Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(82.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0002 1.0011 1.0000 -0.01% 121.25M 16:25:04  
  USDT/USD Kraken 0.9999 1.0000 1.0001 0.9997 -0.01% 99.78M  
  USDT/TRY Binance 27.680 27.550 27.700 27.460 +0.47% 75.91M 16:25:09  
  USDT/USD Bitfinex 1.0008 1.0009 1.0013 1.0007 -0.01% 21.47M 16:18:26  
  USDT/TRY Paribu 27.684 27.564 27.722 27.456 +0.44% 13.87M 16:25:14  
  USDT/TRY BTCTurk 27.649 27.545 27.669 27.401 +0.38% 10.18M 16:25:13  
  USDT/BRL Binance 5.050 5.053 5.053 5.017 -0.06% 7.60M 16:25:01  
  USDT/THB Bitkub 36.480 36.490 36.500 36.300 -0.03% 6.62M 16:25:07  
  USDT/CAD Kraken 1.3549 1.3469 1.3550 1.3397 +0.59% 1.35M 16:25:03  
  USDT/RUB Binance 98.980 98.550 99.780 98.050 +0.44% 1.34M 16:25:11  
  USDT/THB Satang Pro 36.680 36.350 36.790 36.200 +0.91% 975.03K 16:20:36  
  USDT/BIDR Binance 15,468 15,427 15,510 15,407 +0.27% 467.36K 16:17:55  
  USDT/RUB EXMO 86.839 87.108 87.900 86.700 -0.31% 280.62K 08:32:09  
  USDT/IDRT Binance 15,519 15,529 15,546 15,505 -0.06% 45.77K 16:22:06  
  USDT/INR Bitbns 109.98 109.04 110.29 109.01 +0.86% 5.31K 16:18:22  
  USDT/EGP Synthetic 30.90 30.89 30.93 30.88 0% 16:24:50  

Bitcoin

(27.90%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 26,898.5 27,087.4 27,229.5 26,728.8 -0.70% 43.81K 16:24:40  
  BTC/USD Binance 26,896.7 27,081.0 27,244.9 26,665.2 -0.68% 29.94K 16:23:50  
  BTC/USD Coinbase Pro 26,896.3 27,105.5 27,238.9 26,661.7 -0.77% 12.78K 16:24:43  
  Bitcoin KRW Investing.com 36,464,280 36,734,588 36,870,664 36,262,908 -0.74% 2.13K 16:25:09  
  Bitcoin Euro Investing.com 25,438.9 25,648.8 25,671.5 25,248.8 -0.82% 1.76K 16:24:55  
  BTC/KRW Upbit 36,463,000 36,743,000 36,868,000 36,260,000 -0.76% 1.74K 16:23:45  
  Bitcoin JPY Investing.com 4,021,786 4,039,625 4,047,006 3,998,930 -0.44% 1.55K 16:25:08  
  BTC/USD Bitfinex 26,918.0 27,118.0 27,264.0 26,708.0 -0.74% 1.09K 16:23:22  
  BTC/JPY bitFlyer 4,020,946 4,040,000 4,020,946 4,020,946 -0.47% 0.99K 16:25:13  
  BTC/EUR Kraken 25,428.5 25,637.7 25,675.8 25,165.1 -0.82% 0.75K 16:24:43  
  BTC/JPY BTCBOX 4,024,969 4,044,335 4,054,371 4,000,999 -0.48% 0.57K 16:25:12  
  BTC/EUR Binance 25,460.0 25,666.6 25,710.2 25,223.5 -0.80% 0.44K 16:24:56  
  Bitcoin TRY Investing.com 743,775 746,688 747,397 739,347 -0.39% 0.38K 16:24:07  
  Bitcoin BRL Investing.com 135,898 136,629 136,753 133,449 -0.54% 0.36K 16:25:02  
  BTC/TRY Paribu 742,516 746,900 747,657 739,000 -0.59% 0.33K 16:25:06  
  BTC/EUR Coinbase Pro 25,431.0 25,638.8 25,677.3 25,206.3 -0.81% 0.31K 16:25:13  
  BTC/KRW Coinone 36,479,000 36,691,000 36,893,000 36,238,000 -0.58% 0.29K 16:25:14  
  BTC/EUR BitStamp 25,436.0 25,642.0 25,682.0 25,216.0 -0.80% 0.25K 16:25:11  
  Bitcoin GBP Investing.com 22,068.0 22,240.7 22,261.2 21,888.2 -0.78% 0.19K 16:24:55  
  BTC/BRL NovaDAX 136,024 136,556 136,715 124,000 -0.39% 0.18K 16:25:07  
  BTC/GBP Coinbase Pro 22,040.7 22,207.2 22,233.0 21,800.0 -0.75% 0.17K 16:25:00  
  BTC/BRL Binance 135,813 136,640 137,076 134,410 -0.61% 0.15K 16:24:59  
  BTC/KRW Bithumb 36,459,000 36,664,000 36,519,000 36,297,000 -0.56% 0.11K 16:24:32  
  Bitcoin AUD Investing.com 41,932.2 42,248.1 42,294.7 41,457.6 -0.75% 0.11K 16:18:32  
  BTC/UAH EXMO 1,067,666 1,068,601 1,080,000 1,050,000 -0.09% 0.10K 16:25:12  
  Bitcoin MXN Investing.com 468,860 474,620 474,600 463,670 -1.21% 0.10K 16:25:11  
  BTC/MXN Bitso 468,860 474,620 475,530 463,670 -1.21% 0.10K 16:25:13  
  Bitcoin THB Investing.com 980,823 986,053 990,000 971,576 -0.53% 0.09K 16:24:12  
  BTC/THB Bitkub 980,823 987,503 990,000 971,010 -0.68% 0.09K 16:25:14  
  BTC/ZAR Luno 521,729 525,557 521,729 521,729 -0.73% 0.09K 16:25:13  
  Bitcoin ZAR Investing.com 521,729 525,557 526,192 517,953 -0.73% 0.09K 16:24:47  
  BTC/NZD Independent Reserve 45,050.82 45,544.32 45,781.63 44,533.05 -1.08% 0.07K 16:24:15  
  BTC/AUD Independent Reserve 41,981.63 42,294.99 42,368.84 41,421.98 -0.74% 0.07K 16:25:13  
  BTC/TRY BTCTurk 742,541 745,500 746,990 738,199 -0.40% 0.06K 16:25:08  
  Bitcoin PLN Investing.com 117,704 119,357 119,067 117,222 -1.39% 0.04K 16:24:31  
  BTC/PLN Zonda (BitBay) 117,549 119,298 119,165 117,100 -1.47% 0.04K 16:25:12  
  BTC/AUD BTC Markets 41,841.5 42,200.0 42,277.2 41,374.6 -0.85% 0.04K 16:25:13  
  Bitcoin CAD Investing.com 36,464.6 36,399.7 36,554.3 35,983.5 +0.18% 0.04K 16:24:47  
  BTC/CAD Kraken 36,464.6 36,399.7 36,554.3 35,983.5 +0.18% 0.04K 16:25:05  
  BTC/NGN Luno 26,921,261 27,154,940 26,921,261 26,921,261 -0.86% 0.04K 16:24:47  
  BTC/BRL MercadoBitcoin 135,621 136,649 136,980 133,900 -0.75% 0.04K 16:25:07  
  BTC/CHF Kraken 24,658.2 24,797.3 24,806.8 24,478.6 -0.56% 0.03K 16:25:10  
  Bitcoin CHF Investing.com 24,658.2 24,797.3 24,806.8 24,500.0 -0.56% 0.03K 16:20:43  
  BTC/MYR Luno 126,080 127,543 126,080 126,080 -1.15% 0.03K 16:21:38  
  Bitcoin MYR Investing.com 126,080 127,481 127,474 125,561 -1.10% 0.03K 16:06:36  
  Bitcoin IDR Investing.com 416,321,984 420,463,008 420,000,000 414,664,000 -0.98% 0.02K 16:23:34  
  BTC/GBP Binance 22,259.0 22,434.6 22,527.9 22,028.5 -0.78% 0.02K 16:25:02  
  BTC/IDR BTC Indonesia 416,322,000 420,107,008 420,463,000 414,664,000 -0.90% 0.02K 16:24:48  
  BTC/RUB Binance 2,662,587 2,670,335 2,695,000 2,636,028 -0.29% 0.02K 16:24:38  
  Bitcoin RUB Investing.com 2,662,587 2,670,127 2,691,913 2,636,028 -0.28% 0.02K 16:24:44  
  BTC/XRP CoinField 42,121.1988 42,219.8945 42,416.9191 42,047.3840 -0.23% 0.01K 02:16:38  
  BTC/PLN EXMO 118,684.3 119,850.5 120,046.9 117,974.7 -0.97% 0.01K 16:24:27  
  BTC/INR Bitbns 2,975,934 2,995,098 2,995,098 2,924,386 -0.64% 0.01K 16:20:58  
  Bitcoin INR Investing.com 2,975,934 2,939,301 2,988,503 2,924,386 +1.25% 0.01K 16:06:58  
  BTC/CAD CoinField 34,946.98 35,000.31 35,143.56 34,872.42 -0.15% 0.00K 02:13:40  
  Bitcoin ILS Investing.com 102,494 103,946 104,155 101,964 -1.40% 0 16:24:17  
  BTC/XAU Synthetic 14.5494 14.5303 14.5845 14.3432 +0.13% 0 16:24:14  
  Bitcoin SAR Investing.com 100,875 101,567 102,125 100,243 -0.68% 0 16:24:19  
  BTC/UGX Luno 93,572,000 93,572,000 93,572,000 93,572,000 0% 0 20:00:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 20:00:01  
  BTC/IDR Luno 417,001,000 418,500,000 417,001,000 417,001,000 -0.36% 0 15:55:42  
  Bitcoin SEK Investing.com 293,747 295,847 296,320 291,583 -0.71% 0 16:24:16  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 20:00:00  
  BTC/THB Satang Pro 980,000 980,000 992,222 977,782 -1.23% 0 16:24:51  
  Bitcoin VND Investing.com 654,290,240 661,774,016 663,102,208 650,036,480 -1.13% 0 16:23:17  
  BTC/MYR Synthetic 126,287 127,590 127,609 125,493 -1.02% 0 16:24:16  
  BTC/SGD Liquid 21,000.0 21,000.0 35,000.0 20,888.9 0% 0 22:23:53  
  BTC/INR Synthetic 2,237,793 2,253,439 2,261,426 2,220,309 -0.69% 0 16:24:15  
  BTC/ETH Synthetic 16.16 16.37 16.41 16.07 -1.25% 0 16:24:41  
  BTC/ZAR Synthetic 509,024 514,397 515,033 503,564 -1.04% 0 16:24:15  
  Bitcoin HKD Investing.com 210,640 212,337 213,172 209,317 -0.80% 0 16:24:50  
  BTC/SAR Synthetic 100,875 101,628 102,125 100,243 -0.74% 0 16:24:16  
  BTC/VND Synthetic 654,290,228 661,932,672 663,102,190 650,036,461 -1.15% 0 16:24:16  
  Bitcoin SGD Investing.com 78,002.2 78,002.2 78,002.2 78,002.2 0% 0 20:00:00  
  BTC/SEK Synthetic 293,747 295,861 296,320 291,583 -0.71% 0 16:24:16  
  BTC/ILS Synthetic 102,494 103,906 104,155 101,964 -1.36% 0 16:24:16  
  BTC/MXN Synthetic 468,675 475,321 475,508 464,990 -1.40% 0 16:24:16  
  BTC/HKD Synthetic 210,640 212,337 213,172 209,317 -0.80% 16:24:50  

Ethereum

(14.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,665.56 1,656.45 1,686.63 1,648.47 +0.55% 286.52K  
  ETH/USD Binance 1,665.54 1,656.36 1,688.00 1,643.51 +0.55% 264.09K 16:24:04  
  Ethereum BTC Investing.com 0.061920 0.061169 0.062240 0.061060 +1.23% 31.93K 16:24:56  
  ETH/BTC Binance 0.061920 0.061150 0.062300 0.061000 +1.26% 30.46K 16:24:41  
  Ethereum Euro Investing.com 1,575.44 1,568.27 1,590.46 1,558.79 +0.46% 16.56K 16:25:04  
  ETH/USD Huobi 1,665.30 1,657.93 1,688.05 1,643.38 +0.44% 15.63K 16:24:03  
  Ethereum KRW Investing.com 2,257,000 2,247,514 2,285,651 2,237,308 +0.42% 13.47K 16:24:13  
  ETH/KRW Upbit 2,257,000 2,248,000 2,290,000 2,235,000 +0.40% 10.30K 16:24:13  
  ETH/USD Bitfinex 1,666.90 1,657.60 1,691.00 1,645.10 +0.56% 6.85K 16:24:40  
  ETH/EUR Binance 1,576.30 1,569.70 1,592.65 1,556.79 +0.42% 5.92K 16:24:58  
  ETH/EUR Kraken 1,574.90 1,567.64 1,589.90 1,558.22 +0.46% 5.20K 16:25:10  
  ETH/EUR Coinbase Pro 1,574.84 1,567.01 1,591.19 1,554.44 +0.50% 3.54K 16:25:03  
  Ethereum TRY Investing.com 46,030.3 45,668.0 46,396.7 45,393.7 +0.79% 2.84K 16:25:13  
  ETH/KRW Coinone 2,257,000 2,244,000 2,287,000 2,231,000 +0.58% 2.39K 16:23:50  
  ETH/TRY Bitexen 46,048.2 45,705.3 46,420.2 45,354.7 +0.75% 2.03K 16:25:11  
  ETH/EUR BitStamp 1,575.40 1,568.10 1,592.00 1,554.70 +0.47% 1.89K 16:25:14  
  ETH/GBP Coinbase Pro 1,365.12 1,357.78 1,380.33 1,346.29 +0.54% 1.23K 16:24:57  
  ETH/LTC EXMO 25.2174 25.4494 25.4947 25.1331 -0.91% 1.18K 16:25:01  
  ETH/BTC Huobi 0.061912 0.061157 0.062250 0.060995 +1.23% 0.98K 16:25:07  
  ETH/KRW Bithumb 2,257,000 2,244,000 2,267,000 2,248,000 +0.58% 0.79K 16:22:41  
  Ethereum THB Investing.com 60,770.7 60,319.7 61,335.2 60,100.9 +0.75% 0.63K 16:19:18  
  ETH/THB Bitkub 60,773.8 60,374.1 61,337.2 60,000.0 +0.66% 0.62K 16:25:14  
  ETH/AUD Binance 2,565.09 2,565.09 2,595.38 2,283.59 0.00% 0.56K 01:10:53  
  ETH/TRY BTCTurk 45,979.0 45,622.0 46,398.0 45,300.0 +0.78% 0.56K 16:24:28  
  ETH/BRL NovaDAX 8,409.73 8,353.98 9,100.00 8,200.00 +0.67% 0.52K 16:25:03  
  ETH/BTC Poloniex 0.061930 0.061180 0.062250 0.061020 +1.23% 0.48K 16:25:08  
  ETH/UAH EXMO 66,004.4 65,381.6 66,716.8 63,981.7 +0.95% 0.46K 16:25:14  
  ETH/CAD Kraken 2,259.29 2,228.49 2,264.95 2,195.43 +1.38% 0.45K 16:25:13  
  Ethereum CAD Investing.com 2,259.29 2,231.78 2,264.95 2,220.09 +1.23% 0.45K 16:18:20  
  Ethereum PLN Investing.com 7,299.73 7,294.33 7,360.73 7,240.20 +0.07% 0.34K 16:23:42  
  ETH/TRY Paribu 46,000.00 45,599.19 46,500.00 45,168.00 +0.88% 0.25K 16:25:12