Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(73.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9997 0.9999 1.0009 0.9992 -0.02% 328.02M 15:55:59  
  USDT/USD Kraken 0.9996 1.0002 1.0012 0.9994 -0.06% 180.55M 15:55:47  
  USDT/USD Bitfinex 0.9999 0.9995 1.0010 0.9991 +0.04% 133.96M 15:55:57  
  USDT/TRY BTCTurk 8.173 8.073 8.200 8.000 +1.24% 98.19M 15:56:06  
  USDT/TRY Paribu 8.17 8.10 8.23 8.01 +0.89% 80.52M 15:55:01  
  USDT/TRY Thodex 8.22 8.05 8.25 7.90 +2.19% 54.40M 15:56:09  
  USDT/USD Bittrex 0.9989 1.0006 1.0050 0.9860 -0.17% 9.87M 15:55:37  
  USDT/THB Bitkub 33.050 32.840 33.180 32.700 +0.64% 9.07M 15:55:53  
  USDT/TRY Vebitcoin 8.02 8.09 8.12 7.98 -0.87% 4.45M 15:43:08  
  USDT/USD Exmo 1.0000 1.0005 1.0010 1.0000 -0.05% 3.64M 15:56:07  
  USDT/THB Satang Pro 32.990 33.000 33.120 32.670 -0.03% 1.10M 15:37:17  
  USDT/RUB Exmo 70.770 70.081 71.230 69.700 +0.98% 937.43K 15:56:07  

Bitcoin

(33.26%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 508,333 506,255 523,003 502,000 +0.41% 280.85M 15:56:07  
  BTC/TRY Vebitcoin 508,333 506,255 999,999 502,000 +0.41% 280.85M 15:53:08  
  Bitcoin Investing.com 62,049.5 63,028.5 64,778.0 61,366.3 -1.55% 126.63K 15:55:36  
  BTC/USD Binance 62,040.8 63,017.9 64,854.0 61,301.0 -1.55% 81.07K 15:55:08  
  BTC/USD Coinbase Pro 62,037.3 63,063.7 62,037.3 62,037.3 -1.63% 21.29K 15:55:43  
  Bitcoin Euro Index Investing.com 51,969.4 52,751.5 54,224.8 51,428.1 -1.48% 14.12K 15:56:01  
  Bitcoin KRW Index Investing.com 80,021,773 80,759,424 81,669,946 79,289,439 -0.91% 14.11K 15:56:01  
  Bitcoin JPY Index Investing.com 6,773,373 6,877,781 7,054,034 6,704,197 -1.52% 13.25K 15:56:07  
  BTC/USD Bitfinex 62,048.0 63,013.3 64,829.0 61,306.0 -1.53% 11.17K 15:55:38  
  BTC/KRW Upbit 80,206,000 80,963,000 81,994,000 79,500,000 -0.94% 9.66K 15:55:58  
  BTC/JPY bitFlyer 6,772,000 6,880,360 6,772,000 6,772,000 -1.57% 7.29K 15:56:07  
  BTC/USD BitStamp 62,069.5 63,054.8 64,895.2 61,327.0 -1.56% 5.45K 15:55:46  
  BTC/USD Kraken 62,047.5 63,074.9 64,900.0 61,315.0 -1.63% 5.35K 15:55:44  
  BTC/EUR Kraken 51,942.6 52,715.6 54,180.0 51,417.0 -1.47% 5.20K 15:56:02  
  BTC/JPY QUOINE 6,778,619 6,846,251 7,058,193 6,702,059 -0.99% 4.56K 15:56:08  
  BTC/EUR Binance 52,039.0 52,808.5 54,296.8 51,410.0 -1.46% 4.50K 15:55:58  
  BTC/KRW Coinone 79,622,000 80,600,000 81,692,000 78,732,000 -1.21% 3.76K 15:56:07  
  BTC/CNY TOPBTC 429,377.75 435,776.50 446,980.56 425,366.18 -1.47% 3.02K 15:56:08  
  Bitcoin CNY Index Investing.com 429,394 435,775 446,981 425,366 -1.46% 3.02K 15:56:03  
  BTC/EUR BitStamp 51,917.0 52,726.9 54,203.4 51,300.0 -1.54% 2.29K 15:56:08  
  BTC/EUR Coinbase Pro 51,952.6 52,730.9 51,952.6 51,952.6 -1.48% 2.12K 15:56:07  
  BTC/USD Poloniex 62,093.0 63,005.6 64,970.0 61,347.8 -1.45% 1.67K 15:55:45  
  BTC/JPY BTCBOX 6,768,512 6,860,010 7,051,197 6,700,939 -1.33% 1.27K 15:56:07  
  Bitcoin GBP Index Investing.com 45,166.6 45,976.2 47,162.8 44,674.6 -1.76% 1.19K 15:55:41  
  BTC/TRY BTCTurk 507,870 508,154 524,950 504,000 +0.77% 1.03K 15:56:06  
  BTC/GBP Coinbase Pro 45,196.0 45,950.0 45,196.0 45,196.0 -1.64% 0.98K 15:56:07  
  Bitcoin BRL Index Investing.com 357,074 362,935 377,082 353,773 -1.61% 0.98K 15:56:01  
  Bitcoin PLN Index Investing.com 235,499.9 239,881.8 245,000.0 234,000.0 -1.83% 0.96K 15:55:47  
  BTC/PLN BitBay 235,499.9 239,881.8 245,000.0 234,000.0 -1.83% 0.96K 15:56:00  
  BTC/BITCNY CoinTiger 417,194 423,885 434,711 412,537 -1.58% 0.86K 15:56:08  
  BTC/KRW Bithumb 79,725,000 80,600,000 81,000,000 79,052,000 -1.09% 0.68K 15:56:04  
  Bitcoin ZAR Index Investing.com 934,388 947,881 979,098 922,000 -1.42% 0.65K 15:56:05  
  BTC/ZAR Luno 930,009 947,881 930,009 930,009 -1.89% 0.65K 15:56:08  
  BTC/USD itBit 62,063.0 63,073.5 64,910.0 61,316.3 -1.60% 0.63K 15:55:45  
  BTC/TRY Paribu 504,669 510,060 525,000 501,501 -1.06% 0.58K 15:55:00  
  BTC/BRL Binance 357,106 363,563 375,418 352,785 -1.78% 0.47K 15:56:03  
  Bitcoin AUD Index Investing.com 80,741.4 82,919.2 84,747.2 79,901.0 -2.63% 0.45K 15:55:45  
  Bitcoin THB Index Investing.com 2,049,269 2,074,650 2,129,999 2,031,549 -1.22% 0.32K 15:55:09  
  BTC/THB Bitkub 2,050,000 2,074,990 2,129,999 2,030,009 -1.20% 0.30K 15:56:08  
  BTC/BRL MercadoBitcoin 357,998.7 362,500.0 380,000.0 353,684.1 -1.24% 0.28K 15:56:07  
  BTC/MYR Luno 278,001 275,954 278,001 278,001 +0.74% 0.24K 15:54:45  
  Bitcoin MYR Index Investing.com 278,001.0 275,954.0 299,000.0 270,000.0 +0.74% 0.24K 15:54:48  
  BTC/AUD BTC Markets 80,752.1 82,648.5 84,823.0 80,000.0 -2.29% 0.24K 15:56:05  
  Bitcoin IDR Index Investing.com 922,777,135 931,692,736 955,323,588 916,946,631 -0.96% 0.22K 15:56:01  
  BTC/IDR BTC Indonesia 923,097,000 930,273,024 955,259,000 916,869,000 -0.77% 0.21K 15:56:04  
  BTC/GBP Kraken 45,237.1 46,026.2 47,147.4 44,735.0 -1.71% 0.20K 15:56:08  
  BTC/NZD Independent Reserve 87,280.69 90,174.73 91,636.61 86,210.49 -3.21% 0.20K 15:56:07  
  BTC/AUD Independent Reserve 80,670.00 83,201.81 84,728.79 79,680.85 -3.04% 0.20K 15:56:05  
  Bitcoin MXN Index Investing.com 1,245,160 1,264,455 1,298,411 1,231,635 -1.53% 0.16K 15:56:07  
  BTC/MXN Bitso 1,245,160 1,264,233 1,298,411 1,231,498 -1.51% 0.16K 15:56:08  
  BTC/BRL NovaDAX 359,115 362,772 378,545 354,475 -1.01% 0.14K 15:56:08  
  BTC/JPY Zaif 6,760,000 6,867,255 7,044,985 6,706,015 -1.56% 0.13K 15:55:54  
  Bitcoin CAD Index Investing.com 77,529.1 78,889.0 81,025.8 76,795.6 -1.72% 0.09K 15:55:29  
  BTC/CAD Kraken 77,552.9 78,875.9 81,000.0 76,783.1 -1.68% 0.08K 15:56:07  
  BTC/USDT Exmo 62,086.6 63,005.6 64,760.1 61,500.0 -1.46% 0.08K 15:56:07  
  Bitcoin CHF Index Investing.com 57,580.6 58,215.4 59,898.0 56,703.9 -1.09% 0.07K 15:55:48  
  BTC/NGN Luno 44,519,001 45,489,000 44,519,001 44,519,001 -2.13% 0.07K 15:55:56  
  BTC/CHF Kraken 57,580.6 58,215.4 59,898.0 56,703.9 -1.09% 0.07K 15:56:08  
  BTC/XRP CoinField 36,416.9954 34,649.0391 38,914.4820 32,926.1746 +5.10% 0.05K 15:56:03  
  BTC/BRL BitcoinTrade 354,000.0 362,900.0 380,000.0 352,780.0 -2.45% 0.04K 15:54:44  
  BTC/BRL Coinext 353,080.79 361,999.38 372,696.65 363,000.03 -2.46% 0.04K 15:50:15  
  Bitcoin RUB Index Investing.com 4,386,729 4,418,416 4,557,936 4,360,752 -0.72% 0.02K 15:55:34  
  BTC/RUB Exmo 4,386,729 4,418,416 4,540,080 4,360,752 -0.72% 0.02K 15:56:07  
  BTC/THB Satang Pro 2,039,000 2,068,888 2,160,000 2,039,000 -1.44% 0.02K 15:53:33  
  BTC/UAH Exmo 1,718,699 1,743,293 1,794,533 1,704,180 -1.41% 0.02K 15:56:07  
  BTC/IDR Luno 918,002,000 940,147,968 918,002,000 918,002,000 -2.36% 0.01K 15:55:05  
  BTC/AUD Luno 81,800.0 82,423.8 81,800.0 81,800.0 -0.76% 0.01K 15:51:38  
  Bitcoin SGD Index Investing.com 83,136.4 85,073.5 87,195.2 83,016.6 -2.28% 0.01K 15:32:19  
  BTC/CAD CoinField 77,329.56 79,011.37 81,214.59 76,897.73 -2.13% 0.01K 15:56:07  
  BTC/SGD Luno 83,500.1 84,669.0 83,500.1 83,500.1 -1.38% 0.01K 15:36:33  
  BTC/UGX Luno 221,893,000 227,814,000 221,893,000 221,893,000 -2.60% 0.01K 15:54:55  
  BTC/SGD QUOINE 82,500.0 84,120.0 86,752.3 82,015.0 -1.93% 0.00K 15:56:05  
  BTC/CHF Bitci.com 55,166.6 55,248.5 55,477.7 53,844.8 -0.15% 0.00K 17:14:03  
  BTC/SAR Synthetic 232,689.2 236,330.1 242,930.6 230,140.2 -1.54% 0 15:55:32  
  BTC/SEK Synthetic 525,152 536,275 549,819 519,442 -2.07% 0 15:55:32  
  BTC/XAU Synthetic 35.7324 36.1150 37.1288 35.3334 -1.06% 0 15:55:30  
  BTC/ILS Synthetic 203,559.2 207,367.8 212,906.8 201,326.3 -1.84% 0 15:55:33  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 20:00:01  
  BTC/HKD QUOINE 487,358 489,666 504,548 477,610 -0.47% 0 15:56:05  
  Bitcoin INR Index Investing.com 4,657,071 4,743,237 4,868,880 4,606,056 -1.82% 0 15:55:36  
  BTC/MYR Synthetic 256,150.1 260,543.4 267,427.6 253,344.1 -1.69% 0 15:55:33  
  BTC/ARS Bitex.la 9,500,000.00 9,568,000.00 9,766,582.17 9,345,000.00 -0.71% 0 15:55:51  
  BTC/VND Synthetic 1,431,121,625 1,453,252,608 1,495,453,496 1,416,616,663 -1.52% 0 15:55:33  
  Bitcoin HKD Index Investing.com 487,358 488,391 501,702 486,194 -0.21% 0 15:14:59  
  BTC/RUB CEX.IO 4,745,380 4,861,851 4,955,849 4,730,393 -2.40% 0 15:56:06  
  BTC/INR Synthetic 4,657,071 4,743,237 4,868,880 4,606,056 -1.82% 0 15:55:32  
  BTC/MXN Synthetic 1,245,516 1,267,113 1,302,554 1,232,240 -1.70% 0 15:55:32  
  BTC/PLN Exmo 243,730.0 208,563.5 243,730.0 227,252.0 +16.86% 0 15:56:07  
  Bitcoin VND Index Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 20:00:03  
  Bitcoin ILS Index Investing.com 203,559.2 207,367.8 212,906.8 201,326.3 -1.84% 0 15:55:35  
  Bitcoin SEK Index Investing.com 525,152 536,275 549,819 519,442 -2.07% 0 15:55:37  
  Bitcoin SAR Index Investing.com 232,689.2 236,330.1 242,930.6 230,140.2 -1.54% 0 15:55:33  
  BTC/ZAR Synthetic 892,850 914,723 938,499 884,352 -2.39% 0 15:55:32  
  BTC/ETH Synthetic 26.57 27.41 27.69 26.49 -3.08% 15:54:54  

Ethereum

(14.75%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum TRY Index Investing.com 18,866.1 18,380.1 19,400.0 18,493.0 +2.64% 27.74M 15:56:05  
  ETH/TRY Vebitcoin 18,866.00 18,380.00 19,400.00 18,147.00 +3.96% 27.72M 15:53:10  
  Ethereum Investing.com 2,333.97 2,297.90 2,397.49 2,281.49 +1.57% 1.10M 15:55:45  
  ETH/USD IDCM 2,335.40 2,265.65 2,400.23 2,268.28 +3.08% 1.01M 15:56:09  
  ETH/USD Binance 2,335.64 2,298.26 2,400.00 2,267.90 +1.63% 904.83K 15:56:04  
  Ethereum BTC Index Investing.com 0.037640 0.036472 0.037743 0.036087 +3.20% 390.23K 15:56:01  
  ETH/BTC IDCM 0.037637 0.036153 0.037745 0.036043 +4.10% 348.70K 15:56:06  
  Ethereum KRW Index Investing.com 3,011,539 2,943,282 3,043,315 2,902,824 +2.32% 170.57K 15:56:05  
  Ethereum EUR index Investing.com 1,955.19 1,924.08 2,002.91 1,910.32 +1.62% 168.75K 15:56:03  
  ETH/KRW Upbit 3,019,000 2,945,000 3,050,000 2,890,000 +2.51% 116.13K 15:56:00  
  ETH/USD Bibox 2,336.02 2,297.10 2,400.00 2,255.65 +1.69% 108.88K 15:55:58  
  ETH/USD Bitfinex 2,335.80 2,297.40 2,400.20 2,268.00 +1.67% 82.01K 15:55:57  
  ETH/EUR Binance 1,957.35 1,925.92 2,006.06 1,900.29 +1.63% 67.42K 15:56:01  
  ETH/EUR Kraken 1,953.74 1,923.77 2,000.00 1,911.71 +1.56% 51.17K 15:56:03  
  ETH/KRW Coinone 2,994,000 2,939,000 3,030,000 2,839,000 +1.87% 34.08K 15:56:08  
  ETH/EUR Coinbase Pro 1,953.66 1,922.25 1,953.66 1,953.66 +1.63% 29.06K 15:56:08  
  ETH/BTC TOKOK 0.037639 0.036469 0.037739 0.036049 +3.21% 23.86K 15:56:08  
  ETH/EUR BitStamp 1,950.86 1,920.97 2,004.68 1,897.05 +1.56% 21.11K 15:56:08  
  ETH/TRY BTCTurk 19,079.0 18,522.0 19,495.0 18,427.0 +3.01% 14.54K 15:56:07  
  ETH/BITCNY CoinTiger 15,701.5 15,465.5 16,102.3 15,273.2 +1.53% 14.45K 15:56:08  
  ETH/GBP Coinbase Pro 1,699.98 1,674.62 1,699.98 1,699.98 +1.51% 13.93K 15:56:06  
  ETH/KRW ProBit Exchange 2,996,000 2,942,000 3,029,000 422,800 +1.84% 13.81K 15:56:09  
  Ethereum JPY Index Investing.com 253,909 250,380 261,236 248,748 +1.41% 13.43K 15:56:05  
  ETH/BTC Poloniex 0.037639 0.036466 0.037723 0.036040 +3.22% 11.88K 15:55:48  
  ETH/JPY QUOINE 254,654 247,543 261,697 247,071 +2.87% 7.45K 15:56:04  
  ETH/KRW Bithumb 2,995,000 2,938,000 3,032,000 2,957,000 +1.94% 6.57K 15:56:05  
  ETH/BTC Coinbene 0.037640 0.036469 0.037739 0.036049 +3.21% 5.61K 15:56:08  
  ETH/TRY Paribu 19,000.00 18,620.00 19,730.00 18,330.01 +2.04% 5.55K 15:55:00  
  ETH/JPY Bitfinex 253,140 250,570 261,240 247,347 +1.03% 4.58K 15:55:57  
  ETH/DAI HitBTC 2,333.44 2,297.05 2,398.47 2,267.50 +1.58% 4.13K 15:56:06  
  ETH/GBP Bitfinex 1,686.00 1,670.00 1,741.70 1,649.18 +0.96% 3.92K 15:55:57  
  ETH/BRL MercadoBitcoin 13,497.92 13,329.92 14,290.00 13,151.42 +1.26% 3.81K 15:56:08  
  Ethereum THB Index Investing.com 77,196.5 75,491.3 78,803.8 75,145.7 +2.26% 3.73K 15:56:05  
  ETH/USD Bilaxy 2,336.65 2,298.95 2,440.00 2,268.64 +1.64% 3.69K 15:56:07  
  ETH/THB Bitkub 77,238.5 75,500.1 78,881.9 74,650.0 +2.30% 3.51K 15:56:08  
  Ethereum AUD Index Investing.com 3,017.41 3,002.39 3,139.19 2,997.09 +0.50% 2.92K 15:55:33  
  ETH/AUD BTC Markets 3,017.28 3,002.47 3,139.49 2,962.06 +0.49% 2.87K 15:56:07  
  Ethereum IDR Index Investing.com 34,688,113 33,703,636 35,426,479 33,604,525 +2.92% 2.74K 15:55:38  
  ETH/IDR BTC Indonesia 34,690,000 33,700,000 35,430,000 33,450,000 +2.94% 2.70K 15:55:45  
  Ethereum PLN Index Investing.com 8,842.20 8,720.99 9,089.95 8,693.43 +1.39% 2.26K 15:54:40  
  ETH/PLN BitBay 8,842.20 8,720.99 9,089.95 8,640.02 +1.39% 2.25K 15:56:08  
  Ethereum ZAR Index Investing.com 35,000.0 34,486.0 36,400.0 34,302.0 +1.49% 2.08K 15:56:01  
  ETH/ZAR Luno 35,000.0 34,486.0 35,000.0 35,000.0 +1.49% 2.08K 15:55:57  
  Ethereum MYR Index Investing.com 10,471.00 9,968.00 11,000.00 9,998.00 +5.05% 1.96K 15:55:23  
  ETH/MYR Luno 10,471.00 9,968.00 10,471.00 10,471.00 +5.05% 1.96K 15:55:19  
  ETH/GBP Kraken 1,699.00 1,682.85 1,744.83 1,665.00 +0.96% 1.54K 15:55:47  
  Ethereum MXN Index Investing.com 46,897.0 46,091.8 48,033.3 45,780.7 +1.75% 1.52K 15:55:41  
  ETH/MXN Bitso 46,897.0 46,097.3 48,033.3 45,520.8 +1.73% 1.52K 15:56:08  
  ETH/JPY Zaif 252,450 248,995 259,795 246,055 +1.39% 1.36K 15:55:58  
  Ethereum CAD Index Investing.com 2,916.48 2,878.68 2,997.04 2,863.66 +1.31% 1.05K 15:55:18  
  ETH/CAD Kraken 2,916.75 2,877.07 2,999.00 2,835.52 +1.38% 0.88K 15:56:08  
  ETH/RUB Exmo 165,028.1 161,000.0 168,300.7 159,849.1 +2.50% 0.37K 15:56:05  
  Ethereum RUB Index Investing.com 165,028.1 161,000.0 168,298.2 160,105.0 +2.50% 0.37K 15:55:42  
  ETH/UAH Exmo 64,502.8 63,553.5 66,365.1 63,249.7 +1.49% 0.35K 15:55:42  
  ETH/LTC Exmo 8.8325 8.5844 8.9800 8.2888 +2.89% 0.32K 15:56:01  
  ETH/THB Satang Pro 76,506.0 75,394.0 79,000.0 75,324.0 +1.47% 0.21K 15:53:33  
  ETH/SGD QUOINE 3,154.85 3,044.49 3,219.65 3,040.00 +3.62% 0.20K 15:56:04  
  ETH/XRP CoinField 1,365.9531 1,269.2760 1,436.6455 1,216.4898 +7.62% 0.18K 15:56:05  
  ETH/BRL Coinext 13,319.99 13,299.88 13,750.00 13,220.00 +0.15% 0.18K 15:50:17  
  ETH/CAD CoinField 2,915.07 2,891.99 2,990.00 2,873.19 +0.80% 0.17K 15:55:46  
  ETH/NGN Luno 1,698,000 1,647,100 1,698,000 1,698,000 +3.09% 0.16K 15:55:10  
  ETH/BRL NovaDAX 13,366.00 13,174.77 14,000.00 13,120.00 +1.45% 0.15K 15:56:08  
  ETH/CHF Bitci.com 1,980.04 1,962.12 2,005.61 1,919.05 +0.91% 0.08K 18:33:56  
  ETH/IDR Luno 34,575,000 34,500,000 34,575,000 34,575,000 +0.22% 0.05K 15:48:05  
  ETH/JPY Kraken 252,708 249,773 261,120 249,251 +1.18% 0.04K 15:56:04  
  ETH/AUD Luno 3,026.32 3,000.00 3,026.32 3,026.32 +0.88% 0.03K 15:56:07  
  ETH/AUD QUOINE 3,022.84 2,973.22 3,141.52 2,962.98 +1.67% 0.03K 15:56:09  
  Ethereum HKD Index Investing.com 18,277.041 17,732.084 18,593.227 17,810.702 +3.07% 0.01K 15:15:58  
  ETH/HKD QUOINE 18,277.0 17,645.5 18,712.3 17,602.9 +3.58% 0.01K 15:56:08  
  Ethereum SAR Index Investing.com 8,760.91 8,619.30 8,994.17 8,564.42 +1.64% 0 15:55:34  
  Ethereum CNY Index Investing.com 15,201.6 15,040.3 15,680.6 14,936.7 +1.07% 0 15:54:59  
  ETH/SEK Synthetic 19,772.3 19,558.7 20,367.3 19,411.7 +1.09% 0 15:55:32  
  ETH/PLN Exmo 9,474.97 7,500.86 9,475.00 7,735.00 +26.32% 0 13:32:27  
  ETH/PHP QUOINE 11,974.0 11,974.0 122,096.0 112,799.0 0% 0 15:56:05  
  ETH/INR Synthetic 175,342.0 172,992.6 180,101.7 171,635.4 +1.36% 0 15:55:32  
  ETH/ZAR Synthetic 33,616.4 33,361.2 34,671.5 33,107.2 +0.76% 0 15:55:32  
  ETH/MXN Synthetic 46,894.5 46,213.4 48,148.8 45,834.7 +1.47% 0 15:55:32  
  ETH/SAR Synthetic 8,760.91 8,619.30 8,994.17 8,564.42 +1.64% 0 15:55:32  
  ETH/ILS Synthetic 7,664.14 7,563.00 7,877.09 7,514.84 +1.34% 0 15:55:33  
  Ethereum VND Index Investing.com 53,912,416 53,017,184 55,341,219 52,668,397 +1.69% 0 15:55:33  
  ETH/MYR Synthetic 9,644.23 9,502.39 9,901.05 9,429.54 +1.49% 0 15:55:33  
  ETH/VND Synthetic 53,912,416 53,017,184 55,341,219 52,668,397 +1.69% 0 15:55:33  
  Ethereum INR Index Investing.com 175,342.0 172,992.6 180,101.7 171,635.4 +1.36% 0 15:55:37  
  ETH/XAU Synthetic 1.34535 1.31717 1.37575 1.30643 +2.14% 0 15:55:30  
  Ethereum SEK Index Investing.com 19,772.3 19,558.7 20,367.3 19,411.7 +1.09% 0 15:55:32  
  Ethereum ILS Index Investing.com 7,664.14 7,563.00 7,877.09 7,514.84 +1.34% 0 15:55:38  
  ETH/CNY Synthetic 15,201.6 15,040.3 15,680.6 14,936.7 +1.07% 15:54:53  

XRP

(12.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 1.71823 1.82621 1.96332 1.57032 -5.91% 3.76B 15:55:50  
  XRP/USD Binance 1.71757 1.82556 1.96689 1.56001 -5.92% 2.24B 15:55:36  
  XRP KRW Index Investing.com 2,221.93 2,343.55 2,481.52 2,044.01 -5.19% 1.77B 15:56:08  
  XRP/KRW Upbit 2,225.00 2,270.00 2,495.00 2,035.00 -1.98% 1.51B 15:55:58  
  XRP/USD Huobi 1.71976 1.82718 1.96573 1.56251 -5.88% 1.01B 15:55:41  
  XRP BTC Index Investing.com 0.00002768 0.00002898 0.00003052 0.00002508 -4.49% 729.09M 15:55:41  
  XRP/BTC Binance 0.00002767 0.00002898 0.00003057 0.00002479 -4.52% 610.60M 15:56:07  
  XRP TRY Index Investing.com 13.88627 14.75948 15.65533 12.57480 -5.92% 329.35M 15:56:09  
  XRP/USD OKEx 1.71793 1.82690 1.96708 1.56080 -5.96% 309.44M 15:55:47  
  XRP JPY Index Investing.com 187.148 199.094 214.179 171.036 -6.00% 304.75M 15:56:07  
  XRP/JPY Bitbank 187.125 199.051 214.835 170.250 -5.99% 255.21M 15:56:08  
  XRP EUR index Investing.com 1.43795 1.52868 1.64155 1.14868 -5.93% 216.69M 15:56:07  
  XRP/USD BitStamp 1.71827 1.82817 1.96695 1.56077 -6.01% 195.43M 15:55:59  
  XRP/TRY BTCTurk 14.03800 14.73000 15.85000 11.76100 -4.70% 183.90M 15:56:09  
  XRP/KRW Coinone 2,204.00 2,338.00 2,476.00 1,999.00 -5.73% 155.80M 15:56:02  
  XRP/BTC HitBTC 0.00002769 0.00002901 0.00003057 0.00002490 -4.55% 118.34M 15:56:07  
  XRP/EUR Kraken 1.43913 1.52835 1.64299 1.31160 -5.84% 111.15M 15:56:06  
  XRP/EUR BitStamp 1.43654 1.52921 1.64167 0.99711 -6.06% 104.13M 15:56:08  
  XRP/TRY Paribu 13.880 14.770 15.900 12.450 -6.03% 86.59M 15:55:00  
  XRP/KRW Bithumb 2,203.00 2,338.00 2,257.00 2,092.00 -5.77% 68.95M 15:56:08  
  XRP/TRY Vebitcoin 13.414 14.800 14.900 12.000 -9.36% 58.33M 15:53:10  
  XRP ETH Index Investing.com 0.000736 0.000797 0.000827 0.000683 -7.64% 54.88M 15:56:05  
  XRP/JPY Liquid 187.654 199.343 214.461 170.000 -5.86% 49.32M 15:56:09  
  XRP/ETH Binance 0.000736 0.000797 0.000830 0.000677 -7.64% 35.51M 15:55:14  
  XRP/KRW ProBit Exchange 2,205.00 2,330.00 2,475.00 284.00 -5.36% 32.46M 15:56:06  
  XRP AUD Index Investing.com 2.22840 2.39050 2.57990 2.01860 -6.78% 22.12M 15:55:54  
  XRP/AUD BTC Markets 2.22840 2.39050 2.58000 2.01860 -6.78% 22.12M 15:56:08  
  XRP THB Index Investing.com 56.9224 60.1746 64.7626 51.2673 -5.40% 21.69M 15:56:08  
  XRP/THB Bitkub 56.95 60.18 64.80 51.10 -5.37% 21.14M 15:56:08  
  XRP MYR Index Investing.com 7.64510 7.97980 8.98000 6.75000 -4.19% 17.11M 15:55:30  
  XRP/MYR Luno 7.64510 7.97980 7.64510 7.64510 -4.19% 17.11M 15:55:25  
  XRP/ETH OKEx 0.000736 0.000795 0.000830 0.000678 -7.42% 15.20M 15:55:48  
  XRP IDR Index Investing.com 25,695.0 26,800.0 28,900.0 23,645.0 -4.12% 14.03M 15:56:07  
  XRP/IDR BTC Indonesia 25,695.0 26,800.0 28,900.0 23,645.0 -4.12% 14.03M 15:56:08  
  XRP BRL Index Investing.com 9.87 10.75 11.52 9.02 -8.14% 13.21M 15:56:02  
  XRP/ZAR Luno 25.9000 27.5900 25.9000 25.9000 -6.13% 12.77M 15:56:07  
  XRP ZAR Index Investing.com 25.6500 27.5900 29.5600 22.2000 -7.03% 12.77M 15:55:44  
  XRP/BRL MercadoBitcoin 9.88 10.76 11.55 8.90 -8.18% 12.02M 15:56:08  
  XRP/MXN Bitso 34.6356 36.6701 39.5599 31.3011 -5.55% 11.40M 15:56:08  
  XRP MXN Index Investing.com 34.6361 36.8992 39.5599 31.3011 -6.13% 11.40M 15:56:05  
  XRP INR Index Investing.com 135.210 143.940 154.000 124.500 -6.07% 4.32M 15:55:19  
  XRP/INR Bitbns 135.21 143.94 154.00 123.32 -6.07% 4.32M 15:55:15  
  XRP/ETH Bibox 0.00073416 0.00079497 0.00082623 0.00069030 -7.65% 2.13M 15:56:04  
  XRP/ETH Bittrex 0.000733 0.000794 0.000827 0.000678 -7.68% 2.03M 15:55:57  
  XRP/GBP CoinField 1.2344 1.3296 1.4244 1.1383 -7.16% 1.85M 15:56:09  
  XRP/NGN Luno 1,253.00 1,321.00 1,253.00 1,253.00 -5.15% 1.78M 15:55:55  
  XRP RUB Index Investing.com 121.828 127.952 138.000 110.675 -4.79% 1.71M 15:55:57  
  XRP/RUB Exmo 121.372 127.952 138.000 110.675 -5.14% 1.71M 15:56:09  
  XRP/EUR CoinField 1.4215 1.5291 1.6405 1.3117 -7.04% 1.41M 15:56:08  
  XRP/BRL Coinext 9.75 10.60 11.20 10.12 -8.04% 740.57K 15:50:25  
  XRP/THB Satang Pro 55.86 60.00 64.80 51.00 -6.90% 549.36K 15:53:33  
  XRP/TRY Bitci.com 14.25 15.34 16.80 12.65 -7.11% 523.23K 15:56:08  
  XRP/BRL NovaDAX 9.88 10.49 11.30 9.00 -5.85% 455.00K 15:56:04  
  XRP CAD Index Investing.com 2.17170 2.27000 2.48440 2.04010 -4.33% 282.33K 15:54:26  
  XRP/CAD CoinField 2.1717 2.2700 2.4844 2.0401 -4.33% 282.33K 15:56:07  
  XRP/JPY CoinField 185.35 197.92 213.39 171.98 -6.35% 222.96K 15:56:04  
  XRP/AED CoinField 6.2949 6.7251 7.2098 5.7676 -6.40% 105.29K 15:56:10  
  XRP/CHF Bitci.com 0.9103 0.6858 1.0300 0.6600 +32.74% 26.37K 08:19:03  
  XRP/EOS HitBTC 0.236841 0.243635 0.246492 0.221772 -2.79% 13.03K 15:56:00  
  XRP SEK Index Investing.com 14.5624 15.5766 16.6885 13.3686 -6.51% 0 15:55:33  
  XRP VND Index Investing.com 39,706.7 42,223.0 45,315.6 36,442.4 -5.96% 0 15:55:35  
  XRP/CNY Synthetic 11.2341 11.9781 12.8414 10.3133 -6.21% 0 15:55:33  
  XRP/INR Synthetic 129.140 137.772 147.659 118.642 -6.27% 0 15:55:32  
  XRP/ZAR Synthetic 24.7586 26.5689 28.4400 22.7914 -6.81% 0 15:55:32  
  XRP/MXN Synthetic 34.5380 36.8044 39.1966 31.6568 -6.16% 0 15:55:32  
  XRP/PLN Synthetic 6.54285 6.98568 7.49124 6.02305 -6.34% 0 15:55:32  
  XRP/TRY Synthetic 13.90757 14.87473 15.94527 12.77104 -6.50% 0 15:55:32  
  XRP/SAR Synthetic 6.45244 6.86442 7.36391 5.92223 -6.00% 0 15:55:32  
  XRP/SEK Synthetic 14.5624 15.5766 16.6885 13.3686 -6.51% 0 15:55:33  
  XRP/ILS Synthetic 5.64467 6.02318 6.46058 5.18228 -6.28% 0 15:55:33  
  XRP/HKD Synthetic 13.3614 14.2273 15.2590 12.2649 -6.09% 0 15:55:33  
  XRP HKD Index Investing.com 13.3614 14.2273 15.2590 12.2649 -6.09% 0 15:55:33  
  XRP/MYR Synthetic 7.10301 7.56771 8.10737 6.51907 -6.14% 0 15:55:33  
  XRP/VND Synthetic 39,706.7 42,223.0 45,315.6 36,442.4 -5.96% 0 15:55:33  
  XRP/CAD Synthetic 2.15411 2.29340 2.46148 1.98124 -6.07% 0 15:55:33  
  XRP/AUD Synthetic 2.22703 2.39342 2.56184 2.05005 -6.95% 0 15:55:33  
  XRP PLN Index Investing.com 6.54285 6.98568 7.49124 6.02305 -6.34% 0 15:55:34  
  XRP SAR Index Investing.com 6.45244 6.86442 7.36391 5.92223 -6.00% 0 15:55:36  
  XRP ILS Index Investing.com 5.64467 6.02318 6.46058 5.18228 -6.28% 0 15:55:34  
  XRP CNY Index Investing.com 11.2341 11.9781 12.8414 10.3133 -6.21% 0 15:55:35  
  XRP/TRX Synthetic 12.6676 11.9482 13.0278 11.3824 +6.02% 15:54:54  
  XRP/ARS Synthetic 158.11 169.54 181.87 146.35 -6.74% 15:54:56  

Dogecoin

(8.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.116914 0.089815 0.144229 0.092535 +30.17% 54.07B 15:56:01  
  DOGE/USD Binance 0.116980 0.089807 0.145396 0.088305 +30.26% 34.19B 15:55:50  
  DOGE/USD Huobi 0.117146 0.089796 0.145506 0.087928 +30.46% 14.33B 15:55:55  
  Dogecoin BTC Index Investing.com 0.00000187 0.00000140 0.00000223 0.00000144 +33.62% 8.77B 15:56:05  
  DOGE/BTC Binance 0.00000188 0.00000142 0.00000226 0.00000140 +32.39% 8.00B 15:56:00  
  DOGE/USD ZB.COM 0.116983 0.089402 0.145183 0.088285 +30.85% 4.96B 15:56:11  
  DOGE/TRY Paribu 0.9465 0.7306 1.1775 0.7154 +29.55% 2.61B 15:55:01  
  DOGE/TRY Thodex 0.817120 0.662210 0.990000 0.655000 +23.39% 2.35B 15:56:01  
  DOGE/EUR Binance 0.09800 0.07537 0.12164 0.07396 +30.03% 826.83M 15:56:03  
  DOGE/EUR Kraken 0.09785 0.07537 0.12132 0.07722 +29.83% 718.89M 15:56:07  
  DOGE/USD HitBTC 0.106395 0.089811 0.126584 0.088175 +18.47% 578.28M 15:56:07  
  DOGE/BTC Kraken 0.00000189 0.00000142 0.00000225 0.00000146 +33.10% 375.17M 15:56:08  
  DOGE/BTC Bittrex 0.00000189 0.00000143 0.00000225 0.00000140 +32.17% 227.46M 15:56:04  
  DOGE/BTC COINEGG 0.00000134 0.00000098 0.00000146 0.00000078 +36.73% 162.69M 15:55:31  
  Dogecoin ETH Index Investing.com 0.00004749 0.00003903 0.00005607 0.00004031 +21.67% 145.34M 15:55:54  
  DOGE/ETH HitBTC 0.00004510 0.00003905 0.00005280 0.00003869 +15.49% 76.02M 15:55:49  
  DOGE/ETH Huobi 0.00005011 0.00003902 0.00006112 0.00003859 +28.42% 69.33M 15:55:55  
  DOGE/TRY Bitci.com 0.98000 0.72800 1.25000 0.71000 +34.62% 17.90M 15:56:10  
  DOGE/TRY Koinim 0.9790 0.7003 1.1820 0.6999 +39.80% 3.35M 15:55:46  
  DOGE/LTC STEX 0.00045111 0.00032998 0.00051000 0.00032998 +36.71% 19.09K 15:50:50  
  DOGE/BRL Coingecko 0.65527500 0.50418103 0.80178300 0.50632300 +29.97% 0 15:55:25  
  DOGE/CNY Synthetic 0.69292 0.58717 0.82283 0.60475 +18.01% 15:54:56  

Cardano

(4.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.406555 1.414902 1.556575 1.354682 -0.59% 1.58B 15:55:54  
  ADA/USD Binance 1.406340 1.414890 1.558450 1.348000 -0.60% 1.03B 15:55:31  
  Cardano BTC Index Investing.com 0.00002265 0.00002244 0.00002419 0.00002156 +0.91% 336.18M 15:56:03  
  ADA/USD Huobi 1.406888 1.416154 1.557894 1.344320 -0.65% 273.21M 15:55:59  
  ADA/BTC Binance 0.00002263 0.00002247 0.00002420 0.00002152 +0.71% 240.62M 15:56:10  
  Cardano KRW Index Investing.com 1,815.00 1,810.00 1,970.00 1,730.00 +0.28% 195.80M 15:55:47  
  ADA/KRW Upbit 1,815.00 1,800.00 1,970.00 1,725.00 +0.83% 195.80M 15:55:44  
  ADA/USD HitBTC 1.407245 1.413475 1.557000 1.344747 -0.44% 185.99M 15:56:01  
  ADA/USD Dcoin 1.405959 1.415748 1.557924 1.348665 -0.69% 89.90M 15:56:09  
  Cardano TRY Index Investing.com 11.43921 11.40073 12.59424 11.06416 +0.34% 72.14M 15:56:09  
  ADA/EUR Kraken 1.175075 1.184000 1.300000 1.123686 -0.75% 50.62M 15:56:08  
  Cardano EUR index Investing.com 1.176697 1.184000 1.300000 1.123686 -0.62% 50.62M 15:56:07  
  ADA/TRY BTCTurk 11.4890 11.3900 12.5970 11.0060 +0.87% 49.06M 15:56:08  
  ADA/BTC Huobi 0.00002265 0.00002246 0.00002419 0.00002148 +0.85% 37.76M 15:56:00  
  Cardano ETH Index Investing.com 0.000602 0.000615 0.000656 0.000588 -2.17% 37.56M 15:55:55  
  ADA/BNB Binance 0.002616 0.002524 0.002795 0.002461 +3.65% 33.97M 15:55:31  
  ADA/BTC HitBTC 0.00002267 0.00002245 0.00002419 0.00002152 +0.98% 31.28M 15:56:02  
  ADA/ETH Binance 0.000602 0.000615 0.000667 0.000586 -2.16% 29.30M 15:55:14  
  ADA/BTC Bittrex 0.00002266 0.00002247 0.00002416 0.00002144 +0.85% 15.60M 15:55:57  
  ADA/TRY Paribu 11.3550 11.4250 12.6500 11.0500 -0.61% 13.48M 15:55:01  
  ADA/BTC Kraken 0.00002266 0.00002245 0.00002416 0.00002156 +0.94% 10.81M 15:56:05  
  ADA/THB Bitkub 46.39 46.62 51.20 44.50 -0.49% 10.18M 15:56:08  
  ADA/TRY Thodex 11.3030 11.4049 12.5990 11.1000 -0.89% 9.60M 15:56:01  
  ADA/BRL Binance 8.100 8.168 9.027 7.780 -0.83% 3.48M 15:56:02  
  ADA/ETH Huobi 0.000602 0.000616 0.000655 0.000586 -2.27% 3.47M 15:55:54  
  ADA/ETH Bittrex 0.000602 0.000616 0.000655 0.000587 -2.18% 2.42M 15:55:53  
  ADA/ETH HitBTC 0.00059919 0.00061353 0.00065426 0.00058940 -2.34% 2.37M 15:56:00  
  ADA/BRL NovaDAX 8.067 8.140 8.979 7.800 -0.89% 548.57K 15:56:06  
  Cardano ZAR Index Investing.com 20.15285 20.50746 22.60651 19.53249 -1.73% 0 15:55:34  
  ADA/SAR Synthetic 5.25211 5.29836 5.84158 5.07517 -0.87% 0 15:55:36  
  ADA/ILS Synthetic 4.59461 4.64905 5.12671 4.44120 -1.17% 0 15:55:38  
  ADA/SEK Synthetic 11.85340 12.02293 13.20715 11.45619 -0.13% 0 15:55:37  
  ADA/RUB Synthetic 106.2697 107.3967 117.7985 102.3134 -1.05% 0 15:55:36  
  ADA/PLN Synthetic 5.32570 5.39196 5.92125 5.16124 -0.02% 0 15:55:35  
  ADA/TRY Synthetic 11.32039 11.48119 12.56206 10.94359 -1.40% 0 15:55:35  
  ADA/HKD Synthetic 10.87583 10.98149 12.09835 10.51064 +0.36% 0 15:55:39  
  ADA/MXN Synthetic 28.11299 28.40783 31.30946 27.13205 +0.36% 0 15:55:34  
  ADA/ZAR Synthetic 20.15285 20.50746 22.60651 19.53249 -1.73% 0 15:55:34  
  ADA/INR Synthetic 105.1165 106.3402 117.0287 101.6726 -1.15% 0 15:55:33  
  ADA/EUR Synthetic 0.961571 0.952654 1.027176 0.915924 +0.94% 0 15:55:31  
  ADA/CNY Synthetic 9.14427 9.24540 10.17148 8.83822 -1.09% 0 15:55:39  
  ADA/MYR Synthetic 5.78166 5.84121 6.42839 5.58665 +0.31% 0 15:55:39  
  Cardano MXN Index Investing.com 28.11299 28.40783 31.30946 27.13205 -1.04% 0 15:55:39  
  Cardano CNY Index Investing.com 9.14427 9.24540 10.17148 8.83822 -1.09% 0 15:55:38  
  Cardano PLN Index Investing.com 5.32570 5.39196 5.92125 5.16124 -1.23% 0 15:55:36  
  Cardano INR Index Investing.com 105.1165 106.3402 117.0287 101.6726 -1.15% 0 15:55:34  
  Cardano SAR Index Investing.com 5.25211 5.29836 5.84158 5.07517 -0.87% 0 15:55:35  
  ADA/USD Synthetic 1.400433 1.412783 1.557630 1.353200 -0.87% 0 15:55:30  
  Cardano SEK Index Investing.com 11.85340 12.02293 13.20715 11.45619 -1.41% 0 15:55:39  
  Cardano ILS Index Investing.com 4.59461 4.64905 5.12671 4.44120 -1.17% 0 15:55:38  
  Cardano HKD Index Investing.com 10.87583 10.98149 12.09835 10.51064 -0.96% 0 15:55:41  
  ADA/VND Synthetic 32,320.2 32,590.2 35,948.1 31,230.1 +0.50% 0 15:55:40  
  Cardano MYR Index Investing.com 5.78166 5.84121 6.42839 5.58665 -1.02% 0 15:55:40  
  Cardano VND Index Investing.com 32,320.2 32,590.2 35,948.1 31,230.1 -0.83% 0 15:55:39  
  Cardano CAD Index Investing.com 1.75339 1.77018 1.95351 1.69851 -0.95% 0 15:55:42  
  Cardano AUD Index Investing.com 1.81274 1.84738 2.02487 1.75740 -1.88% 0 15:55:41  
  ADA/AUD Synthetic 1.81274 1.84738 2.02487 1.75740 -0.61% 0 15:55:41  
  ADA/CAD Synthetic 1.75339 1.77018 1.95351 1.69851 +0.35% 0 15:55:40  
  Cardano RUB Index Investing.com 106.2697 107.3967 117.7985 102.3134 -1.05% 0 15:55:37  

TRON

(3.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.135385 0.149394 0.156136 0.132745 -9.38% 11.39B 15:55:56  
  TRX/USD Binance 0.13535 0.14936 0.15628 0.13300 -9.38% 5.14B 15:55:37  
  TRX/USD Huobi 0.135429 0.149439 0.156100 0.132000 -9.38% 4.69B 15:55:53  
  TRON KRW Index Investing.com 174.943 191.027 199.607 168.030 -8.42% 1.73B 15:55:59  
  TRX/KRW Upbit 175.00 189.00 203.00 167.00 -7.41% 1.67B 15:56:09  
  TRON BTC Index Investing.com 0.00000219 0.00000236 0.00000244 0.00000210 -7.24% 1.58B 15:56:08  
  TRX/USD OKEx 0.135390 0.149370 0.156240 0.131850 -9.36% 1.53B 15:55:56  
  TRX/BTC Binance 0.00000219 0.00000236 0.00000244 0.00000210 -7.20% 1.45B 15:56:08  
  TRON TRY Index Investing.com 1.09889 1.20658 1.26813 1.07615 -8.93% 343.64M 15:56:07  
  TRX/TRY Paribu 1.099 1.209 1.274 1.071 -9.07% 257.10M 15:55:00  
  TRX/BTC OKEx 0.00000218 0.00000237 0.00000244 0.00000210 -8.02% 112.97M 15:55:55  
  TRX/TRY Thodex 1.0986 1.1994 1.2500 1.0563 -8.41% 86.54M 15:56:03  
  TRX/BITCNY CoinTiger 0.90956 1.00558 1.04796 0.88800 -9.55% 77.56M 15:56:09  
  TRX/KRW Bithumb 173.40 188.70 179.20 170.50 -8.11% 62.10M 15:56:07  
  TRON ETH Index Investing.com 0.0000580 0.0000649 0.0000669 0.0000571 -10.73% 42.67M 15:56:07  
  TRX/USD Bitrue 0.13623 0.14989 0.15900 0.15900 -9.11% 18.70M 15:56:09  
  TRX/ETH OKEx 0.0000580 0.0000649 0.0000669 0.0000571 -10.63% 17.57M 15:55:59  
  TRX/BTC COINEGG 0.00000218 0.00000237 0.00000248 0.00000210 -8.02% 12.79M 15:56:11  
  TRX/ETH Bitrue 0.00005809 0.00006509 0.00006757 0.00006757 -10.75% 10.27M 15:56:11  
  TRX/ETH BitMart 0.00005800 0.00006495 0.00006686 0.00005709 -10.70% 10.16M 15:56:09  
  TRX/ETH Bit-Z 0.0000574 0.0000643 0.0000672 0.0000566 -10.81% 4.66M 15:56:07  
  TRX/XRP Bitrue 0.079219 0.081715 0.087224 0.087224 -3.05% 3.64M 15:56:04  
  TRON INR Index Investing.com 10.61000 11.76000 12.30000 10.50000 -9.78% 704.83K 15:51:07  
  TRX/INR Bitbns 10.61 11.76 12.30 10.50 -9.78% 704.83K 15:51:04  
  TRX/BTC Coinbene 0.00000218 0.00000237 0.00000244 0.00000210 -8.02% 0.91K 15:56:10  
  TRON ZAR Index Investing.com 1.94854 2.16436 2.26014 1.91180 -9.97% 0 15:55:38  
  TRX/HKD Synthetic 1.05156 1.14167 1.21230 1.02881 -7.89% 0 15:55:39  
  TRX/EUR Synthetic 0.092781 0.100425 0.103397 0.089384 -7.61% 0 15:55:31  
  TRON EUR index Investing.com 0.092781 0.100425 0.103397 0.089384 -7.61% 0 15:55:33  
  TRX/INR Synthetic 10.16350 11.22313 11.72933 9.95200 -9.44% 0 15:55:33  
  TRX/ZAR Synthetic 1.94854 2.16436 2.26014 1.91180 -9.97% 0 15:55:34  
  TRX/MXN Synthetic 2.71819 2.99816 3.12998 2.65546 -7.89% 0 15:55:34  
  TRX/PLN Synthetic 0.514932 0.569067 0.595304 0.505230 -9.51% 0 15:55:35  
  TRX/TRY Synthetic 1.09455 1.21172 1.26751 1.07127 -9.67% 0 15:55:36  
  TRX/SAR Synthetic 0.507816 0.559188 0.585055 0.496772 -7.80% 0 15:55:36  
  TRX/RUB Synthetic 10.27500 11.33464 11.82605 10.01332 -9.35% 0 15:55:37  
  TRX/SEK Synthetic 1.14608 1.26890 1.32650 1.12139 -8.34% 0 15:55:38  
  TRX/ILS Synthetic 0.444243 0.490660 0.513375 0.434704 -8.15% 0 15:55:38  
  TRX/CNY Synthetic 0.88414 0.97576 1.02033 0.86511 -8.01% 0 15:55:39  
  TRX/MYR Synthetic 0.559017 0.616480 0.644122 0.546838 -7.94% 0 15:55:40  
  TRON MXN Index Investing.com 2.71819 2.99816 3.12998 2.65546 -9.34% 0 15:55:38  
  TRX/VND Synthetic 3,124.97 3,439.56 3,600.28 3,056.89 -7.76% 0 15:55:40  
  TRON AUD Index Investing.com 0.175270 0.194972 0.203536 0.171964 -10.11% 0 15:55:40  
  TRON CAD Index Investing.com 0.169532 0.186825 0.195624 0.166192 -9.26% 0 15:55:41  
  TRON VND Index Investing.com 3,124.97 3,439.56 3,600.28 3,056.89 -9.15% 0 15:55:45  
  TRON MYR Index Investing.com 0.559017 0.616480 0.644122 0.546838 -9.32% 0 15:55:44  
  TRON HKD Index Investing.com 1.05156 1.15899 1.21230 1.02881 -9.27% 0 15:55:39  
  TRON CNY Index Investing.com 0.88414 0.97576 1.02033 0.86511 -9.39% 0 15:55:43  
  TRON ILS Index Investing.com 0.444243 0.490660 0.513375 0.434704 -9.46% 0 15:55:41  
  TRON SEK Index Investing.com 1.14608 1.26890 1.32650 1.12139 -9.68% 0 15:55:41  
  TRON RUB Index Investing.com 10.27500 11.33464 11.82605 10.01332 -9.35% 0 15:55:36  
  TRON SAR Index Investing.com 0.507816 0.559188 0.585055 0.496772 -9.19% 0 15:55:39  
  TRX/CAD Synthetic 0.169532 0.186825 0.195624 0.166192 -7.90% 0 15:55:41  
  TRX/AUD Synthetic 0.175270 0.194972 0.203536 0.171964 -8.78% 0 15:55:41  
  TRON PLN Index Investing.com 0.514932 0.569067 0.595304 0.505230 -9.51% 0 15:55:34  

Litecoin

(3.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 264.686 267.411 282.926 255.643 -1.02% 250.27M 15:56:01  
  LTC/USD Coinbene 264.560 267.320 282.950 255.570 -1.03% 244.35M 15:56:08  
  Litecoin TRY Index Investing.com 2,174.97 2,149.02 2,261.00 2,090.04 +1.21% 24.76M 15:56:07  
  LTC/TRY Vebitcoin 2,175.00 2,149.00 2,261.00 2,090.00 +1.21% 24.71M 15:53:10  
  LTC/USD IDCM 264.31 264.30 283.04 255.28 +0.00% 2.04M 15:56:09  
  LTC/USD Binance 264.410 267.250 283.000 255.000 -1.06% 1.92M 15:55:16  
  LTC/USD Huobi 264.350 267.480 283.000 255.100 -1.17% 1.42M 15:56:08  
  LTC/USD ZB.COM 264.718 267.284 282.904 256.663 -0.96% 573.13K 15:56:01  
  Litecoin BTC Index Investing.com 0.004264 0.004241 0.004444 0.004083 +0.55% 372.45K 15:56:02  
  Litecoin KRW Index Investing.com 341,483 342,170 360,132 325,663 -0.20% 285.97K 15:56:05  
  LTC/KRW Upbit 341,900 341,550 362,000 325,000 +0.10% 239.71K 15:56:10  
  LTC/BTC HitBTC 0.004261 0.004241 0.004444 0.004080 +0.49% 226.97K 15:56:09  
  Litecoin EUR index Investing.com 221.320 223.620 236.426 214.141 -1.03% 196.36K 15:56:05  
  LTC/BTC OKEx 0.004263 0.004242 0.004445 0.004078 +0.49% 144.22K 15:55:54  
  LTC/EUR Kraken 221.560 223.590 236.170 214.230 -0.91% 81.67K 15:56:07  
  LTC/EUR Coinbase Pro 221.19 223.64 221.19 221.19 -1.10% 76.21K 15:56:09  
  Litecoin ETH Index Investing.com 0.11318 0.11630 0.12109 0.11116 -2.68% 40.04K 15:56:01  
  LTC/EUR BitStamp 221.070 223.630 236.510 213.250 -1.14% 38.48K 15:56:08  
  LTC/BNB Binance 0.4920 0.4760 0.5030 0.4600 +3.36% 36.73K 15:55:23  
  LTC/JPY Bitbank 28,815.2 28,686.6 30,699.0 27,800.0 +0.45% 33.11K 15:56:08  
  LTC/GBP Coinbase Pro 192.26 194.92 192.26 192.26 -1.36% 32.79K 15:56:10  
  LTC/KRW Coinone 339,200 341,200 359,300 325,300 -0.59% 32.47K 15:56:06  
  LTC/TRY BTCTurk 2,159.80 2,159.70 2,265.00 2,084.80 +0.00% 29.78K 15:56:10  
  LTC/ETH Coinsbit 0.11311 0.11629 0.12110 0.11112 -2.73% 23.78K 15:56:06  
  LTC/TRY Paribu 2,148.53 2,164.00 2,297.00 2,105.00 +2.07% 12.62K 15:55:01  
  LTC/ETH OKEx 0.11330 0.11630 0.12120 0.11070 -2.58% 10.93K 15:55:56  
  LTC/KRW Bithumb 339,900 341,900 346,900 333,300 -0.58% 9.72K 15:55:47  
  Litecoin BRL Index Investing.com 1,520.37 1,549.03 1,645.67 1,485.39 -1.85% 9.68K 15:55:39  
  LTC/BRL MercadoBitcoin 1,521.41 1,525.18 1,650.00 1,483.41 -0.25% 8.39K 15:56:08  
  LTC/MYR Luno 1,195.00 1,163.00 1,195.00 1,195.00 +2.75% 7.29K 15:55:14  
  Litecoin MYR Index Investing.com 1,195.00 1,163.00 1,297.00 1,100.00 +2.75% 7.29K 15:55:19  
  LTC/THB Bitkub 8,762.43 8,773.00 9,285.79 8,506.38 -0.12% 6.48K 15:56:08  
  LTC/ETH Bibox 0.11324 0.11634 0.12119 0.11111 -2.66% 4.69K 15:56:04  
  Litecoin ZAR Index Investing.com 3,943.00 4,027.00 4,299.00 3,900.00 -2.09% 4.11K 15:55:12  
  LTC/ZAR Luno 3,943.00 4,027.00 3,943.00 3,943.00 -2.09% 4.11K 15:55:18  
  LTC/AUD BTC Markets 345.140 350.690 369.000 336.520 -1.58% 4.10K 15:56:08  
  Litecoin AUD Index Investing.com 345.140 350.690 369.000 336.520 -1.58% 4.10K 15:54:04  
  LTC/KRW GOPAX 338,900 336,400 358,800 325,000 +0.74% 4.08K 15:56:00  
  Litecoin PLN Index Investing.com 1,004.09 1,010.61 1,065.78 987.15 -0.65% 3.75K 15:55:56  
  LTC/PLN BitBay 1,004.09 1,010.61 1,065.78 987.15 -0.65% 3.75K 15:56:10  
  LTC/IDR BTC Indonesia 3,920,000 3,939,000 4,163,000 3,863,000 -0.48% 3.12K 15:55:27  
  LTC/BCH CoinEx 0.33132202 0.36091924 0.36384764 0.31930257 -8.20% 2.70K 15:56:06  
  Litecoin RUB Index Investing.com 18,714.8 18,717.7 19,784.1 18,052.4 -0.02% 1.60K 15:55:57  
  LTC/RUB Exmo 18,714.8 18,717.7 19,784.1 18,052.4 -0.02% 1.60K 15:56:09  
  LTC/BTC Coinbene 0.004257 0.004243 0.004445 0.004078 +0.33% 1.18K 15:56:10  
  LTC/NGN Luno 191,000 193,600 191,000 191,000 -1.34% 1.03K 15:56:06  
  LTC/INR Bitbns 20,783.44 20,960.00 22,121.08 20,256.60 -0.84% 1.02K 15:55:15  
  Litecoin INR Index Investing.com 20,783.4 20,960.0 22,121.1 20,286.7 -0.84% 1.02K 15:51:07  
  LTC/BRL NovaDAX 1,513.34 1,547.38 1,636.08 1,487.00 -2.20% 0.71K 15:56:10  
  LTC/ETH p2pb2b 0.1133 0.1162 0.1211 0.1112 -2.54% 0.64K 15:56:08  
  LTC/BRL Coinext 1,513.86 1,534.00 1,627.67 1,535.00 -1.31% 0.58K 15:50:22  
  LTC/CHF Bitci.com 223.10 193.55 222.52 194.54 +15.27% 0.57K 08:21:56  
  LTC/EOS HitBTC 35.6018 36.3465 36.3526 35.0932 -2.05% 0.00K 15:56:01  
  LTC/INR Synthetic 19,855.1 20,118.2 21,257.5 19,359.7 -1.31% 0 15:55:33  
  LTC/ZAR Synthetic 3,806.61 3,879.75 4,097.38 3,719.05 -1.89% 0 15:55:34  
  LTC/HKD Synthetic 2,054.30 2,077.56 2,197.60 2,001.36 -0.04% 0 15:55:39  
  LTC/MXN Synthetic 5,310.18 5,374.40 5,674.51 5,165.69 -1.19% 0 15:55:34  
  LTC/PLN Synthetic 1,005.96 1,020.09 1,079.40 982.83 -0.42% 0 15:55:35  
  LTC/TRY Synthetic 2,138.27 2,172.09 2,293.88 2,083.95 -1.56% 0 15:55:35  
  LTC/SAR Synthetic 992.06 1,002.38 1,060.66 966.38 -1.03% 0 15:55:36  
  LTC/RUB Synthetic 20,073.0 20,318.1 21,472.0 19,479.0 -1.21% 0 15:55:36  
  LTC/SEK Synthetic 2,238.95 2,274.58 2,404.27 2,181.45 -0.52% 0 15:55:37  
  LTC/ILS Synthetic 867.86 879.54 930.70 845.63 -0.31% 0 15:55:38  
  LTC/CNY Synthetic 1,727.23 1,749.11 1,849.14 1,682.91 -1.25% 0 15:55:39  
  LTC/MYR Synthetic 1,092.08 1,105.08 1,167.51 1,063.77 -0.09% 0 15:55:39  
  Litecoin VND Index Investing.com 6,104,858 6,165,640 6,525,710 5,946,596 -0.99% 0 15:55:45  
  LTC/VND Synthetic 6,104,858 6,165,640 6,525,710 5,946,596 +0.10% 0 15:55:40  
  LTC/CAD Synthetic 331.193 334.896 354.623 323.295 -0.05% 0 15:55:40  
  LTC/AUD Synthetic 342.403 345.874 369.233 334.523 -1.00% 0 15:55:41  
  Litecoin MXN Index Investing.com 5,310.18 5,374.40 5,674.51 5,165.69 -1.19% 0 15:55:38  
  Litecoin SAR Index Investing.com 992.06 1,002.38 1,060.66 966.38 -1.03% 0 15:55:39  
  Litecoin SEK Index Investing.com 2,238.95 2,274.58 2,404.27 2,181.45 -1.57% 0 15:55:41  
  Litecoin ILS Index Investing.com 867.86 879.54 930.70 845.63 -1.33% 0 15:55:41  
  Litecoin CNY Index Investing.com 1,727.23 1,749.11 1,849.14 1,682.91 -1.25% 0 15:55:43  
  Litecoin HKD Index Investing.com 2,054.30 2,077.56 2,197.60 2,001.36 -1.12% 0 15:55:39  
  Litecoin CAD Index Investing.com 331.193 334.896 354.623 323.295 -1.11% 0 15:55:41  

Bitcoin Cash

(3.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 798.88 740.66 844.80 745.36 +7.86% 325.01M 15:55:48  
  BCHABC/USD Coinbene 799.04 740.52 844.82 720.23 +7.90% 323.44M 15:56:10  
  BCH/USD Huobi 799.05 740.53 846.00 720.19 +7.90% 635.93K 15:55:40  
  BCHABC/USD Binance 798.63 740.82 846.00 719.68 +7.80% 602.86K 15:55:37  
  BCHABC/USD OKEx 799.09 740.64 845.50 720.00 +7.89% 504.61K 15:56:09  
  Bitcoin Cash KRW Index Investing.com 1,029,233 951,729 1,081,476 944,465 +8.14% 473.69K 15:56:07  
  BCH/KRW Upbit 1,030,000 942,100 1,090,000 944,100 +9.33% 412.09K 15:55:57  
  Bitcoin Cash BTC Index Investing.com 0.012862 0.011751 0.013344 0.011722 +9.46% 227.84K 15:56:05  
  BCHABC/BTC Binance 0.01286200 0.01175100 0.01337000 0.01141000 +9.45% 170.59K 15:55:34  
  BCH/JPY Bitbank 87,074 80,590 92,158 78,532 +8.05% 55.05K 15:56:09  
  Bitcoin Cash EUR index Investing.com 668.31 619.19 705.77 623.73 +7.93% 49.85K 15:55:59  
  BCHABC/BTC OKEx 0.01287 0.01175 0.01337 0.01143 +9.53% 49.35K 15:56:09  
  BCH/KRW Coinone 1,024,000 947,000 1,077,500 903,000 +8.13% 37.14K 15:56:02  
  BCH/KRW Bithumb 1,024,000 947,000 1,079,000 988,000 +8.13% 19.34K 15:56:02  
  BCH/EUR Kraken 668.93 618.93 706.11 623.34 +8.08% 17.94K 15:56:10  
  BCH/EUR Coinbase Pro 668.55 619.48 668.55 668.55 +7.92% 16.80K 15:56:07  
  BCH/EUR BitStamp 667.81 619.22 705.84 602.81 +7.85% 15.11K 15:56:08  
  BCH/XRP Bitrue 465.610000 405.700012 489.700000 489.700000 +14.77% 14.61K 15:56:09  
  Bitcoin Cash TRY Index Investing.com 6,422.7 5,960.0 6,753.4 5,992.3 +7.76% 10.95K 15:56:05  
  BCH/TRY Thodex 6,387.34 5,951.10 6,750.00 5,801.00 +7.33% 6.81K 15:56:01  
  BCH/GBP Coinbase Pro 581.13 539.55 581.13 581.13 +7.71% 5.93K 15:56:05  
  BCH/KRW Korbit 1,025,200 945,650 1,078,900 903,250 +8.41% 5.13K 15:56:06  
  BCH/BTC Bibox 0.01287247 0.01174683 0.01336692 0.01142468 +9.58% 4.58K 15:56:07  
  BCH/TRY Paribu 6,480.00 5,980.00 6,985.00 5,851.00 +8.36% 4.14K 15:55:01  
  BCH/BRL MercadoBitcoin 4,637.8 4,231.7 4,990.1 4,133.6 +9.60% 3.52K 15:56:10  
  BCH/BTC Bittrex 0.01288 0.01174 0.01335 0.01141 +9.71% 3.36K 15:56:01  
  Bitcoin Cash ETH Index Investing.com 0.34220 0.32235 0.35600 0.32388 +6.16% 3.32K 15:55:59  
  BCH/ETH Bibox 0.34202 0.32225 0.35628 0.31650 +6.14% 2.58K 15:56:09  
  BCH/JPY Zaif 86,800 79,495 91,975 78,400 +9.19% 2.51K 15:55:58  
  BCH/THB Bitkub 26,350.50 24,152.87 27,999.99 23,679.86 +9.10% 2.45K 15:56:08  
  BCH/JPY QUOINE 86,881 79,215 92,000 78,217 +9.68% 1.72K 15:56:01  
  Bitcoin Cash PLN Index Investing.com 3,023.0 2,800.0 3,210.0 2,801.5 +7.96% 1.03K 15:54:08  
  BCH/PLN BitBay 3,023.0 2,800.0 3,210.0 2,731.0 +7.96% 1.03K 15:56:09  
  BCHABC/IDR Indodax 10,282,000 10,421,000 10,454,000 9,954,000 -1.33% 0.65K 03:45:01  
  BCH/ETH Bittrex 0.34299 0.32326 0.35516 0.31690 +6.11% 0.59K 15:55:59  
  BCH/HT Huobi 39.617465 35.935390 41.033896 31.664033 +10.25% 0.59K 15:55:51  
  Bitcoin Cash AUD Index Investing.com 1,022.12 969.99 1,092.00 970.00 +5.37% 0.57K 15:36:13  
  BCHABC/AUD BTC Markets 1,022.12 969.99 1,092.00 937.07 +5.37% 0.57K 15:56:09  
  BCH/RUB Exmo 56,443.06 51,762.95 59,368.49 50,724.84 +9.04% 0.32K 15:56:07  
  Bitcoin Cash RUB Index Investing.com 56,443 51,763 59,368 52,389 +9.04% 0.32K 15:56:08  
  BCH/ETH Exmo 0.34171 0.32283 0.36000 0.31656 +5.85% 0.16K 15:55:44  
  BCHABC/ZAR AltCoinTrader 12,250.00 10,310.00 12,488.00 10,653.00 +18.82% 0.11K 15:44:23  
  Bitcoin Cash ZAR Index Investing.com 12,250.0 10,310.0 12,488.0 10,815.5 +18.82% 0.11K 15:44:24  
  Bitcoin Cash INR Index Investing.com 62,563 58,882 66,000 55,001 +6.25% 0.03K 15:41:46  
  BCHABC/INR Bitbns 62,563.21 58,881.78 66,000.00 55,001.00 +6.25% 0.03K 15:55:15  
  BCH/SGD QUOINE 1,077.65 982.90 1,128.48 960.15 +9.64% 0.02K 15:56:01  
  BCH/CHF Bitci.com 734.97 683.01 783.94 664.26 +7.61% 0.01K 15:52:18  
  BCH/TRY Koinim 6,900 5,850 6,900 5,600 +17.95% 0.01K 15:31:19  
  BCH/ZAR Synthetic 11,464.1 10,742.4 12,147.6 10,817.5 +6.72% 0 15:55:34  
  BCH/MXN Synthetic 15,992.3 14,880.8 16,937.8 14,973.8 +7.47% 0 15:55:34  
  BCH/PLN Synthetic 3,029.6 2,824.5 3,207.9 2,848.1 +9.05% 0 15:55:35  
  BCH/TRY Synthetic 6,439.7 6,014.2 6,827.1 6,048.2 +7.08% 0 15:55:35  
  BCH/INR Synthetic 59,796 55,704 63,393 56,056 +7.35% 0 15:55:33  
  BCH/SAR Synthetic 2,987.7 2,775.4 3,166.2 2,796.8 +7.65% 0 15:55:36  
  BCH/AUD Synthetic 1,031.19 951.17 1,091.76 974.94 +8.41% 0 15:55:41  
  BCH/RUB Synthetic 60,452 56,257 63,837 56,618 +9.53% 0 15:55:36  
  Bitcoin Cash HKD Index Investing.com 6,186.8 5,752.4 6,557.6 5,794.5 +7.55% 0 15:55:41  
  Bitcoin Cash MXN Index Investing.com 15,992.3 14,880.8 16,937.8 14,971.9 +7.47% 0 15:55:37  
  BCH/CAD Synthetic 997.43 927.27 1,055.65 934.61 +9.46% 0 15:55:40  
  Bitcoin Cash SAR Index Investing.com 2,987.7 2,775.4 3,166.2 2,796.4 +7.65% 0 15:55:38  
  Bitcoin Cash SEK Index Investing.com 6,742.9 6,297.9 7,141.2 6,344.7 +7.06% 0 15:55:40  
  Bitcoin Cash ILS Index Investing.com 2,613.7 2,435.3 2,769.8 2,454.2 +7.32% 0 15:55:39  
  Bitcoin Cash CNY Index Investing.com 5,201.8 4,843.0 5,512.6 4,878.5 +7.41% 0 15:55:42  
  Bitcoin Cash MYR Index Investing.com 3,288.9 3,059.8 3,485.5 3,082.2 +7.49% 0 15:55:41  
  BCH/SEK Synthetic 6,742.9 6,297.9 7,141.2 6,345.1 +8.94% 0 15:55:37  
  Bitcoin Cash VND Index Investing.com 18,385,530 17,071,626 19,484,306 17,196,886 +7.70% 0 15:55:43  
  Bitcoin Cash CAD Index Investing.com 997.43 927.27 1,055.65 934.61 +7.57% 0 15:55:45  
  BCH/VND Synthetic 18,385,530 17,071,626 19,484,306 17,199,193 +9.63% 0 15:55:40  
  BCH/MYR Synthetic 3,288.9 3,059.8 3,485.5 3,082.6 +9.42% 0 15:55:39  
  BCH/HKD Synthetic 6,186.8 5,752.4 6,557.6 5,795.3 +9.47% 0 15:55:39  
  BCH/CNY Synthetic 5,201.8 4,843.0 5,512.6 4,879.2 +7.41% 0 15:55:39  
  BCH/ILS Synthetic 2,613.7 2,435.3 2,769.8 2,454.2 +9.17% 0 15:55:38  

Binance Coin

(3.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 536.82 560.58 590.36 525.39 -4.24% 4.32M 15:56:01  
  BNB/USD Binance 536.79 560.90 590.54 521.13 -4.30% 4.16M 15:55:14  
  Binance Coin BTC Index Investing.com 0.008650 0.008896 0.009200 0.008398 -2.76% 1.11M 15:56:05  
  BNB/BTC Binance 0.008650 0.008896 0.009205 0.008353 -2.77% 1.09M 15:55:08  
  Binance Coin ETH Index Investing.com 0.229768 0.243749 0.248665 0.226999 -5.74% 200.38K 15:56:01  
  BNB/ETH Binance 0.230188 0.243745 0.249000 0.226967 -5.56% 171.15K 15:56:08  
  BNB/EUR Binance 450.3190 469.6000 493.2030 440.1231 -4.11% 154.99K 15:56:05  
  BNB/USD Bit-Z 537.63 557.61 591.83 520.49 -3.58% 80.10K 15:56:08  
  BNB/USD p2pb2b 537.19 560.27 589.95 484.16 -4.12% 71.86K 15:55:51  
  BNB/TRY Binance 4,394.00 4,534.00 4,787.00 4,027.00 -3.09% 66.09K 15:55:52  
  BNB/ETH Coinsbit 0.229791 0.243717 0.248703 0.226973 -5.71% 17.10K 15:56:08  
  BNB/BTC Coinsbit 0.008666 0.008896 0.009201 0.007975 -2.59% 16.41K 15:56:07  
  BNB/BRL Binance 3,090.65 3,236.43 3,415.00 3,020.36 -4.50% 15.03K 15:56:03  
  BNB/ETH p2pb2b 0.229938 0.243835 0.289895 0.227293 -5.70% 12.22K 15:56:01  
  BNB/USD LBank 537.98 561.40 591.09 520.57 -4.17% 5.97K 15:56:07  
  BNB/BTC p2pb2b 0.008662 0.008893 0.009203 0.008366 -2.59% 1.77K 15:56:05  

EOS

(2.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Investing.com 7.3324 7.3788 8.0743 7.0459 -0.63% 753.94M 15:55:59  
  EOS/USD Coinbene 7.3346 7.3785 8.0778 7.0444 -0.59% 630.74M 15:56:10  
  EOS KRW Index Investing.com 9,469.9 9,448.9 10,364.7 8,972.8 +0.22% 76.86M 15:56:09  
  EOS/KRW Upbit 9,475 9,385 10,440 8,955 +0.96% 70.82M 15:56:07  
  EOS/USD Huobi 7.3327 7.3849 8.0786 7.0365 -0.71% 58.67M 15:56:10  
  EOS/USD IDCM 7.337 7.255 8.076 7.041 +1.12% 48.91M 15:56:12  
  EOS/USD OKEx 7.3353 7.3824 8.0890 7.0311 -0.64% 15.67M 15:56:09  
  EOS/KRW Coinone 9,410 9,440 10,280 8,925 -0.32% 4.32M 15:56:11  
  EOS TRY Index Investing.com 59.652 59.466 64.667 57.906 +0.31% 4.26M 15:56:10  
  EOS ETH Index Investing.com 0.003139 0.003212 0.003483 0.003065 -2.29% 2.06M 15:56:07  
  EOS/TRY Thodex 59.34 59.12 64.85 57.50 +0.37% 1.84M 15:56:07  
  EOS/KRW Bithumb 9,410 9,440 9,760 9,200 -0.32% 1.72M 15:56:06  
  EOS/TRY BTCTurk 60.00 59.58 64.85 57.40 +0.70% 1.71M 15:56:07  
  EOS/ETH BitMart 0.003138 0.003212 0.003489 0.003064 -2.30% 1.23M 15:56:09  
  EOS/BNB Binance 0.0136 0.0131 0.0144 0.0128 +3.82% 1.02M 15:55:39  
  EOS/EUR Kraken 6.13430 6.16960 6.75000 5.90460 -0.57% 810.82K 15:56:12  
  EOS EUR index Investing.com 6.1343 6.1696 6.7496 5.9046 -0.57% 810.82K 15:55:52  
  EOS BTC Index Investing.com 0.000118 0.000117 0.000127 0.000112 0% 718.35K 15:56:05  
  EOS/BTC Bibox 0.000118 0.000117 0.000127 0.000112 0% 716.04K 15:56:09  
  EOS/TRY Paribu 59.62 59.70 65.00 58.00 -0.13% 710.50K 15:55:01  
  EOS/ETH Bibox 0.003140 0.003211 0.003486 0.003055 -2.22% 416.48K 15:56:06  
  EOS/ETH OKEx 0.00314 0.00321 0.00348 0.00306 -2.18% 413.84K 15:56:12  
  EOS/BCH CoinEx 0.00917523 0.00996237 0.01031040 0.00900324 -7.90% 245.68K 15:55:55  
  EOS INR Index Investing.com 572.00 579.81 632.83 560.01 -1.35% 7.08K 15:51:04  
  EOS/INR Bitbns 572.00 579.81 632.83 560.01 -1.35% 7.08K 15:51:04  
  EOS/BTC Coinbene 0.0001181 0.0001170 0.0001274 0.0001124 +0.94% 2.33K 15:56:08  
  EOS/TRY Synthetic 59.260 59.991 65.487 57.254 -1.22% 0 15:55:35  
  EOS/RUB Synthetic 556.31 561.16 612.98 535.27 -0.87% 0 15:55:37  
  EOS/SAR Synthetic 27.4940 27.6847 30.2794 26.5519 -0.69% 0 15:55:36  
  EOS/CNY Synthetic 47.869 48.309 52.786 46.239 -0.91% 0 15:55:39  
  EOS/PLN Synthetic 27.8792 28.1738 30.8102 27.0021 +0.71% 0 15:55:35  
  EOS/MXN Synthetic 147.167 148.435 161.944 141.947 +1.10% 0 15:55:34  
  EOS/SEK Synthetic 62.051 62.822 68.619 59.935 +0.61% 0 15:55:37  
  EOS/INR Synthetic 550.27 555.64 606.67 531.92 -0.97% 0 15:55:33  
  EOS/EUR Synthetic 5.0149 4.9724 5.4161 4.7856 +0.85% 0 15:55:31  
  EOS/ZAR Synthetic 105.497 107.155 116.978 102.188 -1.55% 0 15:55:34  
  EOS CAD Index Investing.com 9.1787 9.2495 10.1244 8.8861 -0.76% 0 15:55:39  
  EOS AUD Index Investing.com 9.4894 9.6528 10.5381 9.1942 -1.69% 0 15:55:42  
  EOS PLN Index Investing.com 27.8792 28.1738 30.8102 27.0021 -1.05% 0 15:55:39  
  EOS/MYR Synthetic 30.266 30.521 33.330 29.228 +1.05% 0 15:55:39  
  EOS/VND Synthetic 169,191 170,288 186,252 163,387 +1.24% 0 15:55:40  
  EOS/CAD Synthetic 9.1787 9.2495 10.1244 8.8861 +1.09% 0 15:55:41  
  EOS/AUD Synthetic 9.4894 9.6528 10.5381 9.1942 +0.12% 0 15:55:41  
  EOS ZAR Index Investing.com 105.497 107.155 116.978 102.188 -1.55% 0 15:55:34  
  EOS MXN Index Investing.com 147.167 148.435 161.944 141.947 -0.85% 0 15:55:34  
  EOS/ILS Synthetic 24.0521 24.2919 26.5695 23.2351 +0.82% 0 15:55:38  
  EOS/HKD Synthetic 56.933 57.380 62.736 54.989 +1.10% 0 15:55:39  
  EOS RUB Index Investing.com 556.31 561.16 612.98 535.27 -0.87% 0 15:55:41  
  EOS SEK Index Investing.com 62.051 62.822 68.619 59.935 -1.23% 0 15:55:37  
  EOS ILS Index Investing.com 24.0521 24.2919 26.5695 23.2351 -0.99% 0 15:55:39  
  EOS CNY Index Investing.com 47.869 48.309 52.786 46.239 -0.91% 0 15:55:38  
  EOS HKD Index Investing.com 56.933 57.380 62.736 54.989 -0.78% 0 15:55:38  
  EOS MYR Index Investing.com 30.266 30.521 33.330 29.228 -0.84% 0 15:55:41  
  EOS VND Index Investing.com 169,191 170,288 186,252 163,387 -0.64% 0 15:55:40  
  EOS SAR Index Investing.com 27.4940 27.6847 30.2794 26.5519 -0.69% 0 15:55:41  

Stellar

(1.66%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.61133 0.66752 0.68993 0.58923 -8.42% 1.69B 15:55:57  
  XLM/USD Binance 0.61145 0.66731 0.69100 0.58555 -8.37% 643.49M 15:55:41  
  Stellar Lumens KRW Index Investing.com 788.09 845.25 878.60 756.58 -6.76% 420.63M 15:56:07  
  XLM/KRW Upbit 788.00 837.00 882.00 752.00 -5.85% 409.29M 15:55:59  
  XLM/USD OKEx 0.61187 0.66726 0.69051 0.58735 -8.30% 391.50M 15:55:58  
  XLM/USD Coinbase Pro 0.61122 0.66827 0.61122 0.61122 -8.54% 314.54M 15:56:07  
  Stellar Lumens BTC Index Investing.com 0.00000985 0.00001059 0.00001075 0.00000938 -6.99% 269.56M 15:56:07  
  XLM/USD ZB.COM 0.61080 0.66810 0.69050 0.58920 -8.58% 196.50M 15:56:07  
  XLM/USD Huobi 0.61135 0.66698 0.69058 0.58807 -8.34% 148.89M 15:55:55  
  Stellar Lumens TRY Index Investing.com 4.97937 5.36907 5.51153 4.85696 -7.26% 142.39M 15:56:08  
  XLM/BTC Binance 0.00000985 0.00001059 0.00001076 0.00000936 -6.99% 122.18M 15:55:25  
  XLM/BTC OKEx 0.00000985 0.00001059 0.00001076 0.00000937 -6.99% 80.24M 15:55:55  
  XLM/TRY BTCTurk 5.0000 5.3700 5.5100 4.8000 -6.89% 75.48M 15:56:10  
  XLM/JPY Bitbank 66.656 72.662 74.897 64.000 -8.27% 71.46M 15:56:10  
  XLM/BTC COINEGG 0.00000985 0.00001060 0.00001079 0.00000937 -7.08% 67.14M 15:56:05  
  XLM/TRY Paribu 4.9630 5.3970 5.5890 4.8000 -8.04% 33.26M 15:55:01  
  XLM/TRY Vebitcoin 4.950 5.320 5.480 4.700 -6.95% 33.16M 15:53:10  
  Stellar Lumens EUR index Investing.com 0.51120 0.55837 0.57675 0.49453 -8.45% 29.78M 15:56:01  
  XLM/EUR Coinbase Pro 0.511509 0.558367 0.511509 0.511509 -8.39% 29.78M 15:56:09  
  XLM/BNB Binance 0.001140 0.001191 0.001204 0.001075 -4.28% 11.54M 15:55:31  
  Stellar Lumens ETH Index Investing.com 0.000262 0.000290 0.000292 0.000255 -9.61% 10.46M 15:56:07  
  XLM/ETH HitBTC 0.00026200 0.00029032 0.00029177 0.00025500 -9.75% 7.39M 15:55:59  
  XLM/KRW GOPAX 782.50 845.00 865.00 745.00 -7.40% 5.77M 15:53:57  
  XLM/KRW Bithumb 800.30 845.00 821.30 781.90 -5.29% 5.57M 15:56:07  
  XLM/IDR BTC Indonesia 8,960.0 9,687.0 9,732.0 8,526.0 -7.50% 5.38M 03:45:39  
  XLM/ETH BitMart 0.00026148 0.00029045 0.00029286 0.00025494 -9.97% 2.79M 15:56:07  
  XLM/TRY Bitci.com 4.9000 5.3695 5.5000 4.8803 -8.74% 492.67K 15:55:45  
  XLM/GBP BitStamp 0.44151 0.48350 0.50053 0.42607 -8.68% 400.02K 15:56:10  
  XLM/ETH p2pb2b 0.00026218 0.00028897 0.00029208 0.00025420 -9.27% 285.22K 15:55:53  
  XLM/THB Satang Pro 20.25 22.85 22.99 20.01 -11.38% 218.14K 15:53:33  
  XLM/BRL NovaDAX 3.524421 3.835614 3.957266 3.394424 -8.11% 202.50K 15:56:06  
  XLM/CHF Bitci.com 0.49655 0.45392 0.54000 0.44895 +9.39% 80.98K 08:19:13  
  XLM/BTC Coinbene 0.00000985 0.00001060 0.00001076 0.00000939 -7.08% 0.43K 15:56:10  
  Stellar Lumens ZAR Index Investing.com 8.7890 9.6834 9.9870 8.5346 -9.24% 0 15:55:39  
  XLM/SAR Synthetic 2.29053 2.50183 2.58587 2.21767 -8.45% 0 15:55:36  
  XLM/TRY Synthetic 4.93699 5.42128 5.59945 4.78231 -8.93% 0 15:55:35  
  XLM/ETH Kryptono 0.00693943 0.00693943 0.00693943 0.00693943 0% 0 19:00:01  
  XLM/ZAR Synthetic 8.7890 9.6834 9.9870 8.5346 -9.24% 0 15:55:34  
  XLM/PLN Synthetic 2.32262 2.54602 2.63061 2.25543 -7.33% 0 15:55:35  
  XLM/MXN Synthetic 12.2605 13.4138 13.8306 11.8544 -6.97% 0 15:55:34  
  XLM/SEK Synthetic 5.16945 5.67709 5.86041 5.00606 -7.43% 0 15:55:37  
  XLM/INR Synthetic 45.8429 50.2126 51.8518 44.4273 -8.70% 0 15:55:33  
  XLM/EUR Synthetic 0.41847 0.44947 0.45626 0.39809 -6.90% 0 15:55:31  
  XLM/RUB Synthetic 46.3458 50.7115 52.3277 44.7010 -8.61% 0 15:55:37  
  XLM/ILS Synthetic 2.00378 2.19523 2.26859 1.94059 -7.23% 0 15:55:38  
  Stellar Lumens MXN Index Investing.com 12.2605 13.4138 13.8306 11.8544 -8.60% 0 15:55:38  
  Stellar Lumens HKD Index Investing.com 4.74311 5.18534 5.35831 4.59277 -8.53% 0 15:55:43  
  Stellar Lumens PLN Index Investing.com 2.32262 2.54602 2.63061 2.25543 -8.77% 0 15:55:38  
  Stellar Lumens INR Index Investing.com 45.8429 50.2126 51.8518 44.4273 -8.70% 0 15:55:37  
  Stellar Lumens SAR Index Investing.com 2.29053 2.50183 2.58587 2.21767 -8.45% 0 15:55:40  
  Stellar Lumens RUB Index Investing.com 46.3458 50.7115 52.3277 44.7010 -8.61% 0 15:55:39  
  Stellar Lumens SEK Index Investing.com 5.16945 5.67709 5.86041 5.00606 -8.94% 0 15:55:36  
  XLM/AUD Synthetic 0.79056 0.87231 0.89960 0.76767 -7.87% 0 15:55:41  
  Stellar Lumens CNY Index Investing.com 3.98795 4.36557 4.50930 3.86199 -8.65% 0 15:55:41  
  Stellar Lumens MYR Index Investing.com 2.52147 2.75815 2.84694 2.44117 -8.58% 0 15:55:39  
  XLM/CNY Synthetic 3.98795 4.36557 4.50930 3.86199 -8.65% 0 15:55:39  
  Stellar Lumens VND Index Investing.com 14,095.3 15,388.7 15,912.8 13,646.4 -8.40% 0 15:55:44  
  Stellar Lumens CAD Index Investing.com 0.76468 0.83586 0.86436 0.74191 -8.52% 0 15:55:45  
  Stellar Lumens AUD Index Investing.com 0.79056 0.87231 0.89960 0.76767 -9.37% 0 15:55:41  
  XLM/CAD