3.67% 0 20:57:20  
  Cardano CNY Index Investing.com 8.79760 8.48691 8.89030 8.68007 +3.66% 0 20:57:22  
  ADA/HKD Synthetic 10.57456 10.21079 10.68638 10.43463 +3.56% 0 20:57:19  
  Cardano HKD Index Investing.com 10.57456 10.21079 10.68638 10.43463 +3.56% 0 20:57:22  
  Cardano MYR Index Investing.com 5.75010 5.54618 5.80847 5.67401 +3.68% 0 20:57:21  
  Cardano VND Index Investing.com 31,213.7 30,143.1 31,542.6 30,796.7 +3.55% 0 20:57:20  
  Cardano CAD Index Investing.com 1.70609 1.64064 1.72234 1.68267 +3.99% 0 20:57:22  
  Cardano AUD Index Investing.com 1.83988 1.78249 1.85788 1.81481 +3.22% 0 20:57:19  
  ADA/VND Synthetic 31,213.7 30,143.1 31,542.6 30,796.7 +3.55% 0 20:57:19  
  ADA/MYR Synthetic 5.75010 5.54618 5.80847 5.67401 +3.68% 0 20:57:19  
  Cardano RUB Index Investing.com 99.1885 95.9349 100.2335 97.8634 +3.39% 0 20:57:18  

Ethereum Classic

(2.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Index Investing.com 49.8622 51.7068 49.9361 49.0248 -3.57% 25.80M 20:57:48  
  ETC/USD Coinbene 49.8815 51.6711 51.6453 48.5708 -3.46% 23.63M 20:57:54  
  ETC/USD Binance 49.8550 51.6570 51.6890 48.3740 -3.49% 1.56M 20:57:45  
  Ethereum Classic KRW Index Investing.com 58,745.1 60,000.0 58,959.0 57,708.9 -2.09% 364.04K 20:57:48  
  ETC/USD ZB.COM 49.8833 51.6494 51.7516 48.5121 -3.42% 309.83K 20:57:54  
  ETC/USD IDCM 49.848 51.618 51.707 48.397 -3.43% 303.85K 20:57:50  
  ETC/KRW Upbit 58,810.0 60,000.0 59,150.0 57,790.0 -1.98% 200.82K 20:57:51  
  Ethereum Classic BTC Index Investing.com 0.001296 0.001313 0.001299 0.001288 -1.29% 99.69K 20:57:50  
  ETC/KRW Bithumb 58,700.0 60,050.0 58,900.0 57,200.0 -2.25% 94.49K 20:57:47  
  ETC/KRW Coinone 58,650.0 60,000.0 60,000.0 56,600.0 -2.25% 70.33K 20:57:16  
  ETC/BTC Huobi 0.001296 0.001313 0.001311 0.001273 -1.29% 54.87K 20:57:43  
  ETC/BTC Bibox 0.001296 0.001313 0.001315 0.001273 -1.33% 43.72K 20:57:52  
  Ethereum Classic EUR index Investing.com 42.0269 43.4753 42.0498 41.3001 -3.33% 39.00K 20:57:43  
  ETC/EUR Coinbase Pro 42.027 43.473 42.027 42.027 -3.33% 38.86K 20:57:54  
  Ethereum Classic ETH Index Investing.com 0.019755 0.019778 0.019817 0.019628 -0.12% 31.67K 20:57:49  
  ETC/ETH Bibox 0.019794 0.019787 0.020071 0.019617 +0.04% 30.42K 20:57:50  
  ETC/GBP Coinbase Pro 35.858 37.050 35.858 35.858 -3.22% 8.83K 20:57:54  
  ETC/BNB Binance 0.1540 0.1553 0.1553 0.1520 -0.83% 6.43K 20:57:47  
  ETC/RUB Exmo 3,510.2049 3,659.5354 3,677.9541 3,421.2863 -4.08% 2.02K 20:57:54  
  Ethereum Classic RUB Index Investing.com 3,510.20 3,659.54 3,549.99 3,489.64 -4.08% 2.02K 20:57:25  
  ETC/USD Poloniex 49.7259 52.0474 51.5865 48.7058 -4.46% 1.44K 20:57:51  
  ETC/IDR BTC Indonesia 718,500 751,000 751,000 705,000 -4.33% 1.41K 20:57:33  
  ETC/AUD BTC Markets 67.2600 70.1900 69.1400 65.7500 -4.17% 1.00K 20:57:39  
  Ethereum Classic AUD Index Investing.com 67.2600 70.1900 67.2600 67.2500 -4.17% 1.00K 20:57:50  
  ETC/BTC Poloniex 0.001293 0.001312 0.001310 0.001271 -1.44% 0.89K 20:56:34  
  ETC/ETH Coinsbit 0.019789 0.019789 0.019855 0.019663 0% 0.75K 20:57:55  
  ETC/ETH Kraken 0.019734 0.019743 0.020038 0.019550 -0.05% 0.31K 20:57:51  
  ETC/BCH CoinEx 0.09225022 0.09427751 0.09438255 0.09122996 -2.15% 0.25K 20:57:11  
  ETC/BTC Coinbene 0.001296 0.001313 0.001313 0.001274 -1.30% 0.21K 20:57:54  
  ETC/ETH HitBTC 0.013000 0.012776 0.014316 0.012773 +1.75% 0.18K 20:57:38  
  ETC/EUR Kraken 42.0000 43.6000 42.0000 41.4110 -3.67% 0.14K 20:57:50  
  Ethereum Classic CAD Index Investing.com 62.3747 64.6280 62.4469 61.5136 -3.49% 0 20:57:22  
  Ethereum Classic VND Index Investing.com 1,141,173 1,187,393 1,142,495 1,126,073 -3.89% 0 20:57:20  
  Ethereum Classic MYR Index Investing.com 210.224 218.474 210.467 207.373 -3.78% 0 20:57:21  
  Ethereum Classic HKD Index Investing.com 386.606 402.222 387.058 381.520 -3.88% 0 20:57:22  
  Ethereum Classic CNY Index Investing.com 321.640 334.315 322.013 317.384 -3.79% 0 20:57:22  
  Ethereum Classic ILS Index Investing.com 159.498 166.751 159.683 157.382 -4.35% 0 20:57:18  
  Ethereum Classic INR Index Investing.com 3,689.14 3,845.86 3,693.41 3,640.32 -4.07% 0 20:57:22  
  Ethereum Classic SEK Index Investing.com 427.81 444.62 428.33 422.17 -3.78% 0 20:57:20  
  ETC/ILS Synthetic 159.498 166.751 159.683 157.382 -4.35% 0 20:57:18  
  ETC/INR Synthetic 3,689.14 3,845.86 3,693.41 3,640.32 -4.08% 0 20:57:16  
  ETC/ZAR Synthetic 711.86 747.72 712.52 702.10 -4.80% 0 20:57:17  
  ETC/MXN Synthetic 988.58 1,028.95 989.73 975.14 -3.92% 0 20:57:17  
  ETC/PLN Synthetic 190.899 198.713 191.103 188.312 -3.93% 0 20:57:17  
  ETC/TRY Synthetic 417.989 432.256 418.481 412.350 -3.30% 0 20:57:17  
  ETC/SAR Synthetic 186.464 194.036 186.680 184.001 -3.90% 0 20:57:18  
  ETC/RUB Synthetic 3,626.33 3,779.05 3,630.53 3,578.35 -4.04% 0 20:57:18  
  ETC/SEK Synthetic 427.81 444.62 428.33 422.17 -3.78% 0 20:57:18  
  ETC/CNY Synthetic 321.640 334.315 322.013 317.384 -3.79% 0 20:57:19  
  Ethereum Classic SAR Index Investing.com 186.464 194.036 186.680 184.001 -3.90% 0 20:57:18  
  ETC/HKD Synthetic 386.606 402.222 387.058 381.520 -3.88% 0 20:57:19  
  ETC/MYR Synthetic 210.224 218.474 210.467 207.373 -3.78% 0 20:57:19  
  ETC/VND Synthetic 1,141,173 1,187,393 1,142,495 1,126,073 -3.89% 0 20:57:19  
  ETC/CAD Synthetic 62.3747 64.6280 62.4469 61.5136 -3.49% 0 20:57:20  
  ETC/AUD Synthetic 67.2659 70.2154 67.3438 66.3399 -4.20% 0 20:57:20  
  Ethereum Classic ZAR Index Investing.com 711.86 747.72 712.52 702.10 -4.80% 0 20:57:21  
  Ethereum Classic MXN Index Investing.com 988.58 1,028.95 989.73 975.14 -3.92% 0 20:57:20  
  Ethereum Classic PLN Index Investing.com 190.899 198.713 191.103 188.312 -3.93% 0 20:57:16  
  Ethereum Classic TRY Index Investing.com 417.989 432.256 418.481 412.350 -3.30% 0 20:57:19  
  ETC/JPY Synthetic 5,574.34 5,698.38 5,579.24 5,477.18 -2.18% 20:57:39  

Bitcoin Cash

(2.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 539.15 546.84 540.26 533.73 -1.41% 14.98M 20:57:46  
  BCHABC/USD Coinbene 539.22 546.97 546.80 521.49 -1.42% 14.73M 20:57:54  
  BCHABC/USD OKEx 539.17 546.97 547.79 521.39 -1.43% 98.77K 20:57:38  
  BCHABC/USD Binance 539.21 547.17 547.58 521.32 -1.45% 88.21K 20:57:46  
  BCH/USD Huobi 539.10 547.07 547.69 521.12 -1.46% 56.59K 20:57:30  
  Bitcoin Cash BTC Index Investing.com 0.014018 0.013910 0.014107 0.014010 +0.78% 20.96K 20:57:43  
  BCHABC/BTC Binance 0.01401400 0.01391100 0.01417100 0.01372100 +0.74% 11.79K 20:57:44  
  Bitcoin Cash KRW Index Investing.com 632,467 635,190 633,954 627,739 -0.43% 6.10K 20:57:47  
  BCHABC/BTC OKEx 0.01403 0.01391 0.01417 0.01371 +0.86% 5.84K 20:57:05  
  Bitcoin Cash EUR index Investing.com 454.47 462.16 455.45 449.74 -1.67% 3.18K 20:57:20  
  BCH/BTC Bibox 0.01401526 0.01390162 0.01417031 0.01372251 +0.82% 2.93K 20:57:51  
  BCH/KRW Coinone 632,000 635,500 637,500 612,000 -0.55% 2.71K 20:57:00  
  Bitcoin Cash ETH Index Investing.com 0.21403 0.20965 0.21509 0.21389 +2.09% 2.63K 20:57:40  
  BCH/ETH Bibox 0.21405 0.20970 0.21871 0.20889 +2.08% 2.48K 20:57:53  
  BCH/JPY Bitbank 58,799 59,788 59,788 57,026 -1.65% 2.16K 20:57:53  
  BCH/EUR BitStamp 454.48 462.65 459.53 439.65 -1.77% 1.86K 20:57:48  
  BCH/XRP Bitrue 749.360000 742.239990 762.140000 762.140000 +0.96% 1.77K 20:57:52  
  BCH/KRW Bithumb 632,500 635,500 638,500 620,500 -0.47% 1.71K 20:57:46  
  BCH/KRW Upbit 633,700 634,700 635,100 627,400 -0.16% 1.50K 20:57:52  
  BCH/EUR Coinbase Pro 454.46 461.50 454.46 454.46 -1.53% 1.29K 20:57:52  
  BCH/GBP Coinbase Pro 387.73 394.09 387.73 387.73 -1.61% 0.54K 20:57:51  
  BCH/BTC Bittrex 0.01402 0.01391 0.01416 0.01373 +0.77% 0.40K 20:57:49  
  Bitcoin Cash TRY Index Investing.com 4,530.0 4,640.0 4,565.0 4,530.0 -2.37% 0.34K 20:22:17  
  BCH/TRY Paribu 4,530.00 4,639.99 4,620.00 4,400.10 -2.37% 0.34K 20:57:19  
  BCH/THB Bitkub 17,795.97 18,052.74 17,997.00 17,300.00 -1.42% 0.26K 20:57:54  
  BCH/BRL MercadoBitcoin 2,800.1 2,845.8 2,845.8 2,725.0 -1.61% 0.23K 20:57:28  
  BCH/JPY Zaif 58,905 59,605 60,120 57,010 -1.17% 0.22K 20:57:37  
  BCH/KRW Korbit 630,000 638,000 633,500 608,000 -1.25% 0.19K 20:55:30  
  Bitcoin Cash RUB Index Investing.com 38,287 38,700 38,479 38,087 -1.07% 0.11K 20:57:34  
  BCH/RUB Exmo 38,286.60 38,700.16 38,726.60 37,167.83 -1.07% 0.11K 20:57:29  
  BCH/HT Huobi 52.766159 52.386528 54.154798 52.383402 +0.72% 0.11K 20:57:51  
  BCHABC/IDR Indodax 7,783,000 7,944,000 7,944,000 7,600,000 -2.03% 0.11K 20:56:32  
  BCH/ETH Exmo 0.21427 0.20968 0.21704 0.20906 +2.19% 0.09K 20:57:27  
  BCH/JPY QUOINE 58,729 59,262 59,907 56,742 -0.90% 0.07K 20:57:17  
  BCH/ETH Bittrex 0.21408 0.20945 0.21864 0.20927 +2.21% 0.06K 20:57:46  
  BCHABC/AUD BTC Markets 733.00 743.47 743.18 711.74 -1.41% 0.06K 20:57:14  
  Bitcoin Cash AUD Index Investing.com 733.00 743.47 733.00 733.00 -1.41% 0.06K 20:00:01  
  BCH/EUR Kraken 453.87 462.50 454.33 449.79 -1.87% 0.03K 20:57:52  
  BCH/PLN BitBay 2,069.7 2,105.6 2,081.6 2,013.3 -1.71% 0.02K 20:57:31  
  Bitcoin Cash PLN Index Investing.com 2,069.7 2,105.6 2,069.7 2,069.7 -1.71% 0.02K 20:05:58  
  Bitcoin Cash ZAR Index Investing.com 7,850.0 8,190.0 7,999.0 7,850.0 -4.15% 0.02K 20:25:02  
  BCHABC/ZAR AltCoinTrader 7,850.00 8,190.00 8,190.00 7,788.99 -4.15% 0.02K 20:10:23  
  Bitcoin Cash INR Index Investing.com 42,758 41,900 42,758 42,758 +2.05% 0.00K 20:00:07  
  BCHABC/INR Bitbns 42,758.49 41,900.00 42,918.45 40,042.38 +2.05% 0.00K 20:46:47  
  Bitcoin Cash CAD Index Investing.com 676.44 684.08 677.00 669.66 -1.12% 0 20:57:20  
  Bitcoin Cash MXN Index Investing.com 10,721.0 10,891.3 10,736.5 10,615.8 -1.56% 0 20:57:18  
  Bitcoin Cash VND Index Investing.com 12,375,804 12,568,395 12,400,023 12,258,608 -1.53% 0 20:57:18  
  BCH/ILS Synthetic 1,729.7 1,765.0 1,730.4 1,713.3 -2.00% 0 20:57:18  
  BCH/SGD QUOINE 744.26 744.26 741.97 701.47 0.00% 0 20:57:35  
  BCH/INR Synthetic 40,008 40,708 40,086 39,629 -1.72% 0 20:57:16  
  BCH/ZAR Synthetic 7,720.0 7,914.5 7,732.9 7,643.2 -2.46% 0 20:57:17  
  BCH/MXN Synthetic 10,721.0 10,891.3 10,736.5 10,615.8 -1.56% 0 20:57:17  
  BCH/PLN Synthetic 2,070.3 2,103.4 2,072.6 2,050.0 -1.57% 0 20:57:17  
  BCH/TRY Synthetic 4,533.0 4,575.4 4,540.7 4,489.7 -0.93% 0 20:57:17  
  BCH/SAR Synthetic 2,022.2 2,053.8 2,025.9 2,003.1 -1.54% 0 20:57:17  
  BCH/RUB Synthetic 39,327 40,001 39,404 38,954 -1.68% 0 20:57:18  
  BCH/SEK Synthetic 4,639.5 4,706.2 4,647.2 4,595.7 -1.42% 0 20:57:18  
  BCH/CNY Synthetic 3,488.1 3,538.7 3,495.0 3,455.1 -1.43% 0 20:57:18  
  Bitcoin Cash MYR Index Investing.com 2,279.8 2,312.5 2,279.8 2,258.5 -1.41% 0 20:57:18  
  BCH/HKD Synthetic 4,192.7 4,257.5 4,201.0 4,153.2 -1.52% 0 20:57:19  
  BCH/MYR Synthetic 2,279.8 2,312.5 2,279.8 2,258.5 -1.41% 0 20:57:19  
  BCH/VND Synthetic 12,375,804 12,568,395 12,400,023 12,258,608 -1.53% 0 20:57:19  
  BCH/CAD Synthetic 676.44 684.08 677.00 669.66 -1.12% 0 20:57:19  
  BCH/AUD Synthetic 729.49 743.22 730.27 722.19 -1.85% 0 20:57:20  
  Bitcoin Cash SAR Index Investing.com 2,022.2 2,053.8 2,025.9 2,003.1 -1.54% 0 20:57:22  
  Bitcoin Cash SEK Index Investing.com 4,639.5 4,706.2 4,647.2 4,595.7 -1.42% 0 20:57:21  
  Bitcoin Cash ILS Index Investing.com 1,729.7 1,765.0 1,730.4 1,713.3 -2.00% 0 20:57:20  
  Bitcoin Cash CNY Index Investing.com 3,488.1 3,538.7 3,495.0 3,455.1 -1.43% 0 20:57:22  
  Bitcoin Cash HKD Index Investing.com 4,192.7 4,257.5 4,201.0 4,153.2 -1.52% 0 20:57:19  
  BCH/TRY Koinim 3,900 3,900 3,900 3,900 0% 0 15:13:56  

Chainlink

(1.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 24.01 24.14 24.08 23.51 -0.56% 13.21M 20:57:37  
  LINK/USD Binance 24.04 24.15 24.25 22.04 -0.46% 8.94M 20:57:48  
  LINK/USD Huobi 24.03 24.14 24.24 22.11 -0.48% 3.88M 20:57:40  
  Chainlink BTC Index Investing.com 0.00062456 0.00061394 0.00062823 0.00061872 +1.73% 1.51M 20:57:36  
  LINK/BTC Binance 0.00062459 0.00061393 0.00063068 0.00058228 +1.74% 1.32M 20:57:37  
  Chainlink ETH Index Investing.com 0.009538 0.009252 0.009555 0.009463 +3.09% 471.14K 20:57:48  
  LINK/USD Gate.io 24.03 24.14 24.24 22.11 -0.46% 363.19K 20:57:54  
  LINK/XRP Bitrue 33.4005 32.7938 33.8354 33.8354 +1.85% 320.60K 20:57:52  
  LINK/ETH Binance 0.009538 0.009254 0.009679 0.008981 +3.07% 302.52K 20:57:38  
  LINK/TRY BTCTurk 202.61 201.94 203.98 185.55 +0.33% 189.27K 20:57:37  
  LINK/ETH Bitrue 0.009538 0.009254 0.009591 0.009591 +3.07% 150.58K 20:57:52  
  LINK/BTC Huobi 0.00062456 0.00061396 0.00063071 0.00058238 +1.73% 121.86K 20:57:39  
  LINK/TRY Paribu 200.94 201.72 205.50 186.15 -0.39% 101.83K 20:57:41  
  LINK/BTC OKEx 0.00062400 0.00061400 0.00063100 0.00058300 +1.63% 66.91K 20:57:13  
  LINK/USD BTCTurk 23.86 24.18 24.43 21.96 -1.32% 36.90K 20:57:38  
  LINK/ETH Huobi 0.009549 0.009215 0.009584 0.008990 +3.62% 18.04K 20:57:54  
  LINK/BRL Binance 125.45 125.48 126.55 115.74 -0.02% 16.37K 20:57:29  
  LINK/BRL MercadoBitcoin 123.95 125.15 125.90 115.43 -0.96% 15.54K 20:57:52  
  LINK/EUR Kraken 20.1836 20.3370 20.1947 19.8767 -0.75% 1.33K 20:57:52  
  LINK/USD Paribu 23.75 24.15 24.22 22.47 -1.66% 0.56K 20:57:11  
  LINK/BTC Coinbene 0.00062451 0.00061406 0.00063056 0.00058236 +1.70% 0.15K 20:57:52  
  LINK/ETH Kyber Network 0.009070 0.009070 0.009580 0.008992 0% 0 20:57:03  

Binance Coin

(1.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 323.71 332.25 324.05 320.74 -2.57% 1.13M 20:57:44  
  BNB/USD Binance 323.74 332.25 332.32 317.02 -2.56% 1.02M 20:57:32  
  Binance Coin BTC Index Investing.com 0.008414 0.008442 0.008466 0.008412 -0.34% 136.09K 20:57:37  
  BNB/BTC Binance 0.008413 0.008440 0.008481 0.008340 -0.32% 113.43K 20:57:33  
  BNB/USD p2pb2b 323.56 332.32 323.86 320.79 -2.64% 79.52K 20:57:51  
  Binance Coin ETH Index Investing.com 0.128481 0.127271 0.129206 0.128481 +0.95% 71.11K 20:57:44  
  BNB/ETH Binance 0.128480 0.127310 0.130750 0.126770 +0.92% 55.70K 20:57:36  
  BNB/USD LBank 323.44 332.17 332.17 306.19 -2.63% 26.93K 20:57:47  
  BNB/BTC p2pb2b 0.008414 0.008441 0.008467 0.008412 -0.32% 20.38K 20:57:52  
  BNB/EUR Binance 275.4700 283.1500 283.1500 270.1600 -2.71% 19.41K 20:57:29  
  BNB/ETH p2pb2b 0.128480 0.127270 0.129260 0.128480 +0.95% 13.86K 20:57:42  
  BNB/TRY Binance 2,723.00 2,785.00 2,785.00 2,667.00 -2.23% 8.72K 20:57:26  
  BNB/BRL Binance 1,693.66 1,729.48 1,732.73 1,660.00 -2.07% 5.14K 20:57:28  
  BNB/THB Bitkub 10,717.54 10,901.15 10,969.53 10,500.00 -1.68% 3.99K 20:57:52  
  BNB/USD Bit-Z 323.68 332.07 332.30 317.40 -2.53% 3.97K 20:57:47  
  BNB/BTC Coinsbit 0.008416 0.008441 0.008466 0.008412 -0.29% 2.28K 20:57:15  
  BNB/INR Bitbns 24,924 25,630 25,630 24,500 -2.76% 1.65K 20:56:09  
  BNB/ETH Coinsbit 0.128520 0.127300 0.129260 0.128520 +0.96% 1.54K 20:57:47  

Litecoin

(1.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 138.970 142.180 139.084 137.371 -2.26% 18.61M 20:57:48  
  LTC/USD Coinbene 138.970 142.110 142.040 135.660 -2.21% 17.64M 20:57:54  
  LTC/USD Binance 138.970 142.210 142.260 135.600 -2.28% 393.91K 20:57:38  
  LTC/USD Huobi 138.950 142.170 142.240 135.620 -2.26% 233.99K 20:57:43  
  LTC/USD IDCM 138.95 142.11 142.26 135.72 -2.22% 231.07K 20:57:53  
  Litecoin KRW Index Investing.com 162,999 165,200 163,202 161,608 -1.33% 184.55K 20:57:49  
  LTC/KRW Bithumb 163,000 165,200 165,100 161,100 -1.33% 170.55K 20:57:47  
  LTC/USD ZB.COM 138.968 142.078 142.244 135.565 -2.19% 113.83K 20:57:41  
  Litecoin BTC Index Investing.com 0.003613 0.003613 0.003630 0.003612 0% 98.53K 20:57:53  
  LTC/BTC HitBTC 0.003613 0.003612 0.003660 0.003565 0% 66.06K 20:57:47  
  LTC/BTC OKEx 0.003614 0.003614 0.003658 0.003564 0% 32.36K 20:57:08  
  Litecoin EUR index Investing.com 117.177 119.845 117.177 115.932 -2.23% 21.96K 20:57:37  
  Litecoin ETH Index Investing.com 0.05519 0.05450 0.05542 0.05514 +1.27% 13.47K 20:57:48  
  LTC/EUR Coinbase Pro 117.22 119.91 117.22 117.22 -2.24% 13.32K 20:57:54  
  LTC/KRW Coinone 162,800 165,100 165,100 159,400 -1.39% 9.66K 20:57:00  
  Litecoin TRY Index Investing.com 1,170.02 1,194.03 1,172.94 1,161.86 -2.01% 9.20K 20:56:44  
  LTC/EUR BitStamp 117.110 119.770 119.770 114.300 -2.22% 8.32K 20:57:52  
  LTC/ETH Bibox 0.05516 0.05449 0.05637 0.05428 +1.23% 7.02K 20:57:52  
  LTC/JPY Bitbank 15,147.2 15,551.9 15,551.9 14,843.9 -2.60% 6.26K 20:57:53  
  LTC/TRY BTCTurk 1,169.30 1,193.40 1,188.60 1,142.50 -2.02% 6.15K 20:56:51  
  LTC/BNB Binance 0.4293 0.4280 0.4348 0.4251 +0.30% 6.04K 20:57:39  
  LTC/ETH p2pb2b 0.0552 0.0545 0.0554 0.0551 +1.30% 4.50K 20:57:38  
  LTC/KRW Upbit 163,450 165,250 163,650 161,950 -1.09% 4.10K 20:57:18  
  LTC/GBP Coinbase Pro 99.89 102.25 99.89 99.89 -2.31% 4.01K 20:57:48  
  LTC/TRY Paribu 1,171.49 1,195.00 1,201.70 1,125.25 -1.97% 3.04K 20:56:39  
  Litecoin BRL Index Investing.com 723.69 738.25 726.65 719.12 -1.97% 1.86K 20:55:33  
  LTC/THB Bitkub 4,601.69 4,681.32 4,684.98 4,500.01 -1.70% 1.85K 20:57:54  
  Litecoin MYR Index Investing.com 588.00 602.00 590.00 581.00 -2.33% 1.78K 20:57:18  
  LTC/MYR Luno 588.00 602.00 588.00 588.00 -2.33% 1.78K 20:57:51  
  LTC/BRL MercadoBitcoin 722.46 737.51 740.90 708.48 -2.04% 1.59K 20:57:45  
  LTC/INR Bitbns 10,733.98 10,923.41 10,948.07 10,507.72 -1.73% 1.47K 20:57:11  
  Litecoin INR Index Investing.com 10,734.0 10,923.4 10,734.3 10,659.8 -1.73% 1.47K 20:56:14  
  LTC/ETH OKEx 0.05520 0.05450 0.05640 0.05430 +1.28% 1.41K 20:57:43  
  LTC/IDR BTC Indonesia 2,004,000 2,058,000 2,067,000 1,970,000 -2.62% 0.90K 20:57:46  
  LTC/RUB Exmo 9,873.4 10,051.6 10,052.3 9,671.5 -1.77% 0.89K 20:57:46  
  Litecoin RUB Index Investing.com 9,873.4 10,051.6 9,896.0 9,812.3 -1.77% 0.89K 20:57:46  
  LTC/ZAR Luno 2,030.00 2,100.00 2,030.00 2,030.00 -3.33% 0.80K 20:53:18  
  Litecoin ZAR Index Investing.com 2,030.00 2,100.00 2,038.00 2,021.00 -3.33% 0.80K 20:51:21  
  LTC/ETH Coinsbit 0.05523 0.05448 0.05544 0.05512 +1.38% 0.54K 20:57:53  
  LTC/AUD BTC Markets 187.150 194.360 193.500 184.770 -3.71% 0.48K 20:57:49  
  Litecoin AUD Index Investing.com 187.150 194.360 187.550 187.150 -3.71% 0.48K 20:57:51  
  Litecoin PLN Index Investing.com 535.63 543.00 536.27 530.05 -1.36% 0.44K 20:42:31  
  LTC/PLN BitBay 535.63 543.00 540.56 525.00 -1.36% 0.44K 20:57:53  
  LTC/EUR Kraken 117.140 119.870 117.140 115.920 -2.28% 0.32K 20:57:37  
  LTC/KRW GOPAX 162,800 166,200 165,000 159,500 -2.05% 0.25K 20:57:53  
  LTC/BRL Coinext 737.09 741.99 741.99 701.01 -0.66% 0.17K 20:50:23  
  LTC/BTC Coinbene 0.003611 0.003612 0.003659 0.003564 -0.03% 0.12K 20:57:54  
  LTC/BRL NovaDAX 721.00 744.76 741.40 712.33 -3.19% 0.10K 20:57:48  
  LTC/BCH CoinEx 0.25805411 0.25920919 0.26211499 0.25631574 -0.45% 0.06K 20:57:50  
  LTC/NGN Luno 165,500 163,005 165,500 165,500 +1.53% 0.01K 20:53:18  
  Litecoin CNY Index Investing.com 899.08 918.88 899.29 889.20 -2.15% 0 20:57:18  
  LTC/RUB Synthetic 10,136.7 10,386.8 10,136.7 10,025.3 -2.41% 0 20:57:18  
  LTC/INR Synthetic 10,312.3 10,570.5 10,312.3 10,198.9 -2.44% 0 20:57:16  
  LTC/ZAR Synthetic 1,989.86 2,055.13 1,989.86 1,967.16 -3.18% 0 20:57:17  
  LTC/MXN Synthetic 2,763.40 2,828.11 2,763.40 2,732.13 -2.29% 0 20:57:17  
  LTC/EOS HitBTC 34.6023 34.9107 35.0859 34.3045 -0.88% 0 20:57:52  
  LTC/PLN Synthetic 533.62 546.17 533.62 527.58 -2.30% 0 20:57:17  
  LTC/TRY Synthetic 1,168.41 1,188.07 1,168.41 1,155.44 -1.65% 0 20:57:17  
  LTC/SAR Synthetic 521.22 533.31 521.22 515.51 -2.27% 0 20:57:17  
  LTC/SEK Synthetic 1,195.87 1,222.04 1,195.87 1,182.78 -2.14% 0 20:57:18  
  Litecoin HKD Index Investing.com 1,080.68 1,105.52 1,080.68 1,068.89 -2.25% 0 20:57:20  
  LTC/ILS Synthetic 445.85 458.32 446.00 440.93 -2.72% 0 20:57:18  
  LTC/CNY Synthetic 899.08 918.88 899.08 889.20 -2.15% 0 20:57:18  
  LTC/HKD Synthetic 1,080.68 1,105.52 1,080.68 1,068.89 -2.25% 0 20:57:19  
  LTC/MYR Synthetic 587.64 600.48 587.64 581.25 -2.14% 0 20:57:19  
  LTC/VND Synthetic 3,189,933 3,263,587 3,189,933 3,154,867 -2.26% 0 20:57:19  
  LTC/CAD Synthetic 174.357 177.632 174.369 172.397 -1.84% 0 20:57:19  
  LTC/AUD Synthetic 188.029 192.989 188.029 185.862 -2.57% 0 20:57:20  
  Litecoin SAR Index Investing.com 521.22 533.31 521.22 515.51 -2.27% 0 20:57:20  
  Litecoin SEK Index Investing.com 1,195.87 1,222.04 1,195.87 1,182.78 -2.14% 0 20:57:19  
  Litecoin CAD Index Investing.com 174.357 177.632 174.369 172.397 -1.84% 0 20:57:22  
  Litecoin VND Index Investing.com 3,189,934 3,263,587 3,190,668 3,154,867 -2.26% 0 20:57:22  
  Litecoin ILS Index Investing.com 445.85 458.32 446.13 440.93 -2.72% 0 20:57:18  
  Litecoin MXN Index Investing.com 2,763.40 2,828.11 2,763.40 2,732.13 -2.29% 0 20:57:22  

Polkadot

(1.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Kraken 17.455 18.362 17.469 17.129 -4.94% 29.07M 20:57:42  
  pDOTn/USD Binance 17.455 18.366 18.384 16.811 -4.96% 14.52M 20:57:29  
  pDOTn/BTC Binance 0.00045381 0.00046676 0.00046949 0.00044201 -2.77% 1.24M 20:57:28  
  pDOTn/TRY BTCTurk 147.07 153.65 154.02 141.33 -4.28% 174.11K 20:57:44  
  pDOTn/TRY Paribu 146.97 153.90 153.90 141.85 -4.50% 107.69K 20:57:41  
  pDOTn/GBP Binance 12.361 12.994 12.997 11.887 -4.87% 79.59K 20:57:33  
  pDOTn/GBP Coinbase Pro 12.558 13.218 12.558 12.558 -4.99% 58.34K 20:57:42  
  pDOTn/INR Bitbns 1,331.72 1,402.46 1,404.73 1,311.02 -5.04% 11.75K 20:56:09  
  pDOTn/BTC Kraken 0.00045378 0.00046674 0.00045582 0.00045032 -2.78% 3.32K 20:57:51  
  pDOTn/EUR Kraken 14.68650 15.47640 14.69030 14.44570 -5.10% 0.92K 20:57:51  

Dogecoin

(1.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.197798 0.202720 0.199000 0.195400 -2.43% 1.61B 20:57:45  
  DOGE/USD Binance 0.198570 0.203500 0.203590 0.193100 -2.42% 1.02B 20:57:22  
  DOGE/USD Huobi 0.198682 0.203496 0.203599 0.193358 -2.37% 304.62M 20:57:52  
  DOGE/BUSD Binance 0.19860 0.20358 0.20364 0.19340 -2.45% 148.49M 20:57:31  
  DOGE/USD ZB.COM 0.198636 0.203378 0.203615 0.193402 -2.33% 139.32M 20:57:50  
  DOGE/USD Coinbase Pro 0.198500 0.203500 0.198500 0.198500 -2.46% 137.67M 20:57:47  
  Dogecoin BTC Index Investing.com 0.00000460 0.00000466 0.00000466 0.00000456 -1.22% 134.75M 20:57:43  
  DOGE/KRW Bithumb 233.1 236.3 234.9 227.5 -1.35% 126.63M 20:57:40  
  DOGE/BTC Binance 0.00000517 0.00000517 0.00000525 0.00000510 0% 105.36M 20:57:26  
  DOGE/TRY Binance 1.6720 1.7063 1.7072 1.6295 -2.01% 80.66M 20:57:31  
  DOGE/TRY Paribu 1.6690 1.7033 1.7144 1.6355 -2.01% 72.37M 20:57:48  
  DOGE/EUR Binance 0.16902 0.17340 0.17340 0.16438 -2.53% 29.22M 20:57:30  
  DOGE/BTC HitBTC 0.00000178 0.00000180 0.00000186 0.00000176 -1.11% 22.46M 20:57:44  
  DOGE/USD HitBTC 0.068425 0.070843 0.071500 0.067000 -3.41% 9.80M 20:57:46  
  Dogecoin ETH Index Investing.com 0.00004385 0.00004385 0.00004407 0.00004279 0% 9.10M 20:56:01  
  DOGE/ETH HitBTC 0.00002748 0.00002709 0.00002859 0.00002703 +1.44% 6.21M 20:57:43  
  DOGE/EUR Coinbase Pro 0.16730 0.17160 0.16730 0.16730 -2.51% 5.49M 20:57:27  
  DOGE/AUD Binance 0.26888 0.27650 0.27650 0.26216 -2.76% 4.25M 20:57:34  
  DOGE/BTC Bittrex 0.00000517 0.00000517 0.00000523 0.00000509 0% 3.78M 20:56:43  
  DOGE/BTC Coinbase Pro 0.00000510 0.00000520 0.00000510 0.00000510 0% 3.06M 20:57:25  
  DOGE/ETH Huobi 0.00007895 0.00007802 0.00008079 0.00007792 +1.19% 2.90M 20:57:51  
  DOGE/RUB Binance 14.576 14.927 14.961 14.206 -2.35% 1.51M 20:57:29  
  DOGE/TRY Bitci.com 1.66300 1.70021 1.71997 1.63000 -2.19% 1.39M 20:54:51  
  DOGE/INR Bitbns 15.231 15.630 15.700 15.000 -2.55% 865.73K 20:57:11  
  DOGE/EUR Kraken 0.16703 0.17210 0.16830 0.16544 -2.94% 153.29K 20:57:50  
  DOGE/BTC Kraken 0.00000517 0.00000517 0.00000523 0.00000514 0% 87.05K 20:56:21  
  DOGE/TRY Koinim 1.6180 1.7700 1.7900 1.6180 -8.59% 26.13K 20:00:00  
  DOGE/LTC STEX 0.00138293 0.00138387 0.00138299 0.00138200 -0.07% 0.08K 20:57:52  
  DOGE/CAD Synthetic 0.249156 0.254285 0.250031 0.246165 -2.02% 0 20:57:39  
  DOGE/CNY Synthetic 0.44262 0.45804 0.44990 0.43951 -3.37% 0 20:57:38  
  DOGE/BRL Coingecko 1.04000000 1.05999994 1.06000000 1.01000000 -1.89% 0 20:52:08  

TRON

(1.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.064133 0.065111 0.064133 0.063568 -1.50% 3.26B 20:57:46  
  TRX/USD Huobi 0.064187 0.065053 0.065126 0.062840 -1.33% 1.63B 20:57:48  
  TRX/USD Bitrue 0.06399 0.06511 0.07000 0.07000 -1.72% 834.47M 20:54:54  
  TRX/USD Binance 0.06417 0.06511 0.06512 0.06286 -1.44% 676.53M 20:57:46  
  TRX/USD OKEx 0.064180 0.065090 0.065100 0.062870 -1.40% 116.98M 20:57:46  
  TRON BTC Index Investing.com 0.00000167 0.00000165 0.00000168 0.00000166 +1.21% 96.42M 20:57:53  
  TRX/BTC Binance 0.00000167 0.00000165 0.00000169 0.00000164 +1.21% 71.20M 20:57:36  
  TRON TRY Index Investing.com 0.54089 0.54527 0.54089 0.53660 -0.80% 63.35M 20:57:33  
  TRON ETH Index Investing.com 0.0000255 0.0000249 0.0000256 0.0000255 +2.11% 44.42M 20:57:47  
  TRX/TRY BTCTurk 0.5405 0.5450 0.5458 0.5290 -0.83% 27.18M 20:57:46  
  TRX/ETH BitMart 0.00002547 0.00002494 0.00002585 0.00002487 +2.13% 26.40M 20:57:49  
  TRX/TRY Binance 0.5404 0.5461 0.5461 0.5285 -1.04% 24.27M 20:57:30  
  TRON KRW Index Investing.com 75.308 75.603 75.386 74.700 -0.39% 21.63M 20:57:55  
  TRX/ETH Bitrue 0.00002543 0.00002490 0.00002592 0.00002592 +2.13% 16.69M 20:57:56  
  TRX/XRP Bitrue 0.089178 0.087958 0.090734 0.090734 +1.39% 15.04M 20:57:56  
  TRX/KRW Bithumb 75.25 75.61 75.75 74.18 -0.48% 13.21M 20:56:40  
  TRX/BTC OKEx 0.00000167 0.00000165 0.00000168 0.00000165 +1.83% 12.89M 20:57:55  
  TRX/BTC COINEGG 0.00000167 0.00000166 0.00000169 0.00000164 +0.60% 12.34M 20:57:56  
  TRX/TRY Paribu 0.5428 0.5450 0.5500 0.5300 -0.40% 11.90M 20:57:01  
  TRX/ETH Bit-Z 0.0000247 0.0000255 0.0000256 0.0000244 -2.95% 8.74M 04:02:58  
  TRX/KRW Upbit 75.40 75.60 75.60 74.70 -0.26% 8.42M 20:57:56  
  TRX/BITCNY CoinTiger 0.41228 0.41866 0.41833 0.40509 -1.52% 5.93M 20:57:52  
  TRX/ETH OKEx 0.0000255 0.0000250 0.0000258 0.0000249 +2.00% 1.33M 20:57:11  
  TRX/BRL NovaDAX 0.334902 0.340454 0.341639 0.329283 -1.63% 708.46K 20:57:54  
  TRON INR Index Investing.com 4.99000 4.98000 4.99000 4.99000 +0.20% 611.94K 20:45:44  
  TRX/INR Bitbns 4.99 4.98 5.06 4.88 0% 611.94K 20:46:47  
  TRX/BTC Coinbene 0.00000167 0.00000165 0.00000168 0.00000164 +1.83% 0.08K 20:57:56  
  TRON HKD Index Investing.com 0.49891 0.50606 0.49891 0.49413 -1.41% 0 20:57:20  
  TRX/EUR Synthetic 0.053988 0.054874 0.053988 0.053589 -1.61% 0 20:57:16  
  TRON AUD Index Investing.com 0.086806 0.088341 0.086806 0.085921 -1.74% 0 20:57:21  
  TRON CAD Index Investing.com 0.080494 0.081312 0.080494 0.079696 -1.01% 0 20:57:22  
  TRON VND Index Investing.com 1,472.68 1,493.92 1,472.68 1,458.45 -1.42% 0 20:57:22  
  TRON MYR Index Investing.com 0.271293 0.274873 0.271293 0.268705 -1.30% 0 20:57:18  
  TRON EUR index Investing.com 0.053988 0.054874 0.053988 0.053589 -1.61% 0 20:57:20  
  TRON CNY Index Investing.com 0.41508 0.42062 0.41508 0.41106 -1.32% 0 20:57:18  
  TRX/HKD Synthetic 0.49891 0.50606 0.49891 0.49413 -1.41% 0 20:57:19  
  TRX/ZAR Synthetic 0.91865 0.94074 0.91865 0.90939 -2.35% 0 20:57:17  
  TRX/MXN Synthetic 1.27577 1.29458 1.27577 1.26302 -1.45% 0 20:57:17  
  TRX/PLN Synthetic 0.246355 0.250011 0.246355 0.243895 -1.46% 0 20:57:17  
  TRX/TRY Synthetic 0.5394 0.5438 0.5394 0.5341 -0.81% 0 20:57:17  
  TRX/SAR Synthetic 0.240631 0.244126 0.240631 0.238311 -1.43% 0 20:57:18  
  TRX/RUB Synthetic 4.67977 4.75461 4.67977 4.63454 -1.57% 0 20:57:18  
  TRX/SEK Synthetic 0.55209 0.55939 0.55209 0.54678 -1.31% 0 20:57:18  
  TRX/ILS Synthetic 0.205832 0.209798 0.205832 0.203836 -1.89% 0 20:57:18  
  TRX/CNY Synthetic 0.41508 0.42062 0.41508 0.41106 -1.32% 0 20:57:18  
  TRX/MYR Synthetic 0.271293 0.274873 0.271293 0.268705 -1.30% 0 20:57:19  
  TRX/INR Synthetic 4.76083 4.83866 4.76083 4.71481 -1.61% 0 20:57:16  
  TRX/VND Synthetic 1,472.68 1,493.92 1,472.68 1,458.45 -1.42% 0 20:57:19  
  TRX/CAD Synthetic 0.080494 0.081312 0.080494 0.079696 -1.01% 0 20:57:20  
  TRX/AUD Synthetic 0.086806 0.088341 0.086806 0.085921 -1.74% 0 20:57:20  
  TRON ZAR Index