Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(68.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0014 1.0007 1.0017 1.0011 +0.07% 228.69M 00:04:22  
  USDT/USD Bitfinex 1.0019 1.0009 1.0021 1.0008 +0.10% 160.46M 00:04:20  
  USDT/KRW Bithumb 1,398 1,395 1,400 1,392 +0.22% 39.82M 00:04:11  
  USDT/USD Coinbase Pro 1.0003 1.0004 1.0005 1.0001 -0.01% 39.54M 00:04:27  
  USDT/TRY Binance 39.740 39.800 39.880 39.740 -0.15% 35.88M 00:04:06  
  USDT/USD Kraken 1.0002 1.0001 1.0002 1.0001 +0.01% 28.06M 00:04:17  
  USDT/BRL Binance 5.568 5.552 5.574 5.546 +0.29% 24.51M 00:04:15  
  USDT/THB Bitkub 32.980 32.730 33.000 32.610 +0.76% 20.75M 00:04:22  
  USDT/KRW Upbit 1,397 1,395 1,400 1,394 +0.22% 10.30M 00:04:21  
  USDT/TRY BTCTurk 39.764 39.847 39.880 39.717 -0.21% 8.10M 00:04:19  
  USDT/DAI Binance 1.0002 1.0004 1.0005 1.0000 -0.02% 7.14M 00:04:16  
  USDT/TRY Paribu 39.772 39.818 39.849 39.732 -0.12% 6.34M 00:04:09  
  USDT/EUR Coinbase Pro 0.8702 0.8687 0.8729 0.8669 +0.17% 4.72M 00:04:21  
  USDT/MXN Bitso 19.263 19.226 19.416 19.158 +0.19% 3.17M 00:04:15  
  USDT/USDC Coinbase Pro 1.0004 1.0004 1.0005 1.0001 0.00% 2.93M 00:04:27  
  USDT/EUR Bitget 0.8702 0.8690 0.8726 0.8669 +0.14% 2.72M 00:04:17  
  USDT/GBP Coinbase Pro 0.7454 0.7431 0.7465 0.7426 +0.31% 2.63M 00:04:22  
  USDT/EUR Kraken 0.8700 0.8686 0.8715 0.8688 +0.16% 2.44M 00:04:15  
  USDT/AUD Kraken 1.562 1.551 1.563 1.553 +0.64% 1.26M 00:04:18  
  USDT/ARS Binance 1,213.9 1,214.6 1,220.0 1,208.0 -0.06% 1.13M 00:04:19  
  USDT/MXN Binance 19.38 19.28 19.48 19.24 +0.52% 763.81K 00:04:06  
  USDT/USD Binance.US 1.0005 1.0002 1.0058 0.9997 +0.03% 623.21K 00:04:14  
  USDT/ARS Bitso 1,207.04 1,203.14 1,213.98 1,199.99 +0.32% 469.00K 00:04:15  
  USDT/RUB EXMO.ME 82.89 82.72 83.87 82.00 +0.21% 447.18K 00:04:26  
  USDT/PLN Binance 3.712 3.698 3.717 3.668 +0.38% 352.02K 00:04:18  
  USDT/UAH Binance 43.21 42.89 43.48 42.66 +0.75% 276.22K 00:04:14  
  USDT/COP Binance 4,088 4,072 4,114 4,050 +0.39% 268.35K 00:04:20  
  USDT/ZAR Binance 18.20 18.19 18.28 18.08 +0.05% 253.30K 00:04:16  
  USDT/HKD B2Z Exchange 7.8538 7.8531 7.8571 7.8426 +0.01% 230.45K 00:04:25  
  USDT/ZAR AltCoinTrader 18.25 18.26 18.27 18.14 -0.05% 129.48K 00:04:13  
  USDT/UAH EXMO 42.9287 42.8170 43.0000 42.4115 +0.26% 99.98K 00:04:26  
  USDT/CAD Kraken 1.3790 1.3765 1.3794 1.3774 +0.18% 96.96K 00:04:16  
  USDT/BRL KuCoin 5.566 5.563 5.594 5.540 +0.07% 83.88K 00:04:17  
  USDT/THB Orbix 32.990 32.830 32.990 32.670 +0.49% 68.57K 00:03:59  
  USDT/PLN EXMO 3.7170 3.7068 3.7190 3.7038 +0.28% 41.60K 00:04:25  
  USDT/AUD Coins.xyz 1.560 1.549 1.575 1.528 +0.71% 14.59K 00:04:18  
  USDT/BRL Coins.xyz 5.565 5.557 5.579 5.540 +0.14% 7.31K 00:04:18  
  USDT/JPY Kraken 147.291 146.000 147.291 146.594 +0.88% 248.00 00:04:26  
  USDT/INR Bitbns 81.81 81.91 81.91 78.98 -0.12% 146.00 00:04:17  
  USDT/EGP Synthetic 50.80 50.59 51.69 15.71 +0.26% 23:59:04  

Bitcoin

(45.82%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/XRP IndoEx 50,125.42 49,420.44 50,125.42 50,125.42 +1.43% 64.27M 00:04:23  
  BTC/PHP Coins.ph 5,839,480 5,902,508 5,921,403 5,650,000 -1.07% 47.95M 00:04:20  
  BTC/USDC XT.COM 101,140.02 102,592.01 102,984.16 98,243.74 -1.42% 19.05M 00:04:12  
  BTC/XAU Synthetic 30.0637 28.0978 45.5070 24.5740 -1.07% 405.51K 23:59:04  
  Bitcoin Investing.com 101,122.8 102,572.5 101,557.5 100,505.6 -1.41% 76.71K 00:04:14  
  BTC/USD Bitrue 101,100.0 102,560.0 102,946.5 98,204.7 -1.42% 28.49K 00:04:04  
  BTC/USD Binance 101,100.0 102,560.0 102,946.5 98,200.0 -1.42% 27.34K 00:04:18  
  BTC/USD OKX 101,104.0 102,559.1 102,954.0 98,188.4 -1.42% 10.00K 00:04:06  
  BTC/USD Coinbase Pro 101,196.9 102,648.9 102,990.2 98,225.0 -1.41% 7.36K 00:04:11  
  BTC/USD Bitfinex 101,370.0 102,720.0 103,110.0 98,579.0 -1.31% 2.12K 00:04:05  
  BTC/USD BitStamp 101,146.0 102,604.0 102,983.0 98,240.0 -1.42% 1.28K 00:04:19  
  Bitcoin Euro Investing.com 88,000.8 89,129.2 88,444.2 87,555.3 -1.27% 1.17K  
  Bitcoin KRW Investing.com 141,255,422 143,015,840 142,012,530 140,504,980 -1.23% 1.08K 00:04:26  
  Bitcoin JPY Investing.com 14,869,962 15,002,605 14,896,397 14,732,650 -0.88% 963.00  
  BTC/JPY bitFlyer 14,868,994 15,003,098 14,868,994 14,868,994 -0.89% 804.00  
  BTC/KRW Bithumb 141,283,000 143,020,000 142,023,000 137,200,000 -1.21% 575.00 00:04:09  
  BTC/EUR Binance 87,964.8 89,103.7 89,446.5 85,411.5 -1.28% 523.00 00:04:13  
  Bitcoin TRY Investing.com 4,019,064 4,082,669 4,063,853 3,997,031 -1.56% 434.00 00:04:26  
  BTC/KRW Upbit 141,190,000 143,002,000 142,120,000 140,397,000 -1.27% 367.00 00:04:22  
  BTC/EUR Coinbase Pro 88,001.8 89,121.2 89,442.1 85,424.2 -1.26% 362.00  
  BTC/TRY Paribu 4,019,140 4,082,446 4,119,995 3,600,000 -1.55% 310.00 00:04:25  
  Bitcoin BRL Investing.com 562,746 569,397 565,412 559,726 -1.17% 270.00 00:04:22  
  BTC/EUR BitStamp 88,026.0 89,096.0 89,435.0 85,437.0 -1.20% 257.00 00:04:20  
  Bitcoin THB Investing.com 3,337,416 3,357,980 3,343,907 3,300,000 -0.61% 230.00 00:04:26  
  BTC/THB Bitkub 3,337,482 3,357,964 3,372,755 3,210,000 -0.61% 229.00 00:04:22  
  Bitcoin GBP Investing.com 75,386.8 76,241.4 75,716.3 74,958.7 -1.12% 192.00 00:04:26  
  BTC/GBP Coinbase Pro 75,386.6 76,242.4 76,508.5 73,163.6 -1.12% 189.00 00:04:26  
  BTC/BRL Binance 562,830 569,407 571,493 546,302 -1.16% 153.00 00:04:20  
  BTC/JPY Binance 14,876,297 14,998,500 15,054,676 14,376,675 -0.81% 144.00  
  BTC/KRW Coinone 141,290,000 143,100,000 143,560,000 137,160,000 -1.26% 136.00 00:04:23  
  BTC/USD Kraken 101,177.1 102,619.0 101,633.3 100,542.0 -1.41% 128.00 00:04:13  
  BTC/TRY Binance 4,018,593 4,081,836 4,096,923 3,908,078 -1.55% 82.00 00:04:23  
  BTC/UAH EXMO 4,361,752 4,384,159 4,412,266 4,231,985 -0.51% 77.00 00:04:26  
  Bitcoin AUD Investing.com 158,100.1 159,325.8 158,624.0 155,967.6 -0.77% 75.00 00:04:22  
  BTC/BRL NovaDAX 562,830 569,498 571,493 547,447 -1.17% 69.00 00:04:22  
  Bitcoin MYR Investing.com 434,718 439,714 434,964 429,831 -1.14% 59.00 00:03:54  
  BTC/MYR Luno 434,718 439,714 434,718 434,718 -1.14% 59.00 00:03:53  
  Bitcoin ZAR Investing.com 1,846,391 1,869,984 1,853,696 1,836,795 -1.26% 57.00 00:04:10  
  BTC/ZAR Luno 1,846,391 1,869,984 1,846,391 1,846,391 -1.26% 57.00 00:04:23  
  BTC/BRL MercadoBitcoin 562,359 569,103 571,259 546,225 -1.19% 48.00 00:04:18  
  BTC/CHF Kraken 82,647.0 83,860.0 82,946.4 82,302.9 -1.45% 43.00 00:04:16  
  Bitcoin CHF Investing.com 82,647.0 83,860.0 82,946.4 82,302.9 -1.45% 43.00 00:04:18  
  BTC/TRY BTCTurk 4,019,427 4,088,891 4,100,000 3,910,948 -1.70% 42.00 00:04:18  
  BTC/NZD Independent Reserve 169,954.06 171,608.80 173,952.85 163,867.93 -0.96% 41.00 00:04:20  
  BTC/AUD Independent Reserve 158,038.00 159,236.16 160,284.22 151,447.21 -0.75% 41.00 00:04:20  
  Bitcoin PLN Investing.com 371,634 378,442 371,908 369,316 -1.80% 40.00 00:04:26  
  BTC/AUD BTC Markets 158,175.00 159,433.36 159,491.00 150,800.00 -0.79% 34.00 00:04:18  
  BTC/EUR Kraken 88,015.9 89,148.9 88,402.0 87,499.9 -1.27% 30.00 00:04:13  
  Bitcoin MXN Investing.com 1,947,600 1,972,720 1,955,240 1,935,940 -1.27% 24.00 00:04:18  
  BTC/MXN Bitso 1,947,600 1,972,720 1,978,170 1,890,200 -1.27% 24.00 00:04:15  
  BTC/PLN Zonda (BitBay) 367,932 374,932 374,975 350,200 -1.87% 21.00  
  BTC/JPY BTCBOX 14,866,898 15,011,027 15,029,998 14,384,605 -0.96% 15.00  
  BTC/PLN Binance 375,311 379,034 380,380 360,000 -0.98% 12.00 00:04:21  
  Bitcoin RUB Investing.com 8,356,637 8,331,361 8,407,799 8,214,866 +0.30% 10.00 00:04:26  
  BTC/RUB EXMO.ME 8,356,636.57 8,331,361.00 8,539,998.42 8,000,000.00 +0.30% 10.00 00:04:26  
  BTC/PLN EXMO 376,435 380,193 381,311 369,449 -0.99% 7.00 00:04:25  
  BTC/INR Bitbns 6,724,976 7,424,991 7,499,996 6,625,005 -9.43% 3.00 00:04:17  
  BTC/CAD Kraken 139,433.5 141,206.3 139,846.3 138,576.9 -1.26% 3.00  
  Bitcoin CAD Investing.com 139,433.5 141,206.3 139,846.3 138,576.9 -1.26% 3.00 00:04:18  
  Bitcoin INR Investing.com 6,724,976 7,424,990 7,124,998 6,724,976 -9.43% 3.00 00:04:18  
  BTC/NGN Luno 158,811,164 160,403,488 158,811,164 158,811,164 -0.99% 2.00 00:04:23  
  BTC/GBP Kraken 75,405.4 76,220.0 75,679.0 74,948.4 -1.07% 2.00 00:04:12  
  BTC/GBP CEX.IO 75,380.5 76,211.4 76,455.1 73,699.2 -1.09% 1.00 00:04:14  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 00:04:26  
  BTC/IDR Luno 1,650,370,000 1,684,999,040 1,650,370,000 1,650,370,000 -2.06% 1.00 00:04:23  
  BTC/THB Orbix 3,322,222 3,360,000 3,360,000 3,220,000 -1.12% 1.00 00:03:59  
  BTC/ZAR Synthetic 1,827,606 1,488,531 2,017,488 772,072 -1.08% 0  
  BTC/IDR Indodax 1,664,332,000 1,679,628,032 1,683,990,000 1,580,000,000 -0.91% 0 00:04:19  
  BTC/INR Synthetic 87,735 7,122,330 10,339,685 85,127 -1.20% 0 00:00:04  
  BTC/SGD Gemini 132,513.40 133,325.31 132,948.89 127,000.00 -0.61% 0 00:04:21  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 00:04:23  
  BTC/MXN Synthetic 1,948,719 1,650,950 2,169,045 1,013,937 -0.91% 0 00:00:04  
  BTC/SAR Synthetic 379,580 305,951 419,932 183,003 -1.37% 0 00:00:04  
  BTC/SEK Synthetic 981,164 823,819 1,079,594 445,681 -0.98% 0 00:00:04  
  BTC/ILS Synthetic 350,634 296,801 402,554 154,409 -2.05% 0 00:00:04  
  BTC/MYR Synthetic 433,039 360,716 478,640 205,136 -0.69% 0 00:00:04  
  BTC/VND Synthetic 265,258 209,922 1,000,000,000 191,491 -1.18% 0 00:00:04  
  BTC/ETH Synthetic 45.38 39.25 56.22 38.11 +0.83% 0 00:00:04  
  Bitcoin HKD Investing.com 793,843 803,575 796,738 789,011 -1.21% 0 23:59:06  
  Bitcoin SAR Investing.com 379,580 384,841 380,880 377,186 -1.37% 0 00:02:10  
  Bitcoin SGD Investing.com 132,513.4 133,325.3 132,904.3 131,983.3 -0.61% 0 00:04:22  
  Bitcoin SEK Investing.com 981,164 990,918 985,480 975,419 -0.98% 0 00:02:10  
  Bitcoin ILS Investing.com 350,634 357,976 351,435 348,012 -2.05% 0 00:02:10  
  Bitcoin VND Investing.com 265,258 268,431 266,000 263,326 -1.18% 0 00:02:14  
  BTC/HKD Synthetic 793,843 633,573 876,694 380,197 -1.21% 23:59:04  
  BTC/BRL Coins.xyz 562,901 569,545 572,118 546,736 -1.17% 00:04:18  
  BTC/AUD Coins.xyz 156,149.55 161,013.59 162,817.07 149,958.09 -3.02% 00:04:18  

Ethereum

(18.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 57.716 57.611 57.855 57.330 +0.18% 263.59M 00:04:20  
  ETH/PHP Coins.ph 128,987.5 131,602.1 132,176.8 121,871.1 -1.99% 16.20M 00:04:20  
  ETH/XRP IndoEx 1,107.42 1,097.67 1,107.42 1,107.42 +0.89% 4.28M 00:04:23  
  Ethereum Investing.com 2,232.66 2,282.55 2,258.76 2,222.53 -2.19% 839.83K 00:04:22  
  ETH/USD Binance 2,232.97 2,282.15 2,298.22 2,111.89 -2.15% 741.60K 00:03:58  
  ETH/DAI BitMart 2,234.24 2,282.50 2,292.90 2,113.77 -2.11% 705.62K 00:04:22  
  ETH/FDUSD Binance 2,237.86 2,287.99 2,304.00 2,116.75 -2.19% 651.02K 00:04:18  
  ETH/USD HTX 2,233.23 2,283.92 2,298.74 2,112.41 -2.22% 87.77K 00:04:15  
  Ethereum BTC Investing.com 0.022090 0.022260 0.022260 0.022060 -0.76% 43.43K 00:04:26  
  ETH/BTC Binance 0.022090 0.022260 0.022320 0.021390 -0.76% 42.96K 00:04:23  
  Ethereum KRW Investing.com 3,120,231 3,185,616 3,161,242 3,101,041 -2.05% 28.53K 00:04:26  
  Ethereum Euro Investing.com 1,943.21 1,983.27 1,965.30 1,932.68 -2.02% 27.62K 00:04:22  
  ETH/EUR Binance 1,942.74 1,982.86 1,996.80 1,837.00 -2.02% 17.36K 00:04:20  
  ETH/KRW Bithumb 3,120,000 3,185,000 3,162,000 2,953,000 -2.04% 14.81K 00:04:24  
  Ethereum TRY Investing.com 88,732.9 90,865.7 89,774.6 88,352.6 -2.35% 12.49K 00:04:26  
  ETH/USD Bitfinex 2,239.10 2,286.70 2,299.50 2,117.40 -2.08% 10.40K 00:04:20  
  ETH/KRW Upbit 3,121,000 3,186,000 3,162,000 3,100,000 -2.04% 10.15K 00:04:21  
  ETH/TRY Binance 88,741 90,848 91,429 84,021 -2.32% 7.93K 00:04:14  
  ETH/EUR Coinbase Pro 1,944.47 1,984.67 1,996.19 1,838.00 -2.03% 6.03K 00:04:25  
  Ethereum THB Investing.com 73,658.0 74,758.0 74,241.3 72,851.1 -1.47% 3.85K 00:04:26  
  ETH/THB Bitkub 73,655.8 74,760.8 75,306.5 69,100.0 -1.48% 3.84K 00:04:22  
  ETH/EUR BitStamp 1,943.40 1,983.20 1,995.60 1,840.00 -2.01% 3.74K 00:04:19  
  ETH/GBP Coinbase Pro 1,665.67 1,697.34 1,707.74 1,575.01 -1.87% 3.74K 00:04:23  
  ETH/KRW Coinone 3,119,000 3,186,000 3,202,000 2,951,000 -2.10% 3.57K 00:04:23  
  ETH/BRL Binance 12,429.91 12,674.18 12,751.70 11,753.14 -1.93% 3.53K 00:04:19  
  ETH/TRY BTCTurk 88,790 91,100 91,999 83,836 -2.54% 2.02K 00:04:19  
  ETH/TRY Bitexen 88,664 90,783 91,547 84,016 -2.33% 1.87K 00:04:15  
  ETH/BRL NovaDAX 12,429.91 12,673.83 12,746.81 11,800.00 -1.92% 1.86K 00:04:22  
  ETH/BRL MercadoBitcoin 12,427.00 12,699.00 12,724.00 11,771.00 -2.14% 1.16K 00:04:18  
  ETH/MYR Luno 9,610.00 9,792.00 9,610.00 9,610.00 -1.86% 764.00 00:04:23  
  Ethereum MYR Investing.com 9,610.00 9,792.00 9,755.00 9,501.00 -1.86% 764.00 00:04:26  
  ETH/TRY Paribu 88,657 90,900 91,890 83,000 -2.47% 668.00 00:04:24  
  ETH/EUR Kraken 1,943.15 1,982.76 1,965.99 1,932.58 -2.00% 480.00  
  Ethereum AUD Investing.com 3,488.19 3,541.48 3,509.58 3,453.13 -1.50% 457.00 00:04:18  
  ETH/AUD BTC Markets 3,488.09 3,541.16 3,558.74 3,000.00 -1.50% 444.00 00:04:18  
  ETH/BTC HTX 0.022074 0.022272 0.022316 0.021395 -0.89% 437.00 00:04:15  
  Ethereum PLN Investing.com 8,131.50 8,350.56 8,197.73 8,091.12 -2.62% 427.00 00:04:26  
  ETH/PLN Zonda (BitBay) 8,125.89 8,342.74 8,395.58 7,647.77 -2.60% 415.00  
  Ethereum ZAR Investing.com 40,913.0 41,603.0 41,004.0 40,640.0 -1.66% 234.00 00:04:26  
  ETH/ZAR Luno 40,913.0 41,603.0 40,913.0 40,913.0 -1.66% 234.00 00:04:23  
  Ethereum INR Investing.com 177,577 184,455 187,131 177,248 -3.73% 219.00 00:04:18  
  ETH/INR Bitbns 177,577 184,455 189,799 177,000 -3.73% 219.00 00:04:16  
  ETH/MXN Bitso 43,006.0 43,932.0 44,196.0 40,800.0 -2.11% 205.00 00:04:15  
  Ethereum MXN Investing.com 43,006.0 43,932.0 43,510.0 42,800.0 -2.11% 205.00 00:04:18  
  Ethereum JPY Investing.com 328,470 336,006 330,770 326,488 -2.24% 173.00 00:04:22  
  ETH/JPY Zaif 328,505 335,930 336,080 311,010 -2.21% 170.00 00:03:53  
  ETH/RUB EXMO.ME 185,891.29 192,693.41 200,000.00 178,001.00 -3.53% 95.00 00:04:26  
  Ethereum RUB Investing.com 185,891.30 192,693.40 186,464.44 180,258.60 -3.53% 95.00 00:04:26  
  ETH/LTC EXMO 27.9696 28.2022 28.2160 27.5000 -0.83% 75.00 00:04:26  
  ETH/DAI HitBTC 2,234.53 2,285.16 2,298.24 2,125.08 -2.22% 29.00 00:04:15  
  Ethereum CAD Investing.com 3,077.98 3,142.23 3,107.87 3,064.05 -2.04% 27.00 00:04:18  
  ETH/CAD Kraken 3,077.98 3,142.23 3,107.87 3,064.05 -2.04% 27.00 00:04:14  
  ETH/GBP Bitfinex 1,674.30 1,702.40 1,702.40 1,582.50 -1.65% 27.00 00:04:20  
  ETH/BTC Poloniex 0.022110 0.022300 0.022470 0.021490 -0.85% 25.00 00:04:20  
  ETH/THB Orbix 74,253.0 73,872.8 74,938.3 69,962.0 +0.51% 14.00 00:04:14  
  ETH/AUD Kraken 3,491.45 3,544.97 3,506.35 3,460.65 -1.51% 13.00 00:04:14  
  ETH/PLN EXMO 8,325.65 8,432.27 8,772.74 7,866.07 -1.26% 12.00 00:04:26  
  ETH/NGN Luno 3,797,570 3,799,408 3,797,570 3,797,570 -0.05% 4.00 00:04:24  
  Ethereum IDR Investing.com 36,800,000 37,240,000 36,800,000 36,400,000 -1.18% 3.00 00:04:26  
  ETH/IDR Luno 36,800,000 37,240,000 36,800,000 36,800,000 -1.18% 3.00 00:04:23  
  ETH/JPY Kraken 328,470 330,635 328,470 328,470 -0.65% 2.00 00:04:17  
  ETH/UAH EXMO 96,533.6 99,177.3 99,431.0 91,718.5 -2.67% 2.00 00:04:25  
  ETH/JPY Bitfinex 322,520 351,520 322,520 322,520 -8.25% 1.00  
  ETH/CNY Synthetic 16,058.3 15,139.4 20,701.4 10,185.7 -1.99% 0 00:00:04  
  ETH/SEK Synthetic 21,665.4 21,070.8 27,483.2 13,841.6 -1.75% 0 00:00:04  
  ETH/IDR Indodax 36,813,000 37,363,000 37,591,000 34,000,000 -1.47% 0 00:04:18  
  ETH/XAU Synthetic 0.66410 0.71828 0.86377 0.45171 -1.99% 0 00:00:04  
  ETH/INR Synthetic 1,937 182,168 248,317 1,840 -1.97% 0 00:00:04  
  ETH/ZAR Synthetic 40,356.0 38,072.2 50,981.7 27,420.8 -1.85% 0 00:00:04  
  ETH/MXN Synthetic 43,030.3 42,226.4 54,405.3 28,911.2 -1.68% 0 00:00:04  
  ETH/SAR Synthetic 8,381.63 7,825.32 10,793.30 5,211.39 -2.13% 0 00:00:04  
  ETH/MYR Synthetic 9,562.09 9,226.03 12,192.78 6,236.81 -1.46% 0 00:00:04  
  ETH/SGD Gemini 2,946.90 3,128.65 3,049.90 2,750.00 -5.81% 0 00:04:21  
  ETH/ILS Synthetic 7,742.48 7,591.28 10,029.61 5,244.86 -2.81% 0 00:00:04  
  ETH/VND Synthetic 5,846 5,349 7,491 3,649 -2.00% 0 00:00:04  
  Ethereum CNY Investing.com 16,058.3 16,384.5 16,189.8 15,964.9 -1.99% 0 00:03:54  
  Ethereum HKD Investing.com 17,533 17,781 17,702 17,456 -1.39% 0 23:59:06  
  Ethereum SAR Investing.com 8,381.63 8,564.18 8,462.42 8,344.90 -2.13% 0 00:02:10  
  Ethereum SEK Investing.com 21,665.4 22,051.7 21,895.5 21,550.1 -1.75% 0 00:02:10  
  Ethereum ILS Investing.com 7,742.48 7,966.34 7,806.28 7,690.09 -2.81% 0 00:02:10  
  Ethereum VND Investing.com 5,846 5,965 5,894 5,811 -1.99% 0 00:02:14  
  ETH/HKD Synthetic 17,533 16,186 22,586 10,779 -1.39% 23:59:04  

Dai

(12.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.9995 0.9993 1.0014 0.9974 +0.02% 1.76M 00:04:14  
  DAI/USD Gate.io 0.9993 0.9993 1.0019 0.9949 -0.01% 1.29M 00:04:29  
  DAI/USD Coinbase Pro 0.9999 1.0000 1.0095 0.9998 -0.01% 476.37K 00:04:25  
  DAI/USD Bitfinex 0.9978 0.9976 1.0009 0.9978 +0.02% 152.00 00:04:20  
  DAI/CAD Synthetic 1.3765 1.4418 1.4520 1.3538 +0.24% 00:00:04  

USDC

(8.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9996 0.9996 0.9997 0.9996 -0.00% 1.19B 00:04:18  
  USDC/USD Binance 0.9997 0.9996 0.9998 0.9995 +0.01% 1.16B 00:04:25  
  USDC/USD OKX 0.9997 0.9998 0.9998 0.9996 -0.01% 13.24M 00:04:06  
  USDC/USD HTX 0.9995 0.9997 0.9998 0.9992 -0.02% 10.67M 00:04:15  
  USDC/USD Kraken 0.9996 0.9996 0.9997 0.9995 0.00% 7.95M 00:04:15  
  USDC/EUR Kraken 0.8695 0.8682 0.8712 0.8685 +0.15% 6.44M 00:04:27  
  USDC/ARS TruBit Pro Exchange 1,203.96 1,195.92 1,217.59 1,176.48 +0.67% 257.45K 00:04:19  
  USD Coin BTC Investing.com 0.00000982 0.00000968 0.00000982 0.00000982 +1.45% 246.73K 00:04:26  
  USDC/BTC Upbit 0.00000982 0.00000968 0.00001010 0.00000968 +1.45% 246.67K 00:04:25  
  USDC/BTC IndoEx 0.00000988 0.00000976 0.00000988 0.00000988 +1.23% 55.00 00:04:23  
  USDC/INR Bitbns 83.88 83.88 83.88 83.88 0.00% 1.00 00:04:17  

XRP

(3.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 2.0193 2.0748 2.0319 2.0043 -2.67% 626.97M 00:04:14  
  XRP/USD Binance 2.0191 2.0740 2.0898 1.9083 -2.65% 200.76M 00:04:10  
  XRP/USD Bitrue 2.0189 2.0744 2.0889 1.9129 -2.68% 137.46M 00:04:02  
  XRP/USD Coinbase Pro 2.0197 2.0768 2.0900 1.9093 -2.75% 132.23M 00:04:11  
  XRP/USD HTX 2.0192 2.0739 2.0892 1.9085 -2.64% 106.60M 00:03:58  
  XRP/USDC Binance 2.0198 2.0748 2.0902 1.9089 -2.65% 68.63M 00:03:57  
  XRP/PHP Coins.ph 116.54 119.39 119.97 110.00 -2.39% 63.03M 00:04:20  
  XRP KRW Investing.com 2,821.55 2,893.14 2,840.34 2,803.94 -2.47% 59.88M  
  XRP/FDUSD Binance 2.0242 2.0790 2.0948 1.9130 -2.64% 52.53M 00:04:26  
  XRP/USD OKX 2.0193 2.0741 2.0895 1.9082 -2.64% 45.47M 00:04:07  
  XRP/KRW Bithumb 2,822.00 2,894.00 2,840.00 2,666.00 -2.49% 32.66M  
  XRP JPY Investing.com 296.876 303.629 297.972 294.290 -2.22% 19.57M 00:04:14  
  XRP/KRW Upbit 2,821.00 2,892.00 2,842.00 2,802.00 -2.46% 19.42M  
  XRP Euro Investing.com 1.75694 1.80257 1.76855 1.74728 -2.53% 11.97M 00:04:26  
  XRP/JPY Bitbank 296.814 303.779 305.608 279.531 -2.29% 11.85M  
  XRP TRY Investing.com 80.24146 82.60584 80.76732 79.72938 -2.86% 8.89M 00:04:26  
  XRP/KRW Coinone 2,821.00 2,895.00 2,911.00 2,667.00 -2.56% 7.80M  
  XRP/JPY Binance 296.97 303.37 305.59 279.51 -2.11% 7.72M 00:03:59  
  XRP BTC Investing.com 0.00001997 0.00002023 0.00002007 0.00001988 -1.28% 6.09M 00:04:22  
  XRP/BTC Binance 0.00001997 0.00002023 0.00002029 0.00001928 -1.29% 5.92M 00:04:15  
  XRP/EUR Binance 1.75720 1.80200 1.81520 1.65970 -2.49% 5.41M 00:04:17  
  XRP/TRY Binance 80.260 82.570 83.120 75.950 -2.80% 5.10M 00:04:17  
  XRP/USD BitMart 2.0189 2.0744 2.0888 1.9060 -2.68% 4.51M 00:04:06  
  XRP/EUR BitStamp 1.7558 1.8033 1.8150 1.6612 -2.63% 3.72M 00:04:20  
  XRP THB Investing.com 66.6005 67.8923 66.7903 65.8424 -1.90% 3.58M 00:04:26  
  XRP/THB Bitkub 66.60 67.90 68.47 62.38 -1.91% 3.58M 00:04:22  
  XRP/TRY BTCTurk 80.213 82.720 83.291 76.007 -3.03% 2.78M 00:04:18  
  XRP/EUR Coinbase Pro 1.7580 1.8028 1.8150 1.6606 -2.49% 2.70M 00:04:24  
  XRP MYR Investing.com 8.67570 8.89950 8.79950 8.60000 -2.51% 1.64M 00:04:26  
  XRP/MYR Luno 8.67570 8.89950 8.67570 8.67570 -2.51% 1.64M 00:04:23  
  XRP ETH Investing.com 0.00090420 0.00090800 0.00090650 0.00089810 -0.42% 1.31M 00:04:18  
  XRP/ETH Binance 0.00090420 0.00090800 0.00091580 0.00088180 -0.42% 1.31M 00:04:15  
  XRP AUD Investing.com 3.15500 3.21330 3.16270 3.12000 -1.81% 1.14M 00:04:18  
  XRP/AUD BTC Markets 3.15500 3.21330 3.23970 2.96160 -1.81% 1.14M 00:04:17  
  XRP/TRY Paribu 80.226 82.506 83.200 75.000 -2.76% 1.00M 00:04:24  
  XRP ZAR Investing.com 36.8900 37.8400 37.0200 36.6300 -2.51% 843.67K 00:04:26  
  XRP/ZAR Luno 36.8900 37.8400 36.8900 36.8900 -2.51% 843.67K 00:04:23  
  XRP MXN Investing.com 38.9162 39.9120 39.1295 38.6224 -2.49% 705.46K 00:04:18  
  XRP/MXN Bitso 38.9175 39.9123 40.1149 36.7500 -2.49% 703.72K 00:04:15  
  XRP BRL Investing.com 11.24 11.52 11.31 11.18 -2.41% 367.15K 00:04:22  
  XRP/GBP BitStamp 1.50524 1.54155 1.55237 1.42421 -2.36% 220.06K 00:04:20  
  XRP/BRL Binance 11.25 11.52 11.59 10.62 -2.43% 205.39K 00:04:01  
  XRP/BTC Bitfinex 0.00001999 0.00002022 0.00002028 0.00001938 -1.14% 165.05K 00:04:20  
  XRP/BNB Binance 0.003254 0.003286 0.003312 0.003156 -0.97% 160.81K 00:04:22  
  XRP/EUR Kraken 1.75691 1.80251 1.76875 1.74696 -2.53% 136.06K 00:04:26  
  XRP/BRL MercadoBitcoin 11.23 11.52 11.57 10.63 -2.60% 129.15K 00:04:18  
  XRP RUB Investing.com 170.60 170.17 170.69 161.84 +0.25% 96.29K 00:04:26  
  XRP/RUB EXMO.ME 170.60 170.17 175.00 160.00 +0.25% 96.29K 00:04:25  
  XRP/INR Bitbns 155.29 157.42 159.60 155.00 -1.35% 76.78K 00:04:17  
  XRP INR Investing.com 155.290 157.420 158.760 155.180 -1.35% 76.78K 00:04:18  
  XRP/TUSD Binance 2.0263 2.0821 2.0958 1.9186 -2.68% 61.11K 00:04:18  
  XRP/BRL NovaDAX 11.26 11.54 11.57 10.67 -2.43% 32.60K 00:04:22  
  XRP/CAD Kraken 2.78533 2.85981 2.80080 2.76660 -2.60% 20.19K 00:04:15  
  XRP CAD Investing.com 2.78533 2.85981 2.80080 2.76660 -2.60% 20.19K 00:04:18  
  XRP/GBP Kraken 1.50450 1.53989 1.51295 1.49548 -2.30% 5.79K 00:04:16  
  XRP/THB Orbix 66.98 67.31 68.73 63.96 -0.49% 4.86K 00:04:14  
  XRP/BTC HitBTC 0.00001996 0.00002012 0.00001996 0.00001945 -0.84% 4.04K 00:04:17  
  XRP/MXN Binance 38.405 39.716 38.405 37.500 -3.30% 1.75K 00:04:06  
  XRP/NGN Luno 3,150.04 3,225.00 3,150.04 3,150.04 -2.32% 826.00 00:04:23  
  XRP/ZAR Synthetic 36.4634 39.1909 48.4663 14.1091 -2.41% 0 00:00:04  
  XRP/ARS Synthetic 2,357.77 2,287.07 2,977.13 90.98 -2.35% 0 00:00:04  
  XRP/INR Synthetic 1.750 187.521 226.042 1.654 -2.52% 0 00:00:04  
  XRP/IDR Indodax 33,218.0 34,020.0 34,162.0 31,100.0 -2.36% 0 00:04:18  
  XRP/MYR Synthetic 8.63977 9.49713 11.44644 3.74873 -2.02% 0 00:00:04  
  XRP/MXN Synthetic 38.8798 43.4671 51.7611 18.5290 -2.24% 0 00:00:04  
  XRP SEK Investing.com 19.5757 20.0391 19.7063 19.4694 -2.31% 0 00:02:10  
  XRP/CAD Synthetic 2.77843 3.09588 3.70788 1.15166 -2.45% 0 00:00:04  
  XRP/AUD Synthetic 3.15204 3.39870 4.14396 1.24869 -1.96% 0 00:00:04  
  XRP/HKD Synthetic 15.8418 16.6796 20.6520 6.9478 -2.69% 0 00:00:04  
  XRP/CNY Synthetic 14.5093 15.5842 19.0897 5.6758 -2.55% 0 00:00:04  
  XRP IDR Investing.com 33,218.0 34,020.0 33,300.0 32,928.0 -2.36% 0 00:04:22  
  XRP PLN Investing.com 7.50558 7.68167 7.55396 7.46536 -2.29% 0 00:02:10  
  XRP/ILS Synthetic 6.99567 7.81435 9.45319 2.82173 -3.36% 0 00:00:04  
  XRP SAR Investing.com 7.57317 7.78255 7.61726 7.52139 -2.69% 0 00:02:10  
  XRP HKD Investing.com 15.8418 16.2798 15.9341 15.7335 -2.69% 0 00:02:10  
  XRP/TRX Synthetic 7.6160 9.1258 11.3922 7.2470 +0.21% 0 00:00:04  
  XRP ILS Investing.com 6.99567 7.23927 7.02665 6.94302 -3.36% 0 00:02:10  
  XRP CNY Investing.com 14.5093 14.8891 14.5729 14.3894 -2.55% 0 00:02:10  
  XRP VND Investing.com 5.3 5.4 5.3 5.2 -1.85% 0 00:02:14  
  XRP/SEK Synthetic 19.5757 21.6900 26.0673 8.1445 -2.31% 0 00:00:04  
  XRP/SAR Synthetic 7.57317 8.05526 9.93867 3.34425 -2.69% 0 00:00:04  
  XRP/TRY Synthetic 80.08929 78.47974 102.69961 11.46369 -2.30% 0 00:00:04  
  XRP/VND Synthetic 5.3 5.5 20,430.2 4.2 -1.85% 0 00:00:04  
  XRP/PLN Synthetic 7.50558 8.31338 10.10931 3.65521 -2.29% 0 00:00:04  
  XRP/AED Synthetic 7.4115 7.8952 9.7306 3.2717 -1.99% 23:59:04  

Solana

(3.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 132.766 135.986 133.421 131.592 -2.37% 6.87M 00:04:14  
  SOL/USD Binance 132.810 136.050 136.500 126.000 -2.38% 3.99M 00:03:16  
  SOL/FDUSD Binance 133.00 136.14 136.84 126.27 -2.31% 3.41M 00:04:14  
  SOL/USD Bitget 132.680 135.870 136.460 126.000 -2.35% 1.84M 00:04:16  
  SOL/USD Coinbase Pro 132.750 135.960 136.550 126.030 -2.36% 1.05M 00:04:11  
  SOL/USDC BitMart 132.750 135.907 136.518 126.258 -2.32% 858.18K 00:04:24  
  Solana BTC Investing.com 0.00131234 0.00132504 0.00131696 0.00130534 -0.96% 223.88K 00:04:18  
  SOL/BTC Binance 0.00131230 0.00132500 0.00132720 0.00125620 -0.96% 201.29K 00:04:17  
  SOL/EUR Bitvavo 115.46 118.05 118.62 109.64 -2.19% 133.51K 00:04:22  
  SOL/KRW Bithumb 185,500 189,600 186,700 176,100 -2.16% 89.51K  
  SOL/EUR Binance 115.46 118.08 118.60 109.59 -2.22% 86.18K 00:04:15  
  SOL/KRW Upbit 185,500 189,500 186,750 183,600 -2.11% 65.39K 00:04:21  
  SOL/ETH Binance 0.059430 0.059520 0.059980 0.058200 -0.15% 62.80K 00:04:15  
  SOL/TRY Binance 5,273.8 5,414.9 5,432.3 5,015.2 -2.61% 43.05K 00:04:17  
  SOL/EUR Coinbase Pro 115.54 118.12 118.57 109.59 -2.18% 37.51K 00:04:20  
  SOL/BTC Coinbase Pro 0.00131270 0.00132520 0.00132620 0.00125730 -0.94% 22.16K 00:04:27  
  SOL/GBP Coinbase Pro 98.98 101.01 101.42 93.91 -2.01% 14.33K 00:04:25  
  SOL/BNB Binance 0.21380 0.21550 0.21600 0.20560 -0.79% 12.01K 00:04:28  
  SOL/BRL Binance 738.8 754.9 757.6 701.0 -2.13% 7.79K 00:04:27  
  SOL/EUR Kraken 115.46 118.10 116.18 114.37 -2.24% 2.59K 00:04:27  
  SOL/INR Bitbns 9,923.08 10,080.96 10,280.00 9,603.34 -1.57% 1.16K 00:04:16  
  SOL/ETH Coinbase Pro 0.059360 0.059540 0.059990 0.058270 -0.30% 1.14K 00:04:25  
  SOL/BTC Kraken 0.00131190 0.00132530 0.00131710 0.00130750 -1.01% 423.00 00:04:16  
  SOL/GBP Kraken 98.98 100.94 99.36 97.94 -1.94% 327.00 00:04:28  
  SOL/TRY Bitexen 5,289.3 5,349.4 5,402.7 5,007.9 -1.13% 116.00 00:04:15  
  SOL/MYR Synthetic 568.044 554.202 798.811 428.785 -1.12% 23:59:04  
  SOL/CAD Synthetic 182.647 180.659 259.211 136.759 -2.24% 00:00:04  

BNB

(1.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 620.30 631.40 620.80 615.00 -1.76% 18.99M 00:04:22  
  BNB/USD Gate.io 620.30 631.40 635.30 601.20 -1.76% 18.75M 00:04:19  
  BNB/FDUSD Binance 621.7 632.9 637.0 602.5 -1.77% 512.29K 00:04:22  
  BNB/PHP Coins.ph 35,673.5 36,233.6 36,623.9 34,604.0 -1.55% 302.28K 00:04:20  
  BNB/USD Binance 620.35 631.42 635.51 601.25 -1.75% 238.03K 00:04:18  
  BNB/USDC Binance 620.56 631.70 635.56 601.44 -1.76% 41.12K 00:04:17  
  BNB/BTC Binance 0.006135 0.006155 0.006189 0.006084 -0.32% 8.58K 00:04:19  
  BNB BTC Investing.com 0.006135 0.006155 0.006142 0.006095 -0.32% 8.58K 00:04:22  
  BNB/ETH Binance 0.277800 0.276600 0.285900 0.274100 +0.43% 6.69K 00:04:25  
  BNB ETH Investing.com 0.277800 0.276600 0.277800 0.274100 +0.43% 6.69K 00:04:26  
  BNB/EUR Binance 539.6 548.6 552.0 521.2 -1.64% 3.38K 00:04:22  
  BNB Euro Investing.com 539.6 548.6 540.0 535.3 -1.64% 3.38K 00:04:22  
  BNB/JPY Binance 91,248 92,385 92,940 88,192 -1.23% 1.69K 00:04:19  
  BNB/TRY Binance 24,656.00 25,129.00 25,278.00 23,940.00 -1.88% 1.38K 00:04:14  
  BNB/THB Bitkub 20,435.25 20,680.00 20,822.65 18,500.00 -1.18% 530.00 00:04:22  
  BNB/INR Bitbns 48,279 50,137 50,990 45,001 -3.71% 510.00 00:04:17  
  BNB/BRL Binance 3,454.00 3,504.00 3,524.00 3,347.00 -1.43% 233.00 00:04:02  
  BNB/ETH P2PB2B 0.254500 0.247700 0.262000 0.247000 +2.75% 108.00 18:57:29  
  BNB/BTC P2PB2B 0.006194 0.006155 0.006280 0.006155 +0.63% 52.00 16:31:29  
  BNB/CAD Synthetic 853.60 803.94 968.56 685.95 -1.56% 00:00:04  

Dogecoin

(1.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.152278 0.156220 0.153045 0.150695 -2.52% 2.27B 00:04:22  
  DOGE/USD Binance 0.152270 0.156230 0.157310 0.142700 -2.53% 1.71B 00:04:17  
  DOGE/FDUSD Binance 0.15264 0.15653 0.15769 0.14301 -2.49% 825.92M 00:04:16  
  DOGE/USD Coinbase Pro 0.152300 0.156220 0.157340 0.142750 -2.51% 371.47M 00:04:21  
  DOGE/USDC Binance 0.15233 0.15618 0.15733 0.14275 -2.47% 239.02M 00:04:20  
  DOGE/USD KuCoin 0.152310 0.156150 0.157290 0.142680 -2.46% 127.22M 00:04:18  
  DOGE/KRW Bithumb 213.0 218.0 214.0 199.0 -2.29% 66.81M  
  Dogecoin BTC Investing.com 0.00000151 0.00000152 0.00000151 0.00000150 -0.66% 61.57M 00:04:26  
  DOGE/USD HTX 0.152319 0.156159 0.157290 0.142783 -2.46% 60.89M 00:04:15  
  DOGE/BTC Binance 0.00000151 0.00000152 0.00000153 0.00000145 -0.66% 59.60M 00:04:16  
  DOGE/KRW Upbit 212.6 218.0 214.1 210.6 -2.48% 49.62M 00:04:25  
  DOGE/TRY Binance 6.0510 6.2160 6.2560 5.6820 -2.65% 24.44M 00:03:09  
  DOGE/EUR Binance 0.13246 0.13582 0.13677 0.12415 -2.47% 18.94M 00:04:24  
  DOGE/TRY Bitexen 6.0526 6.2221 6.2587 5.6919 -2.72% 13.98M 00:04:15  
  DOGE/TRY Paribu 6.0573 6.2349 6.2778 5.7000 -2.85% 4.72M 00:04:24  
  DOGE/EUR Coinbase Pro 0.13240 0.13550 0.13670 0.12420 -2.29% 4.37M 00:04:23  
  DOGE/GBP Coinbase Pro 0.1134 0.1158 0.1168 0.1064 -2.07% 3.01M 00:04:24  
  DOGE/BTC Coinbase Pro 0.00000151 0.00000152 0.00000153 0.00000145 -0.66% 1.96M 00:04:25  
  DOGE/BRL Binance 0.8477 0.8677 0.8723 0.7941 -2.30% 1.86M 00:04:17  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 00:03:51  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 00:03:54  
  DOGE/USDC Gate.io 0.15229 0.15676 0.15751 0.14317 -2.85% 778.99K 00:04:26  
  DOGE/AUD Independent Reserve 0.23744 0.24290 0.24564 0.22354 -2.25% 325.59K 00:04:21  
  DOGE/EUR Kraken 0.13239 0.13558 0.13314 0.13132 -2.35% 181.82K 00:04:16  
  DOGE/TUSD Binance 0.15270 0.15650 0.15734 0.14363 -2.43% 116.29K 00:04:23  
  DOGE/RUB EXMO.ME 12.5853 12.8635 13.0408 12.0007 -2.16% 60.71K 00:04:25  
  DOGE/BRL NovaDAX 0.8445 0.8578 0.8745 0.8025 -1.56% 49.19K 00:04:22  
  DOGE/INR Bitbns 13.110 13.749 13.749 13.110 -4.65% 11.87K 00:04:17  
  DOGE/CAD Synthetic 0.209520 0.247527 0.361052 0.185976 -2.34% 0 00:00:04  
  DOGE/CNY Synthetic 1.09414 1.24319 1.87449 0.95435 -2.45% 0 00:00:04  
  DOGE/AED Synthetic 0.558924 0.630499 0.951359 0.479453 -2.59% 00:00:04  

Sui

(0.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 2.4840 2.5785 2.6011 2.2937 -3.66% 75.09M 00:04:08  
  SUI/USD Coinbase Pro 2.4853 2.5800 2.6043 2.2943 -3.67% 36.22M 00:04:25  
  SUI/USDC Binance 2.4851 2.5797 2.6019 2.2945 -3.67% 27.77M 00:04:18  
  SUI/USD OKX 2.4841 2.5777 2.6007 2.2937 -3.63% 21.89M 00:04:21  
  SUI/USD KuCoin 2.4836 2.5775 2.6009 2.2932 -3.64% 16.12M 00:04:29  
  SUI/BTC Binance 0.00002456 0.00002514 0.00002530 0.00002336 -2.31% 3.24M 00:04:18  
  SUI/KRW Upbit 3,473 3,598 3,509 3,407 -3.47% 1.78M 00:04:23  
  SUI/FDUSD Binance 2.4901 2.5856 2.6070 2.2997 -3.69% 1.50M 00:04:29  
  SUI/TRY Binance 98.82 102.67 103.45 91.26 -3.75% 1.02M 00:04:16  
  SUI/EUR Binance 2.1634 2.2416 2.2614 2.0000 -3.49% 252.99K 00:04:29  
  SUI/BNB Binance 0.004003 0.004083 0.004098 0.003816 -1.96% 47.70K 00:04:17  

Cardano

(0.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.5456 0.5525 0.5478 0.5396 -1.24% 340.35M 00:04:02  
  ADA/USD Binance 0.5456 0.5524 0.5580 0.5100 -1.23% 227.84M 00:03:58  
  ADA/USD HTX 0.5455 0.5525 0.5580 0.5100 -1.27% 79.89M  
  ADA/USD HitBTC 0.5457 0.5529 0.5577 0.5110 -1.32% 32.63M  
  Cardano BTC Investing.com 0.00000540 0.00000539 0.00000541 0.00000537 +0.18% 6.13M 00:04:22  
  Cardano TRY Investing.com 21.65 21.96 21.79 21.42 -1.42% 6.05M 00:04:26  
  ADA/BTC Binance 0.00000540 0.00000539 0.00000543 0.00000519 +0.19% 5.91M 00:04:14  
  Cardano Euro Investing.com 0.4748 0.4801 0.4764 0.4700 -1.11% 5.59M 00:04:18  
  ADA/EUR Binance 0.4748 0.4801 0.4848 0.4437 -1.10% 5.50M 00:04:28  
  Cardano KRW Investing.com 762.00 771.00 766.00 753.00 -1.17% 4.14M 00:04:26  
  ADA/KRW Upbit 762.00 771.00 766.00 753.00 -1.17% 4.14M  
  ADA/THB Bitkub 18.01 18.08 18.28 16.68 -0.39% 2.88M 00:04:22  
  ADA/TRY Bitexen 21.59 21.92 22.23 20.33 -1.46% 2.46M 00:04:15  
  ADA/TRY Binance 21.70 21.99 22.19 20.31 -1.32% 2.30M 00:03:48  
  Cardano ETH Investing.com 0.000244 0.000242 0.000244 0.000242 +0.78% 1.64M 00:04:14  
  ADA/ETH Binance 0.0002442 0.0002419 0.0002452 0.0002383 +0.95% 1.64M 00:04:27  
  ADA/TRY BTCTurk 21.67 22.05 22.22 20.34 -1.72% 1.03M 00:04:19  
  ADA/BRL Binance 3.039 3.069 3.094 2.839 -0.98% 408.04K 00:04:23  
  ADA/BRL MercadoBitcoin 3.043 3.037 3.078 2.850 +0.16% 307.30K 00:04:18  
  ADA/TRY Paribu 21.62 21.97 22.70 20.36 -1.64% 267.93K 00:04:23  
  ADA/BNB Binance 0.000880 0.000876 0.000884 0.000849 +0.46% 224.88K 00:04:03  
  ADA/BTC Bitfinex 0.00000539 0.00000534 0.00000540 0.00000520 +0.94% 195.10K 00:04:20  
  Cardano INR Investing.com 30.9000 32.9900 31.8500 28.9600 -6.34% 95.68K 00:04:18  
  ADA/INR Bitbns 30.90 32.99 34.26 28.50 -6.34% 95.68K 00:04:15  
  ADA/EUR Kraken 0.4752 0.4804 0.4762 0.4704 -1.10% 89.21K 00:04:16  
  ADA/BTC HitBTC 0.00000539 0.00000539 0.00000542 0.00000520 0.00% 20.31K 00:04:29  
  ADA/BRL NovaDAX 3.019 3.074 3.100 2.896 -1.79% 14.92K 00:04:21  
  ADA/ETH Kraken 0.0002437 0.0002421 0.0002439 0.0002423 +0.66% 2.92K 00:04:27  
  Cardano VND Investing.com 1.4 1.4 1.4 1.4 0.00% 0 00:02:30  
  Cardano AUD Investing.com 0.85194 0.85708 0.85496 0.83830 -0.60% 0 00:02:34  
  Cardano CAD Investing.com 0.75096 0.75927 0.75365 0.74216 -1.09% 0 00:02:34  
  ADA/USD Synthetic 0.5455 0.7182 1.2557 0.4279 -1.23% 0 00:00:04  
  Cardano MYR Investing.com 2.33519 2.35077 2.34418 2.30149 -0.66% 0 00:02:30  
  ADA/CNY Synthetic 3.92164 5.21233 7.99663 3.09482 -1.20% 0 00:00:04  
  ADA/EUR Synthetic 0.4905 0.6625 1.1140 0.4329 +0.19% 0 00:00:04  
  ADA/INR Synthetic 0.4731 62.7185 94.8411 0.4431 -1.17% 0 00:00:04  
  ADA/ZAR Synthetic 9.85547 13.10785 19.87845 7.81056 -1.05% 0 00:00:04  
  ADA/MXN Synthetic 10.50857 14.53809 26.10572 8.70309 -0.88% 0 00:00:04  
  ADA/PLN Synthetic 2.02864 2.78050 5.14986 1.64644 -0.93% 0 00:00:04  
  ADA/TRY Synthetic 21.65 26.25 33.41 15.66 -0.95% 0 00:00:04  
  ADA/SAR Synthetic 2.04690 2.69418 4.71175 1.60459 -1.34% 0 00:00:04  
  ADA/RUB Synthetic 42.9866 63.1093 92.9354 36.3566 -0.95% 0 00:00:04  
  ADA/SEK Synthetic 5.29098 7.25446 11.47490 4.30789 -0.96% 0 00:00:04  
  ADA/ILS Synthetic 1.89081 2.61360 3.97556 1.56178 -2.02% 0 00:00:04  
  ADA/HKD Synthetic 4.28179 5.57868 9.78888 3.32444 -1.34% 0 00:00:04  
  Cardano HKD Investing.com 4.28179 4.33987 4.29827 4.23626 -1.34% 0 00:02:26  
  ADA/MYR Synthetic 2.33519 3.17642 5.28162 1.88824 -0.66% 0 00:00:04  
  ADA/VND Synthetic 1.4 1.8 28,784.2 1.1 0.00% 0 00:00:04  
  ADA/CAD Synthetic 0.75096 1.03545 1.62259 0.61662 -1.09% 0 00:00:04  
  ADA/AUD Synthetic 0.85194 1.13674 1.75929 0.68025 -0.60% 0 00:00:04  
  Cardano ZAR Investing.com 9.85547 9.96037 9.90235 9.75420 -1.05% 0 00:02:14  
  Cardano MXN Investing.com 10.50857 10.60211 10.54293 10.38284 -0.88% 0 00:02:14  
  Cardano PLN Investing.com 2.02864 2.04778 2.03644 2.00780 -0.93% 0 00:02:18  
  Cardano SAR Investing.com 2.04690 2.07467 2.05478 2.02514 -1.34% 0 00:02:22  
  Cardano RUB Investing.com 42.9866 43.3987 43.1521 42.5296 -0.95% 0 00:02:22  
  Cardano SEK Investing.com 5.29098 5.34203 5.31165 5.23547 -0.96% 0 00:02:22  
  Cardano CNY Investing.com 3.92164 3.96913 3.93674 3.87437 -1.20% 0 00:02:26  
  Cardano ILS Investing.com 1.89081 1.92984 1.89809 1.86826 -2.02% 0 00:02:26  

TRON

(0.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.265296 0.272897 0.266102 0.263398 -2.79% 942.50M  
  TRX/USD Binance 0.265300 0.272900 0.273800 0.258900 -2.78% 702.13M  
  TRX/USD Bitrue 0.265300 0.272900 0.273800 0.258900 -2.78% 135.79M 00:04:19  
  TRX/USD HTX 0.265262 0.272871 0.273762 0.258784 -2.79% 104.62M 00:04:28  
  TRX/USDC Binance 0.2654 0.2730 0.2739 0.2589 -2.78% 16.24M 00:03:45  
  TRON TRY Investing.com 10.53956 10.86818 10.57875 10.46899 -3.02% 15.57M 00:04:26  
  TRX/TRY Binance 10.5420 10.8660 10.8950 10.3070 -2.98% 11.29M 00:03:50  
  TRON KRW Investing.com 370.620 380.362 373.000 367.000 -2.56% 11.00M 00:04:26  
  TRX/KRW Bithumb 371.00 380.00 374.00 361.00 -2.37% 6.81M 00:04:23  
  TRON BTC Investing.com 0.00000263 0.00000267 0.00000263 0.00000260 -1.51% 5.50M 00:04:26  
  TRX/BTC Binance 0.00000263 0.00000267 0.00000270 0.00000260 -1.50% 5.28M 00:04:18  
  TRX/XRP Binance 0.131300 0.131400 0.138000 0.130100 -0.08% 4.65M 00:04:23  
  TRX/KRW Upbit 370.00 381.00 373.00 366.00 -2.89% 4.18M 00:04:24  
  TRX/TRY BTCTurk 10.5302 10.8845 10.9119 10.3128 -3.26% 2.67M 00:04:18  
  TRX/EUR Binance 0.230800 0.237000 0.237800 0.225200 -2.62% 1.77M 00:04:29  
  TRON EUR Investing.com 0.230800 0.237000 0.231200 0.229000 -2.62% 1.77M 00:04:18  
  TRX/TRY Paribu 10.5380 10.8570 10.9800 10.1940 -2.94% 1.62M 00:04:23  
  TRX/XRP Bitrue 0.131500 0.131700 0.138100 0.130000 -0.15% 1.42M 00:04:19  
  TRON ETH Investing.com 0.00011869 0.00011935 0.00011880 0.00011709 -0.55% 1.18M 00:04:26  
  TRX/ETH Binance 0.00011869 0.00011935 0.00012410 0.00011706 -0.55% 1.18M 00:04:25  
  TRX/USDC Gate.io 0.2655 0.2724 0.2743 0.2559 -2.53% 715.23K 00:04:24  
  TRX/BNB Binance 0.0004279 0.0004321 0.0004399 0.0004270 -0.97% 223.23K 00:04:22  
  TRX/BTC HTX 0.00000262 0.00000266 0.00000269 0.00000261 -1.50% 112.67K 00:04:16  
  TRX/BTC KuCoin 0.00000262 0.00000266 0.00000270 0.00000261 -1.50% 102.01K 00:04:23  
  TRX/BRL NovaDAX 1.472383 1.516742 1.516742 1.445486 -2.92% 8.32K 00:04:22  
  TRX/JPY Zaif 39.3919 40.0514 40.0514 38.5000 -1.65% 5.31K  
  TRON INR Investing.com 11.13 11.11 11.13 11.12 +0.18% 597.00 00:04:18  
  TRX/INR Bitbns 11.13 11.11 12.65 11.11 +0.18% 597.00 00:04:16  
  TRX/ETH BitMart 0.00011869 0.00011940 0.00012347 0.00011714 -0.59% 21.00 00:04:20  
  TRX/SEK Synthetic 2.57081 2.37627 2.82390 0.71488 -2.48% 0 00:00:04  
  TRX/PLN Synthetic 0.985682 0.910782 1.098284 0.320832 -2.46% 0 00:00:04  
  TRX/TRY Synthetic 10.5179 8.5979 11.5610 1.0062 -2.47% 0 00:00:04  
  TRX/SAR Synthetic 0.994559 0.882504 1.104464 0.293538 -2.86% 0 00:00:04  
  TRX/RUB Synthetic 20.88652 20.67209 23.34804 5.78980 -2.48% 0 00:00:04  
  TRX/ZAR Synthetic 4.78862 4.29361 5.21766 1.23841 -2.58% 0 00:00:04  
  TRX/INR Synthetic 0.23 20.54 25.96 0.22 -2.33% 0 00:00:04  
  TRX/EUR Synthetic 0.238636 0.217081 0.270500 0.069420 -1.50% 0 00:00:04  
  TRX/MXN Synthetic 5.10595 4.76209 5.60964 1.62636 -2.41% 0 00:00:04  
  TRX/ILS Synthetic 0.918718 0.856110 1.032162 0.247674 -3.53% 0 00:00:04  
  TRON ZAR Investing.com 4.78862 4.91533 4.80741 4.76143 -2.58% 0 00:02:14  
  TRX/CAD Synthetic 0.364882 0.339172 0.402804 0.101086 -2.62% 0 00:00:04  
  TRON MXN Investing.com 5.10595 5.23202 5.12324 5.06440 -2.41% 0 00:02:18  
  TRON PLN Investing.com 0.985682 1.010556 0.988299 0.979004 -2.46% 0 00:02:18  
  TRX/AUD Synthetic 0.413947 0.372349 0.451195 0.109603 -2.13% 0 00:00:04  
  TRON SAR Investing.com 0.994559 1.023827 0.998311 0.988555 -2.86% 0 00:02:22  
  TRON RUB Investing.com 20.88652 21.41680 20.96533 20.76044 -2.48% 0 00:02:22  
  TRON SEK Investing.com 2.57081 2.63623 2.57856 2.55281 -2.48% 0 00:02:26  
  TRON ILS Investing.com 0.918718 0.952356 0.922184 0.910961 -3.53% 0 00:02:26  
  TRON HKD Investing.com 2.08046 2.14168 2.08830 2.06790 -2.86% 0 00:02:30  
  TRX/CNY Synthetic 1.90546 1.70735 2.11530 0.49818 -2.72% 0 00:00:04  
  TRON MYR Investing.com 1.134632 1.160077 1.138425 1.121064 -2.19% 0 00:02:30  
  TRON VND Investing.com 0.69 0.71 0.70 0.69 -2.82% 0 00:02:30  
  TRON CAD Investing.com 0.364882 0.374691 0.366006 0.362031 -2.62% 0 00:02:34  
  TRON AUD Investing.com 0.413947 0.422958 0.414613 0.408703 -2.13% 0 00:02:34  
  TRX/VND Synthetic 0.69 0.60 1,793.23 0.54 -2.75% 0 00:00:04  
  TRX/MYR Synthetic 1.134632 1.040469 1.247141 0.329041 -2.19% 0 00:00:04  
  TRX/HKD Synthetic 2.08046 1.82735 2.31122 0.60984 -2.86% 0 00:00:04  
  TRON CNY Investing.com 1.90546 1.95872 1.91265 1.89124 -2.72% 0 00:02:26  

Bitcoin Cash

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 449.46 466.19 455.78 446.00 -3.59% 13.50M 00:04:14  
  BCH/USD Gate.io 449.09 466.10 469.23 436.83 -3.65% 13.33M 00:04:29  
  BCH/USD Binance 449.00 466.10 469.20 436.90 -3.67% 157.33K 00:04:12  
  BCH/XRP Bitrue 222.350000 224.740005 235.170000 220.380000 -1.06% 18.93K 00:04:19  
  Bitcoin Cash BTC Investing.com 0.00444394 0.00452523 0.00450677 0.00441711 -1.80% 11.45K 00:04:22  
  BCH/USD KuCoin 448.83 466.38 469.09 437.01 -3.76% 8.56K 00:04:24  
  Bitcoin Cash KRW Investing.com 627,820 650,703 637,213 622,860 -3.52% 5.40K 00:04:26  
  BCHABC/BTC Binance 0.00444300 0.00454800 0.00461900 0.00441000 -2.31% 5.30K 00:03:45  
  Bitcoin Cash ETH Investing.com 0.09743 0.09784 0.09837 0.09655 -0.43% 5.16K 00:04:26  
  Bitcoin Cash Euro Investing.com 389.70 404.97 396.27 388.35 -3.77% 4.55K 00:04:26  
  BCHABC/BTC OKX 0.00444000 0.00454700 0.00458500 0.00440900 -2.35% 4.27K 00:04:22  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 00:04:20  
  BCH/EUR Coinbase Pro 389.30 404.98 407.32 380.00 -3.87% 3.55K 00:04:20  
  BCH/KRW Bithumb 628,500 650,500 641,000 610,500 -3.38% 2.95K 00:04:23  
  BCH/KRW Upbit 627,000 650,800 637,900 622,700 -3.66% 2.45K 00:04:24  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 00:04:08  
  BCH/RUB EXMO.ME 37,335 38,385 39,572 36,800 -2.74% 1.23K 00:04:26  
  Bitcoin Cash RUB Investing.com 37,335 38,385 37,928 37,130 -2.74% 1.23K 00:04:26  
  BCH/JPY Bitbank 66,143 68,204 68,576 64,000 -3.02% 1.00K 00:04:28  
  BCH/ETH EXMO 0.19660 0.19690 0.20760 0.19389 -0.15% 915.00 00:04:26  
  Bitcoin Cash TRY Investing.com 17,873.8 18,500.3 18,110.5 17,780.3 -3.39% 843.00 00:04:30  
  BCH/TRY Binance 17,849 18,550 19,433 17,421 -3.78% 778.00 00:04:28  
  BCH/EUR Binance 391.20 405.40 407.10 380.30 -3.50% 618.00 00:04:25  
  BCH/EUR BitStamp 391.02 404.50 406.39 381.10 -3.33% 381.00 00:04:19  
  BCH/THB Bitkub 14,806.10 15,275.40 15,323.58 14,300.00 -3.07% 258.00 00:04:22  
  BCH/BNB Binance 0.725 0.739 0.747 0.721 -1.89% 254.00 00:03:56  
  Bitcoin Cash AUD Investing.com 698.00 715.00 703.50 687.39 -2.38% 188.00 00:04:18  
  BCHABC/AUD BTC Markets 698.00 715.00 715.00 683.96 -2.38% 188.00 00:04:18  
  BCH/GBP Coinbase Pro 334.09 344.72 348.34 326.08 -3.08% 82.00 00:04:24  
  BCH/BRL MercadoBitcoin 2,485.4 2,568.3 2,596.0 2,432.2 -3.23% 72.00 00:04:18  
  BCH/TRY Paribu 18,170.00 18,411.22 18,637.50 17,352.83 -1.31% 65.00 00:04:24  
  BCH/SGD Independent Reserve 592.78 592.88 609.44 563.22 -0.02% 37.00 00:04:19  
  BCH/PLN Zonda (BitBay) 1,668.3 1,678.6 1,700.0 1,567.5 -0.61% 20.00  
  Bitcoin Cash PLN Investing.com 1,668.3 1,678.6 1,668.3 1,668.3 -0.61% 20.00 00:04:18  
  BCH/JPY Zaif 66,000 68,005 67,545 64,200 -2.95% 9.00 00:03:38  
  BCHABC/ZAR AltCoinTrader 7,997.00 8,346.00 8,798.00 7,997.00 -4.18% 3.00 00:04:27  
  Bitcoin Cash ZAR Investing.com 7,997.0 8,346.0 7,997.0 7,997.0 -4.18% 3.00 00:04:30  
  BCHABC/INR Bitbns 19,499.00 19,499.00 19,499.00 19,499.00 0.00% 1.00 00:04:17  
  Bitcoin Cash INR Investing.com 19,499 19,499 19,499 19,499 0.00% 1.00 00:04:18  
  BCH/PLN Synthetic 1,671.1 1,412.1 1,861.2 972.2 -3.21% 0 00:00:04  
  BCHABC/IDR Indodax 7,254,000 7,534,000 7,665,000 7,075,000 -3.72% 0 00:04:19  
  BCH/INR Synthetic 390 31,853 40,165 325 -3.58% 0 00:00:04  
  BCH/ZAR Synthetic 8,118.3 6,657.1 9,041.9 4,837.5 -3.33% 0 00:00:04  
  BCH/MXN Synthetic 8,656.3 7,383.5 9,532.6 5,195.3 -3.16% 0 00:00:04  
  BCH/CNY Synthetic 3,230.4 2,647.2 3,599.2 1,827.9 -3.47% 0 00:00:04  
  BCH/TRY Synthetic 17,831.3 13,330.9 19,867.1 5,591.2 -3.22% 0 00:00:04  
  BCH/SEK Synthetic 4,358.4 3,684.4 4,823.2 2,515.6 -3.23% 0 00:00:04  
  BCH/MYR Synthetic 1,923.6 1,613.2 2,133.1 1,116.8 -2.94% 0 00:00:04  
  BCH/VND Synthetic 1,176 935 9,964,450 641 -3.47% 0 00:00:04  
  BCH/CAD Synthetic 618.60 525.88 685.82 356.20 -3.37% 0 00:00:04  
  BCH/AUD Synthetic 701.78 577.32 772.26 415.50 -2.88% 0 00:00:04  
  Bitcoin Cash MXN Investing.com 8,656.3 8,938.6 8,774.8 8,590.8 -3.16% 0 00:02:14  
  BCH/ILS Synthetic 1,557.5 1,327.4 1,746.9 948.7 -4.27% 0 00:00:04  
  Bitcoin Cash SAR Investing.com 1,686.1 1,749.2 1,710.5 1,673.4 -3.61% 0 00:02:18  
  Bitcoin Cash SEK Investing.com 4,358.4 4,503.9 4,425.7 4,325.4 -3.23% 0 00:02:22  
  BCH/SAR Synthetic 1,686.1 1,368.3 1,878.6 938.6 -3.60% 0 00:00:04  
  Bitcoin Cash ILS Investing.com 1,557.5 1,627.1 1,577.9 1,546.1 -4.28% 0 00:02:26  
  Bitcoin Cash CNY Investing.com 3,230.4 3,346.4 3,272.4 3,206.0 -3.47% 0 00:02:26  
  Bitcoin Cash HKD Investing.com 3,527.1 3,658.9 3,578.1 3,500.4 -3.60% 0 00:02:26  
  Bitcoin Cash MYR Investing.com 1,923.6 1,981.9 1,948.1 1,909.0 -2.94% 0 00:02:30  
  Bitcoin Cash VND Investing.com 1,176 1,218 1,191 1,167 -3.45% 0 00:02:30  
  Bitcoin Cash CAD Investing.com 618.60 640.14 627.12 613.83 -3.36% 0 00:02:30  
  BCH/HKD Synthetic 3,527.1 2,833.3 3,929.7 1,942.9 -3.60% 0 00:00:04  
  BCH/RUB Synthetic 35,410 32,052 39,236 21,381 -3.22% 0 00:00:04  

Chainlink

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 11.64 11.99 11.76 11.56 -2.95% 13.43M  
  LINK/USD Binance 11.64 11.99 12.10 10.94 -2.92% 5.74M  
  LINK/USD HTX 11.64 12.00 12.10 10.94 -3.00% 4.44M 00:04:30  
  LINK/USD MEXC 11.63 11.99 12.10 10.93 -3.00% 3.26M 00:04:17  
  LINK/XRP Bitrue 5.7632 5.7842 5.9517 5.6901 -0.36% 635.24K 00:04:19  
  Chainlink Euro Investing.com 10.1278 10.4270 10.2400 10.0800 -2.87% 146.65K 00:04:30  
  LINK/EUR Coinbase Pro 10.1300 10.4300 10.5100 9.5000 -2.88% 107.75K 00:04:20  
  Chainlink BTC Investing.com 0.00011510 0.00011700 0.00011630 0.00011490 -1.62% 103.82K 00:04:30  
  LINK/BTC Binance 0.00011520 0.00011700 0.00011770 0.00011130 -1.54% 103.38K 00:04:30  
  LINK/EUR Binance 10.1200 10.4200 10.5100 9.5100 -2.88% 36.71K 00:04:29  
  LINK/ETH Binance 0.005212 0.005262 0.005292 0.005128 -0.95% 30.98K 00:04:20  
  Chainlink ETH Investing.com 0.005212 0.005262 0.005243 0.005184 -0.95% 30.98K 00:04:22  
  LINK/TRY BTCTurk 463.19 476.75 481.50 437.00 -2.84% 18.92K 00:04:19  
  LINK/BRL Binance 64.75 66.63 67.05 60.95 -2.82% 13.11K 00:04:25  
  LINK/BRL MercadoBitcoin 65.01 66.74 67.01 60.95 -2.61% 7.39K 00:04:18  
  LINK/EUR Kraken 10.1493 10.4320 10.2020 10.1200 -2.71% 2.19K 00:04:27  
  LINK/TRY Paribu 462.15 474.40 481.11 435.19 -2.58% 1.41K 00:04:24  
  LINK/BTC HTX 0.00011518 0.00011667 0.00011692 0.00011186 -1.28% 497.00 00:04:28  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 00:04:17  
  LINK/CAD Synthetic 16.02 19.83 25.09 14.47 -2.76% 00:00:04  

Litecoin

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 79.95 81.01 81.02 79.74 -1.30% 910.54K  
  LTC/USD Binance 79.94 81.01 82.04 76.17 -1.32% 476.82K  
  LTC/USD OKX 79.92 80.98 82.03 76.17 -1.31% 279.77K  
  LTC/USD Coinbase Pro 80.06 81.05 82.07 76.21 -1.22% 153.95K  
  LTC/USDC Binance 79.970 81.050 82.070 76.220 -1.33% 133.37K 00:04:06  
  Litecoin BTC Investing.com 0.000791 0.000789 0.000801 0.000788 +0.20% 30.92K 00:04:30  
  Litecoin Euro Investing.com 69.564 70.389 70.467 69.388 -1.17% 21.47K 00:04:30  
  Litecoin ETH Investing.com 0.03744 0.03746 0.03752 0.03739 -0.06% 20.14K 00:04:22  
  LTC/FDUSD Binance 80.170 81.220 82.220 76.390 -1.29% 16.01K 00:04:15  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 00:02:22  
  LTC/BTC Binance 0.000791 0.000789 0.000802 0.000775 +0.25% 14.59K 00:04:29  
  LTC/BTC OKX 0.0007908 0.0007888 0.0008014 0.0007750 +0.25% 13.85K 00:04:22  
  Litecoin TRY Investing.com 3,178.79 3,223.04 3,219.22 3,170.78 -1.37% 12.03K 00:04:26  
  LTC/EUR Binance 69.54 70.39 71.26 66.29 -1.21% 10.47K 00:04:26  
  LTC/TRY Binance 3,180.00 3,224.00 3,263.00 3,033.00 -1.36% 8.25K 00:04:22  
  LTC/EUR Coinbase Pro 69.58 70.37 71.27 66.29 -1.12% 6.85K 00:04:20  
  LTC/JPY Bitbank 11,760.8 11,874.2 12,000.0 11,134.5 -0.96% 6.59K 00:04:29  
  LTC/GBP Coinbase Pro 59.61 60.12 60.94 56.74 -0.85% 5.58K 00:04:25  
  LTC/ETH Binance 0.03580 0.03547 0.03657 0.03546 +0.93% 5.39K 00:04:19  
  LTC/EUR BitStamp 69.600 70.410 71.300 66.410 -1.15% 4.15K 00:04:20  
  LTC/TRY BTCTurk 3,184.07 3,225.06 3,266.69 3,042.28 -1.27% 2.85K 00:04:19  
  Litecoin RUB Investing.com 6,574.2 6,696.2 6,616.0 6,494.4 -1.82% 2.48K 00:04:26  
  LTC/RUB EXMO.ME 6,574.2 6,696.1 6,759.9 6,430.0 -1.82% 2.48K 00:04:26  
  LTC/BTC Coinbase Pro 0.00079 0.00079 0.00080 0.00078 +1.27% 1.70K 00:04:21  
  LTC/MYR Luno 343.00 348.00 343.00 343.00 -1.44% 1.23K 00:04:23  
  Litecoin MYR Investing.com 343.00 348.00 346.00 341.00 -1.44% 1.23K 00:04:26  
  Litecoin BRL Investing.com 445.18 448.98 450.30 444.29 -0.85% 1.22K 00:04:26  
  LTC/BRL Binance 445.20 449.60 454.60 424.90 -0.98% 983.00 00:04:26  
  LTC/TRY Paribu 3,151.89 3,207.70 3,396.75 2,999.34 -1.74% 929.00 00:04:24  
  LTC/INR Bitbns 5,361.62 4,503.87 5,420.00 4,501.06 +19.04% 869.00 00:04:32  
  Litecoin INR Investing.com 5,361.6 4,503.9 5,420.0 4,866.7 +19.04% 869.00 00:04:18  
  LTC/BTC HitBTC 0.000791 0.000790 0.000802 0.000775 +0.13% 774.00 00:04:31  
  LTC/BNB Binance 0.1290 0.1284 0.1311 0.1268 +0.47% 548.00 00:04:22  
  LTC/AUD BTC Markets 124.980 125.360 131.800 119.500 -0.30% 464.00 00:04:18  
  Litecoin AUD Investing.com 124.980 125.360 125.930 123.860 -0.30% 464.00 00:04:18  
  LTC/BRL MercadoBitcoin 444.97 445.21 452.47 425.00 -0.05% 222.00 00:04:18  
  LTC/ZAR Luno 1,463.00 1,459.00 1,463.00 1,463.00 +0.27% 190.00 00:04:23  
  Litecoin ZAR Investing.com 1,463.00 1,459.00 1,463.00 1,446.00 +0.27% 190.00 00:04:26  
  Litecoin PLN Investing.com 295.33 294.62 295.33 285.54 +0.24% 154.00 00:04:30  
  LTC/PLN Zonda (BitBay) 295.33 294.62 299.78 278.03 +0.24% 154.00 00:04:29  
  LTC/ETH P2PB2B 0.03342 0.03265 0.03366 0.03258 +2.36% 72.00 19:07:29  
  LTC/BRL NovaDAX 446.77 450.43 452.06 430.02 -0.81% 17.00 00:04:22  
  LTC/NGN Luno 123,023 132,079 123,023 123,023 -6.86% 2.00 00:04:23  
  LTC/PLN Synthetic 297.42 370.06 630.50 247.14 -0.87% 0 00:00:04  
  LTC/IDR Indodax 1,310,000 1,330,000 1,345,000 1,250,000 -1.50% 0 00:04:18  
  LTC/TRY Synthetic 3,173.61 3,493.45 4,135.08 1,977.42 -0.88% 0 00:00:04  
  LTC/MXN Synthetic 1,540.65 1,934.90 3,196.15 1,319.90 -0.82% 0 00:00:04  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 08:28:11  
  LTC/SAR Synthetic 300.09 358.57 576.86 238.51 -1.27% 0 00:00:04  
  LTC/ZAR Synthetic 1,444.90 1,744.55 2,433.74 1,229.53 -0.99% 0 00:00:04  
  LTC/MYR Synthetic 342.36 422.76 646.63 283.79 -0.60% 0 00:00:04  
  LTC/RUB Synthetic 6,302.2 8,399.3 11,378.2 5,388.1 -0.88% 0 00:00:04  
  Litecoin ILS Investing.com 277.21 282.74 280.68 276.41 -1.96% 0 00:02:26  
  LTC/CAD Synthetic 110.098 137.810 198.655 90.513 -1.03% 0 00:00:04  
  LTC/AUD Synthetic 124.902 151.290 215.392 105.583 -0.53% 0 00:00:04  
  Litecoin MXN Investing.com 1,540.65 1,553.31 1,558.71 1,535.91 -0.82% 0 00:02:14  
  Litecoin SAR Investing.com 300.09 303.96 303.85 299.23 -1.27% 0 00:02:22  
  LTC/HKD Synthetic 627.75 742.48 1,198.46 493.71 -1.27% 0 00:00:04  
  Litecoin SEK Investing.com 775.70 782.66 785.49 773.47 -0.89% 0 00:02:22  
  Litecoin CNY Investing.com 574.95 581.51 582.14 573.29 -1.13% 0 00:02:26  
  LTC/SEK Synthetic 775.70 965.51 1,404.88 639.24 -0.89% 0 00:00:04  
  Litecoin HKD Investing.com 627.75 635.83 635.60 625.94 -1.27% 0 00:02:26  
  LTC/INR Synthetic 69.4 8,347.3 11,611.5 66.1 -1.10% 0 00:00:04  
  Litecoin VND Investing.com 209 212 212 209 -1.42% 0 00:02:30  
  Litecoin CAD Investing.com 110.098 111.240 111.428 109.751 -1.03% 0 00:02:34  
  LTC/CNY Synthetic 574.95 693.72 979.03 464.47 -1.13% 0 00:00:04  
  LTC/VND Synthetic 209 245 3,524,083 163 -1.07% 0 00:00:04  
  LTC/ILS Synthetic 277.21 347.85 378.72 241.51 -1.96% 0 00:00:04  

Hyperliquid

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 35.3328 33.8717 36.0953 31.6216 +4.31% 23.43M 00:04:07  
  HYPE/USD KuCoin 35.3440 33.8370 36.1240 31.5820 +4.45% 1.07M 00:04:25  
  HYPE/EUR Bitvavo 30.984 29.749 31.446 27.443 +4.15% 26.64K 00:04:22  

Avalanche

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 16.52 16.94 16.75 16.49 -2.46% 26.33M 00:04:14  
  AVAX/USD CoinW 16.53 16.94 17.01 15.64 -2.48% 21.43M 00:04:23  
  AVAX/USD Binance 16.53 16.93 17.01 15.61 -2.36% 2.93M 00:04:02  
  AVAX/USD HTX 16.53 16.93 17.00 15.61 -2.36% 1.97M 00:04:28  
  Avalanche BTC Investing.com 0.00016341 0.00016520 0.00016518 0.00016320 -1.08% 136.75K 00:04:26  
  AVAX/BTC Binance 0.00016340 0.00016520 0.00016540 0.00015870 -1.09% 112.36K 00:04:26  
  AVAX/TRY Paribu 657.39 674.53 677.80 621.01 -2.54% 46.23K 00:04:24  
  AVAX/EUR Binance 14.37 14.73 14.77 13.59 -2.44% 25.76K 00:04:25  
  Avalanche Euro Investing.com 14.37 14.73 14.57 14.32 -2.44% 25.76K 00:04:26  
  AVAX/BTC Coinbase Pro 0.00016345 0.00016522 0.00016522 0.00015875 -1.07% 24.38K 00:04:22  
  AVAX/BRL Binance 92.2 93.6 94.2 87.4 -1.50% 2.60K 00:04:30  
  AVAX/CAD Synthetic 22.75 26.30 154.37 20.89 -2.18% 00:00:04  

Wrapped Bitcoin

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9997 0.9996 1.0000 0.9997 +0.01% 884.00 00:04:22  
  WBTC/BTC Bitrue 0.9997 0.9996 1.0003 0.9995 +0.01% 614.00 00:04:18  
  WBTC/BTC Binance 0.9997 0.9996 1.0000 0.9995 +0.01% 268.00 00:04:15  
  Wrapped Bitcoin Investing.com 101,095.31 102,527.42 101,544.79 100,505.40 -1.40% 164.00 00:04:18  
  WBTC/USD Binance 101,095.31 102,527.42 102,913.35 98,165.28 -1.40% 164.00 00:04:17  
  WBTC/BTC OKX 0.9999 0.9995 0.9999 0.9995 +0.04% 2.00 00:04:20  
  WBTC/ETH Binance 45.28 44.91 46.66 44.89 +0.82% 2.00 00:04:27  
  WBTC/USD Synthetic 101,086.96 81,455.95 111,774.92 48,759.14 -1.41% 0 00:00:04  
  WBTC/CAD Synthetic 139,216.49 117,553.09 154,934.23 106,046.04 -1.11% 00:00:04  

Polkadot

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 3.174 3.280 3.182 3.125 -3.22% 13.79M 00:04:14  
  pDOTn/USD Binance 3.174 3.278 3.326 3.007 -3.17% 10.70M 00:04:29  
  pDOTn/USD Coinbase Pro 3.175 3.283 3.326 3.017 -3.29% 3.02M 00:04:22  
  pDOTn/USDC Binance 3.175 3.280 3.327 3.011 -3.20% 1.43M 00:04:32  
  pDOTn/FDUSD Binance 3.186 3.288 3.333 3.021 -3.10% 527.28K 00:04:31  
  pDOTn/GBP Coinbase Pro 2.370 2.440 2.470 2.250 -2.87% 356.42K  
  Polkadot BTC Investing.com 0.00003140 0.00003195 0.00003147 0.00003103 -1.72% 320.64K 00:04:22  
  Polkadot Euro Investing.com 2.77 2.85 2.77 2.72 -2.92% 261.63K 00:04:30  
  pDOTn/BTC Binance 0.00003140 0.00003190 0.00003250 0.00003060 -1.57% 235.42K 00:04:20  
  pDOTn/EUR Binance 2.77 2.85 2.89 2.62 -2.81% 177.40K 00:04:30  
  pDOTn/TRY Binance 126.30 130.60 131.90 119.60 -3.29% 107.14K 00:04:03  
  pDOTn/ETH Binance 0.001423 0.001435 0.001467 0.001401 -0.84% 94.62K 00:04:28  
  pDOTn/BTC Coinbase Pro 0.00003140 0.00003200 0.00003240 0.00003060 -1.88% 84.87K 00:04:22  
  pDOTn/EUR Coinbase Pro 2.76 2.85 2.88 2.61 -3.16% 82.00K 00:04:27  
  pDOTn/BNB Binance 0.00512 0.00520 0.00527 0.00501 -1.54% 79.82K 00:04:13  
  pDOTn/USD Kraken 3.176 3.281 3.184 3.129 -3.20% 33.93K 00:04:28  
  pDOTn/TRY BTCTurk 126.57 131.03 132.16 120.50 -3.40% 29.14K 00:04:19  
  pDOTn/USD LATOKEN 3.174 3.269 3.174 3.174 -2.91% 27.24K 00:04:20  
  pDOTn/BRL Binance 17.71 18.23 18.41 16.79 -2.85% 21.52K 00:04:24  
  pDOTn/TRY Paribu 125.55 130.07 147.00 119.90 -3.48% 13.61K 00:04:24  
  pDOTn/EUR Kraken 2.77 2.85 2.77 2.72 -3.16% 2.22K 00:04:31  
  pDOTn/GBP Kraken 2.325 2.437 2.359 2.325 -4.60% 2.12K  
  pDOTn/BTC Kraken 0.00003145 0.00003198 0.00003145 0.00003111 -1.66% 349.00 00:04:31  
  pDOTn/INR Bitbns 338.00 254.63 338.00 254.63 +32.74% 1.00 00:04:32  
  pDOTn/CAD Synthetic 4.376 5.944 32.058 4.141 -2.84% 00:00:04  

Shiba Inu

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001066 0.00001089 0.00001070 0.00001057 -2.12% 4.60T  
  SHIB/USD Binance 0.00001066 0.00001089 0.00001098 0.00001004 -2.11% 2.80T 00:04:22  
  SHIB/USD Poloniex 0.00001065 0.00001089 0.00001098 0.00001005 -2.20% 999.33B 00:04:20  
  SHIB/USD Coinbase Pro 0.00001067 0.00001088 0.00001099 0.00001005 -1.93% 656.21B 00:04:20  
  SHIB/TRY Binance 0.00042400 0.00043320 0.00043680 0.00040000 -2.12% 156.95B 00:03:48  
  SHIB/USD HTX 0.00001066 0.00001089 0.00001097 0.00001006 -2.11% 143.17B  
  SHIB/EUR Coinbase Pro 0.00000928 0.00000946 0.00000954 0.00000874 -1.90% 65.99B 00:04:21  
  SHIB/FDUSD Binance 0.00001069 0.00001092 0.00001100 0.00001007 -2.11% 61.51B 00:04:26  
  SHIB/EUR Binance 0.00000928 0.00000945 0.00000954 0.00000875 -1.80% 29.94B 00:04:27  
  SHIB/GBP Coinbase Pro 0.00000795 0.00000806 0.00000816 0.00000749 -1.36% 27.12B 00:04:22  
  SHIB/KRW Korbit 0.0148 0.0152 0.0154 0.0140 -2.63% 6.11B  
  SHIB/BRL Binance 0.00005939 0.00006044 0.00006088 0.00005600 -1.74% 5.76B 00:04:18  
  SHIB/DOGE Binance 0.0000702 0.0000698 0.0000709 0.0000692 +0.57% 4.63B 00:04:26  
  SHIB/USD Binance.US 0.00001066 0.00001086 0.00001095 0.00001007 -1.84% 3.22B 00:04:29  
  SHIB/BRL MercadoBitcoin 0.00005945 0.00006028 0.00006085 0.00005600 -1.38% 1.72B 00:04:18  
  SHIB/INR Bitbns 0.000890 0.000910 0.001090 0.000840 -2.20% 79.20M 00:04:17  
  SHIB/EUR Synthetic 0.00000927 0.00001147 0.00002870 0.00000876 -1.80% 0 00:00:04  
  SHIB/CAD Synthetic 0.00001469 0.00001793 0.00002460 0.00001385 -1.74% 00:00:04  

Hedera

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.13552 0.13714 0.13628 0.13360 -1.18% 578.39M 00:04:06  
  HBAR/USD Binance 0.13547 0.13713 0.13860 0.12604 -1.21% 266.75M 00:04:20  
  HBAR/USD Coinbase Pro 0.13556 0.13715 0.13810 0.12603 -1.16% 243.90M 00:04:20  
  HBAR/USD OKX 0.13547 0.13714 0.13803 0.12602 -1.22% 67.68M 00:04:20  
  Hedera Hashgraph BTC Investing.com 0.00000134 0.00000133 0.00000135 0.00000132 +0.75% 7.93M 00:04:26  
  HBAR/BTC Binance 0.00000134 0.00000133 0.00000135 0.00000128 +0.75% 7.75M 00:04:18  
  HBAR/KRW Upbit 189.40 191.20 190.50 186.40 -0.94% 4.74M 00:04:25  
  HBAR/TRY Binance 5.386 5.457 5.494 5.018 -1.30% 2.54M 00:04:22  
  HBAR/BNB Binance 0.000219 0.000218 0.000220 0.000209 +0.46% 1.52M 00:04:20  
  HBAR/BTC KuCoin 0.00000134 0.00000133 0.00000134 0.00000128 +0.75% 170.91K 00:04:24  
  HBAR/INR Bitbns 8.00 8.00 8.00 8.00 0.00% 1.14K 00:04:32  

Toncoin

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 2.7351 2.8478 2.7536 2.7140 -3.96% 27.02M 00:04:18  
  TON/USD MEXC 2.7340 2.8470 2.8760 2.6040 -3.97% 12.06M 00:04:17  
  TON/USD HTX 2.7381 2.8494 2.8784 2.6045 -3.91% 6.20M 00:04:30  
  TON/USD OKX 2.7340 2.8460 2.8770 2.6040 -3.94% 5.16M 00:04:21  
  TON/USD KuCoin 2.7349 2.8466 2.8778 2.6031 -3.92% 3.60M 00:04:31  
  TON/CAD Synthetic 3.7620 3.9812 6.0467 3.4131 -3.75% 00:00:04  

Stellar

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.22975 0.23686 0.23102 0.22817 -3.00% 244.56M  
  XLM/USD Binance 0.22970 0.23680 0.23830 0.21680 -3.00% 81.65M  
  XLM/USD HTX 0.22961 0.23682 0.23819 0.21675 -3.04% 76.75M 00:04:16  
  XLM/USD Coinbase Pro 0.22974 0.23698 0.23832 0.21678 -3.05% 73.85M 00:04:20  
  XLM/USD OKX 0.22972 0.23683 0.23829 0.21682 -3.00% 12.31M 00:04:21  
  Stellar Lumens KRW Investing.com 320.96 330.50 322.93 319.00 -2.89% 6.62M 00:04:26  
  XLM/KRW Bithumb 321.00 331.00 323.00 302.00 -3.02% 4.24M 00:04:26  
  XLM/KRW Upbit 320.90 330.10 322.80 318.90 -2.79% 2.38M 00:04:25  
  Stellar Lumens BTC Investing.com 0.00000227 0.00000231 0.00000229 0.00000226 -1.73% 2.10M 00:04:30  
  XLM/JPY Bitbank 33.742 34.704 34.858 31.795 -2.77% 2.00M  
  Stellar Lumens EUR Investing.com 0.19998 0.20590 0.20085 0.19904 -2.88% 1.83M 00:04:22  
  Stellar Lumens TRY Investing.com 9.13396 9.43541 9.17117 9.07904 -3.19% 1.75M 00:04:26  
  XLM/BTC Binance 0.00000227 0.00000231 0.00000232 0.00000220 -1.73% 1.60M  
  Stellar Lumens ETH Investing.com 0.00010282 0.00010376 0.00010304 0.00010197 -0.91% 1.57M 00:04:22  
  XLM/ETH Binance 0.00010282 0.00010376 0.00010504 0.00010123 -0.91% 1.47M 00:04:03  
  XLM/EUR Coinbase Pro 0.199959 0.205893 0.206959 0.188787 -2.88% 1.11M 00:04:20  
  XLM/TRY Binance 9.1280 9.4280 9.4750 8.0000 -3.18% 907.73K 00:04:24  
  XLM/EUR Binance 0.200000 0.205900 0.206900 0.188700 -2.87% 721.35K 00:04:21  
  XLM/TRY BTCTurk 9.1580 9.4470 9.4900 8.6410 -3.06% 671.49K 00:04:19  
  XLM/BTC Coinbase Pro 0.00000227 0.00000231 0.00000231 0.00000221 -1.73% 497.40K 00:04:26  
  XLM/TRY Paribu 9.0700 9.4010 9.4910 8.6200 -3.52% 167.88K 00:04:09  
  Stellar Lumens INR Investing.com 15.8900 17.2200 17.8300 15.2900 -7.72% 128.70K 00:04:18  
  XLM/INR Bitbns 15.89 17.22 18.09 15.28 -7.72% 128.70K 00:04:16  
  XLM/ETH HitBTC 0.00010276 0.00010377 0.00010488 0.00010124 -0.97% 96.90K 00:04:17  
  XLM/GBP BitStamp 0.16606 0.17490 0.17667 0.16591 -5.05% 40.78K 00:04:19  
  XLM/BRL NovaDAX 1.268383 1.317441 1.317441 1.223918 -3.72% 4.66K 00:04:22  
  XLM/THB Orbix 7.62 7.87 7.83 7.42 -3.18% 993.00 00:04:14  
  XLM/ETH BitMart 0.00010282 0.00010376 0.00010452 0.00010127 -0.91% 16.00 00:04:21  
  Stellar Lumens VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 00:02:30  
  Stellar Lumens AUD Investing.com 0.35866 0.36715 0.36052 0.35503 -2.31% 0 00:02:34  
  Stellar Lumens CAD Investing.com 0.31615 0.32525 0.31789 0.31413 -2.80% 0 00:02:34  
  XLM/IDR Indodax 3,789.0 3,872.0 3,907.0 3,555.0 -2.14% 0 00:04:18  
  Stellar Lumens MYR Investing.com 0.98309 1.00702 0.98866 0.97383 -2.38% 0 00:02:30  
  XLM/CNY Synthetic 1.65097 1.92653 2.40886 1.46820 -2.90% 0 00:00:04  
  XLM/EUR Synthetic 0.206818 0.244921 0.291364 0.179000 -1.30% 0 00:00:04  
  XLM/INR Synthetic 0.1992 23.1814 28.3829 0.1877 -2.87% 0 00:00:04  
  XLM/ZAR Synthetic 4.1491 4.8448 6.1158 3.8872 -2.76% 0 00:00:04  
  XLM/MXN Synthetic 4.4240 5.3734 6.5315 4.1582 -2.59% 0 00:00:04  
  XLM/PLN Synthetic 0.85403 1.02770 1.27625 0.78121 -2.64% 0 00:00:04  
  XLM/TRY Synthetic 9.1131 9.7017 12.9593 3.4085 -2.66% 0 00:00:04  
  XLM/SAR Synthetic 0.86173 0.99579 1.25413 0.75394 -3.04% 0 00:00:04  
  XLM/RUB Synthetic 18.0969 23.3258 27.0291 17.0212 -2.66% 0 00:00:04  
  XLM/SEK Synthetic 2.22745 2.68132 3.27375 2.02062 -2.66% 0 00:00:04  
  XLM/ILS Synthetic 0.79601 0.96601 1.18817 0.75689 -3.71% 0 00:00:04  
  XLM/HKD Synthetic 1.80259 2.06194 2.60600 1.56061 -3.04% 0 00:00:04  
  Stellar Lumens HKD Investing.com 1.80259 1.85911 1.81279 1.79160 -3.04% 0 00:02:26  
  XLM/MYR Synthetic 0.98309 1.17404 1.43683 0.89705 -2.38% 0 00:00:04  
  XLM/VND Synthetic 0.6 0.7 0.9 0.5 0.00% 0 00:00:04  
  XLM/CAD Synthetic 0.31615 0.38271 0.46788 0.28611 -2.80% 0 00:00:04  
  XLM/AUD Synthetic 0.35866 0.42015 0.52293 0.33375 -2.31% 0 00:00:04  
  Stellar Lumens ZAR Investing.com 4.1491 4.2668 4.1756 4.1290 -2.76% 0 00:02:14  
  Stellar Lumens MXN Investing.com 4.4240 4.5417 4.4465 4.3962 -2.59% 0 00:02:18  
  Stellar Lumens PLN Investing.com 0.85403 0.87722 0.85887 0.84978 -2.64% 0 00:02:18  
  Stellar Lumens SAR Investing.com 0.86173 0.88874 0.86660 0.85647 -3.04% 0 00:02:22  
  Stellar Lumens RUB Investing.com 18.0969 18.5911 18.1994 17.9866 -2.66% 0 00:02:22  
  Stellar Lumens SEK Investing.com 2.22745 2.28841 2.24223 2.21602 -2.66% 0 00:02:22  
  Stellar Lumens CNY Investing.com 1.65097 1.70029 1.66032 1.63855 -2.90% 0 00:02:26  
  Stellar Lumens ILS Investing.com 0.79601 0.82670 0.80052 0.79061 -3.71% 0 00:02:26  

Lido Staked ETH

(0.11%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD MEXC 2,247.92 2,311.80 2,395.24 2,002.05 -2.76% 32.00 00:04:11  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 04:09:54  

Ethena USDe

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.001 1.000 0.00% 1.17M 00:04:17  

Monero

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.002996 0.003019 0.003016 0.002953 -0.76% 9.90K 00:04:30  
  XMR/BTC KuCoin 0.002996 0.003019 0.003071 0.002913 -0.76% 8.84K 00:04:25  
  Monero ETH Investing.com 0.13593 0.13566 0.13607 0.13350 +0.20% 5.57K 00:04:26  
  XMR/ETH KuCoin 0.13593 0.13563 0.14041 0.13159 +0.22% 5.57K 00:04:25  
  Monero Investing.com 303.886 310.060 304.331 297.391 -1.99% 959.00 00:04:18  
  XMR/USD Kraken 303.930 310.130 304.440 297.680 -2.00% 653.00 00:04:27  
  XMR/BTC Kraken 0.003006 0.003023 0.003018 0.002958 -0.56% 591.00 00:04:28  
  XMR/BTC HitBTC 0.002990 0.003022 0.003060 0.002922 -1.06% 466.00 00:04:28  
  XMR/USD HitBTC 303.793 309.986 313.872 288.891 -2.00% 306.00 00:04:31  
  Monero EUR Investing.com 264.000 265.480 264.460 259.120 -0.56% 45.00 00:04:30  
  XMR/EUR Kraken 264.000 265.480 264.460 259.890 -0.56% 45.00 00:04:26  
  XMR/BRL NovaDAX 1,812.99 1,812.99 1,812.99 1,800.99 0.00% 1.00 00:04:22  
  XMR/ETH HitBTC 0.13436 0.13810 0.13990 0.13180 -2.71% 1.00 00:04:31  
  Monero ILS Investing.com 738.98 744.14 740.00 737.19 -0.69% 0 00:02:26  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 00:02:22  
  Monero RUB Investing.com 16,800.2 16,734.3 16,800.2 16,800.2 +0.39% 0 00:02:22  
  Monero SEK Investing.com 2,067.85 2,059.86 2,071.87 2,065.84 +0.39% 0 00:02:22  
  Monero MYR Investing.com 912.65 906.44 913.04 907.21 +0.69% 0 00:02:30  
  Monero CNY Investing.com 1,532.67 1,530.47 1,532.67 1,530.47 +0.14% 0 00:02:26  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 00:02:30  
  Monero PLN Investing.com 792.84 789.61 794.32 791.96 +0.41% 0 00:02:18  
  Monero VND Investing.com 558 557 558 557 +0.18% 0 00:02:30  
  Monero CAD Investing.com 293.50 292.77 293.50 292.89 +0.25% 0 00:02:34  
  Monero AUD Investing.com 332.96 330.48 333.22 330.74 +0.75% 0 00:02:34  
  Monero TRY Investing.com 8,460.12 8,426.68 8,460.12 8,460.12 +0.40% 0 00:02:18  
  Monero MXN Investing.com 4,107.0 4,088.1 4,107.8 4,098.3 +0.46% 0 00:02:18  
  XMR/INR Synthetic 184.9 18,579.1 19,874.6 181.0 +0.17% 0 00:00:04  
  XMR/SEK Synthetic 2,067.85 2,151.31 2,182.14 786.42 +0.39% 0 00:00:04  
  XMR/ZAR Synthetic 3,851.76 3,896.82 4,243.53 1,362.36 +0.29% 0 00:00:04  
  XMR/MXN Synthetic 4,107.0 4,320.1 4,492.1 1,789.1 +0.46% 0 00:00:04  
  XMR/PLN Synthetic 792.84 822.51 874.83 352.94 +0.41% 0 00:00:04  
  XMR/TRY Synthetic 8,460.12 7,780.84 8,773.46 1,106.92 +0.40% 0 00:00:04  
  XMR/SAR Synthetic 799.98 799.98 800.88 322.92 0.00% 0 00:00:04  
  XMR/RUB Synthetic 16,800.2 19,189.5 19,009.5 6,369.3 +0.39% 0 00:00:04  
  XMR/ILS Synthetic 738.98 773.57 817.78 272.46 -0.69% 0 00:00:04  
  Monero ZAR Investing.com 3,851.76 3,840.66 3,859.43 3,848.98 +0.29% 0 00:02:14  
  XMR/CNY Synthetic 1,532.67 1,542.66 1,567.61 548.04 +0.14% 0 00:00:04  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 00:00:04  
  XMR/MYR Synthetic 912.65 941.67 960.77 361.97 +0.68% 0 00:00:04  
  XMR/VND Synthetic 558 544 1,972,706 544 +0.14% 0 00:00:04  
  XMR/AUD Synthetic 332.96 338.14 360.19 120.57 +0.75% 0 00:00:04  
  Monero INR Investing.com 184.9 184.6 185.1 184.6 +0.16% 0 00:02:14  
  XMR/CAD Synthetic 293.50 306.62 309.47 111.20 +0.25% 0 00:00:04  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 00:04:28  
  BTCB/USD Synthetic 16,178.46 41,394.78 99,663.49 8,793.88 -1.42% 0 00:00:04  
  Bitcoin BEP2 Investing.com 16,178.46 16,410.77 16,244.16 16,080.90 -1.42% 0 00:04:06  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 00:04:30  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0723 1.0722 1.0725 1.0720 +0.01% 1.96K 00:04:24  
  WBETH/USD Synthetic 2,394.9749 2,214.8481 3,083.0432 1,478.3424 -1.23% 23:59:04  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,385.22 2,435.52 2,450.43 2,256.68 -2.07% 84.26K 00:04:08  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.1226 8.9626 9.1248 9.0314 +1.78% 76.02K 00:04:14  
  LEOu/USD Gate.io 9.1130 8.9610 9.1190 8.8950 +1.70% 56.33K 00:04:26  
  LEOu/USD Bitfinex 9.1500 8.9700 9.1590 8.9250 +2.01% 19.70K 00:04:20  
  LEOu/BTC Bitfinex 0.00009115 0.00008693 0.00009115 0.00008478 +4.85% 341.00 00:04:20  
  UNUS SED LEO BTC Investing.com 0.00009115 0.00008693 0.00009115 0.00009115 +4.85% 341.00 00:04:22  
  LEOu/ETH Bitfinex 0.002980 0.002970 0.002980 0.002980 +0.37% 1.00 00:04:20  
  UNUS SED LEO ETH Investing.com 0.002980 0.002970 0.002980 0.002970 +0.34% 1.00 00:04:22  
  LEOu/CAD Synthetic 12.5712 14.0252 14.2193 4.7018 +2.01% 00:00:04  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Siddharth Baid
Siddharth Baid 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy meme coins for better returns. exchange btc for meme and earn in 2-4 times
SuCCeZa TP
SuCCeZa TP 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I said btc is dropping big, but I'm waiting to buy at 96-97k
NASIR CHOUDHRY
NASIR CHOUDHRY 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very important support broken then 93500 coming
Promise Palmer
Promise Palmer 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's buy now
Promise Palmer
Promise Palmer 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MSS happening on the Daily chart
Promise Palmer
Promise Palmer 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone here
farid aviantara
farid aviantara 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy BTC now 100.650
Promise Palmer
Promise Palmer 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's best if you buy @11pm NYC time or use the first FVG presentation concept, Do you trade that?
John Gan
John Gan Jun 21, 2025 7:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
selltp 98.3K
John Gan
John Gan Jun 21, 2025 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin is doing what why drop so much
Panos Chatzi
Panos Chatzi Jun 20, 2025 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bias is bearish.huge liquidity is hidden down.market needs that in order to feed this is how game works understand that.key levels of 98 and 91 will be tested.difficult entry for sell either 103750 or from that point.enjoy the journey
Alex Okechukwu
Alex Okechukwu Jun 20, 2025 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
honestly am seeing pure sell from btc I will wait for buyers liguidity
Alex Okechukwu
Alex Okechukwu Jun 20, 2025 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alex Okechukwu sorry sellers liquidity
Belgian Splitter
BelgianSplitter Jun 20, 2025 9:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So funny on how every single analysis on this site is always wrong… we’ll be here for some time to come
New Type
New Type Jun 20, 2025 9:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they just having fun, real trader keep their golden trade in secret or just for their circle. in here just for making fun or looking for thumb up, only few really share their golden trade
Milky Weh
Milky Weh Jun 20, 2025 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105000
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email