Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(69.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9992 0.9997 0.9998 0.9992 -0.04% 69.58M 08:01:09  
  USDT/TRY Binance 15.854 16.022 16.070 15.777 -1.05% 59.16M 08:01:02  
  USDT/USD Kraken 0.9990 0.9988 0.9992 0.9988 +0.02% 38.26M 08:01:12  
  USDT/USD Bitfinex 0.9997 0.9999 1.0000 0.9996 -0.03% 31.25M 08:01:31  
  USDT/TRY BTCTurk 15.857 16.036 16.070 15.800 -1.12% 18.20M 08:01:32  
  USDT/TRY Paribu 15.875 16.039 16.063 15.801 -1.02% 17.36M 08:01:35  
  USDT/THB Bitkub 34.010 34.200 34.320 34.000 -0.56% 9.44M 08:01:35  
  USDT/BRL Binance 4.887 4.914 4.928 4.883 -0.55% 9.23M 08:01:40  
  USDT/RUB Binance 59.130 61.330 61.950 59.010 -3.59% 2.45M 08:01:06  
  USDT/THB Satang Pro 34.090 34.370 34.390 34.010 -0.81% 412.56K 08:00:11  
  USDT/INR Bitbns 82.34 82.17 82.72 81.18 +0.21% 398.93K 08:00:58  
  USDT/RUB EXMO 62.942 67.794 67.942 62.900 -7.16% 207.36K 08:01:23  

Bitcoin

(36.00%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 30,387.3 29,888.6 30,644.8 30,059.8 +1.67% 55.84K 08:00:54  
  BTC/USD Binance 30,378.0 29,898.4 30,670.5 29,668.5 +1.60% 38.45K 08:01:10  
  BTC/USD Coinbase Pro 30,356.9 29,856.0 30,635.4 29,634.7 +1.68% 14.93K 08:01:00  
  Bitcoin KRW Investing.com 38,826,463 38,422,772 39,176,063 38,578,108 +1.05% 6.08K 08:01:38  
  Bitcoin JPY Investing.com 3,874,368 3,819,356 3,915,287 3,825,195 +1.44% 4.53K 08:01:32  
  Bitcoin Euro Investing.com 28,481.6 28,293.2 28,899.8 28,374.9 +0.67% 3.51K 08:01:38  
  BTC/KRW Bithumb 38,790,000 38,383,000 39,177,000 38,228,000 +1.06% 3.33K 08:01:37  
  BTC/JPY Liquid 3,876,601 3,821,353 3,919,428 3,793,723 +1.45% 2.69K 08:01:38  
  BTC/KRW Upbit 38,887,000 38,488,000 39,220,000 38,635,000 +1.04% 2.07K 08:01:36  
  BTC/USD Bitfinex 30,385.0 29,896.0 30,666.0 29,632.0 +1.64% 1.86K 08:01:10  
  BTC/JPY bitFlyer 3,871,111 3,816,416 3,871,111 3,871,111 +1.43% 1.84K 08:01:39  
  BTC/EUR Binance 28,488.3 28,312.3 28,916.0 28,106.2 +0.62% 1.82K 08:01:34  
  BTC/KRW Coinone 38,821,000 38,423,000 39,218,000 38,243,000 +1.04% 0.68K 08:01:35  
  BTC/EUR Kraken 28,479.3 28,254.5 28,881.0 28,353.8 +0.80% 0.68K 08:01:35  
  Bitcoin TRY Investing.com 482,770 477,551 488,347 479,694 +1.09% 0.56K 08:01:37  
  BTC/EUR Coinbase Pro 28,487.2 28,263.8 28,873.9 28,045.0 +0.79% 0.54K 08:00:56  
  Bitcoin GBP Investing.com 24,133.9 23,901.5 24,360.1 23,953.9 +0.97% 0.53K 08:01:33  
  BTC/EUR BitStamp 28,453.1 28,264.7 28,890.0 28,043.1 +0.67% 0.47K 08:01:32  
  Bitcoin BRL Investing.com 148,416 146,874 149,977 147,536 +1.05% 0.36K 08:01:33  
  BTC/TRY Paribu 483,222 477,099 488,005 476,205 +1.28% 0.35K 08:01:34  
  BTC/GBP Binance 24,162.9 23,918.9 24,387.0 23,754.6 +1.02% 0.33K 08:00:57  
  BTC/BRL Binance 148,334 146,843 150,000 145,811 +1.02% 0.30K 08:01:33  
  BTC/TRY BTCTurk 482,011 478,677 489,000 475,000 +0.70% 0.21K 08:01:26  
  BTC/GBP Coinbase Pro 24,132.5 23,872.0 24,340.0 23,708.7 +1.09% 0.21K 08:01:27  
  BTC/ZAR Luno 487,765 482,067 487,765 487,765 +1.18% 0.19K 08:01:21  
  Bitcoin ZAR Investing.com 487,765 482,067 494,301 485,000 +1.18% 0.19K 08:01:25  
  Bitcoin THB Investing.com 1,034,096 1,022,027 1,042,955 1,026,110 +1.18% 0.19K 08:01:33  
  BTC/THB Bitkub 1,034,000 1,022,042 1,043,000 1,016,390 +1.17% 0.18K 08:01:39  
  Bitcoin AUD Investing.com 42,666.2 42,382.2 43,046.8 42,315.6 +0.67% 0.11K 08:01:37  
  BTC/AUD BTC Markets 42,697.2 42,371.6 43,125.8 42,096.8 +0.77% 0.07K 08:01:35  
  BTC/UAH EXMO 1,106,939 1,091,801 1,190,001 1,085,043 +1.39% 0.07K 08:01:29  
  Bitcoin IDR Investing.com 445,467,444 438,426,624 448,743,588 439,661,189 +1.61% 0.06K 08:01:32  
  Bitcoin MXN Investing.com 600,624 593,959 607,500 595,935 +1.12% 0.05K 08:01:30  
  BTC/MXN Bitso 600,624 593,959 607,500 589,126 +1.12% 0.05K 08:01:38  
  BTC/IDR BTC Indonesia 445,439,000 438,438,016 448,817,000 435,501,000 +1.60% 0.05K 08:01:30  
  BTC/AUD Independent Reserve 42,614.99 42,389.99 43,100.00 42,148.20 +0.53% 0.04K 08:00:58  
  BTC/NZD Independent Reserve 46,822.02 46,703.06 47,537.57 46,293.03 +0.25% 0.04K 08:00:57  
  BTC/BRL NovaDAX 148,829 146,786 150,000 145,735 +1.39% 0.04K 08:01:38  
  Bitcoin PLN Investing.com 132,609 132,214 134,500 131,619 +0.30% 0.04K 08:00:18  
  BTC/PLN Zonda (BitBay) 132,203 131,851 133,991 130,865 +0.27% 0.04K 08:01:27  
  BTC/PEN Bitinka 113,457.92 111,269.85 113,457.92 113,457.92 +1.97% 0.04K 08:01:17  
  BTC/MYR Luno 133,268 131,004 133,268 133,268 +1.73% 0.03K 08:01:36  
  Bitcoin MYR Investing.com 133,268 131,004 133,699 132,104 +1.73% 0.03K 08:00:46  
  Bitcoin CAD Investing.com 38,783.2 38,226.7 39,138.1 38,450.3 +1.46% 0.03K 08:00:49  
  BTC/NGN Luno 18,326,003 17,946,004 18,326,003 18,326,003 +2.12% 0.03K 08:01:26  
  BTC/CAD Kraken 38,774.7 38,215.3 39,140.3 38,437.5 +1.46% 0.03K 08:01:37  
  BTC/INR Bitbns 2,493,443 2,450,005 2,519,896 2,429,331 +1.77% 0.02K 08:00:58  
  Bitcoin INR Investing.com 2,493,443 2,450,005 2,516,439 2,463,434 +1.77% 0.02K 08:01:00  
  BTC/BRL MercadoBitcoin 148,802 146,896 149,820 145,761 +1.30% 0.02K 08:01:33  
  BTC/XRP CoinField 71,267.7801 71,388.1328 72,666.8243 71,022.7775 -0.17% 0.02K 08:01:34  
  Bitcoin CHF Investing.com 29,387.4 29,106.3 29,755.8 29,210.5 +0.97% 0.01K 08:00:18  
  BTC/CHF Kraken 29,387.4 29,106.3 29,755.8 29,210.5 +0.97% 0.01K 08:01:30  
  BTC/RUB EXMO 1,904,636 2,030,926 2,060,000 1,904,636 -6.22% 0.01K 08:01:36  
  Bitcoin RUB Investing.com 1,904,636 2,030,926 2,057,355 1,904,636 -6.22% 0.01K 08:01:25  
  BTC/CAD CoinField 38,836.31 38,317.85 39,128.97 38,469.09 +1.35% 0.00K 08:01:39  
  BTC/THB Satang Pro 1,039,990 1,019,876 1,044,999 1,017,400 +1.97% 0.00K 07:55:53  
  BTC/JPY BTCBOX 3,871,280 3,817,790 3,900,357 3,807,133 +1.40% 0.00K 08:01:35  
  BTC/PLN EXMO 149,256.6 140,918.5 174,564.7 139,610.2 +5.92% 0.00K 08:00:14  
  Bitcoin SGD Investing.com 41,874.1 41,202.2 42,278.9 41,452.1 +1.63% 0.00K 07:40:12  
  BTC/SGD Liquid 41,874.1 41,202.2 42,482.3 40,813.2 +1.63% 0.00K 08:01:39  
  BTC/IDR Luno 447,003,000 438,209,984 447,003,000 447,003,000 +2.01% 0.00K 07:48:18  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 05:52:22  
  BTC/VND Synthetic 704,229,432 692,296,128 710,157,517 696,103,145 +1.72% 0 08:01:10  
  BTC/XAU Synthetic 16.3126 16.1751 16.5181 16.2340 +0.85% 0 08:01:09  
  BTC/USD FTX 30,338.0 29,869.0 30,338.0 30,338.0 +1.57% 0 08:01:24  
  BTC/MYR Synthetic 133,417 131,098 134,377 132,081 +1.77% 0 08:01:10  
  BTC/UGX Luno 109,000,000 110,650,000 109,000,000 109,000,000 -1.49% 0 06:13:54  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 05:52:22  
  BTC/ILS Synthetic 102,053 100,378 102,754 100,890 +1.67% 0 08:01:10  
  BTC/SAR Synthetic 114,020 112,045 114,976 112,793 +1.76% 0 08:01:10  
  Bitcoin SAR Investing.com 114,020 112,045 114,976 112,793 +1.76% 0 08:01:10  
  Bitcoin SEK Investing.com 298,948 296,909 302,783 297,831 +0.69% 0 08:01:13  
  Bitcoin ILS Investing.com 102,053 100,378 102,754 100,890 +1.67% 0 08:01:09  
  BTC/MXN Synthetic 602,207 592,993 608,812 597,032 +1.55% 0 08:01:10  
  BTC/ETH Synthetic 14.67 14.82 14.88 14.66 -1.03% 0 08:01:18  
  BTC/HKD Liquid 239,383 234,655 241,257 231,932 +2.02% 0 08:01:39  
  BTC/INR Synthetic 2,357,951 2,324,441 2,379,071 2,337,811 +1.44% 0 08:01:10  
  Bitcoin VND Investing.com 704,229,440 692,296,128 710,157,504 696,103,168 +1.72% 0 08:01:15  
  BTC/SEK Synthetic 298,948 296,909 302,783 297,831 +0.69% 0 08:01:10  
  BTC/ZAR Synthetic 477,583 472,549 485,134 474,798 +1.07% 0 08:01:10  
  Bitcoin HKD Investing.com 239,383 234,655 240,024 237,971 +4.34% 0 07:41:06  

Ethereum

(18.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,067.62 2,017.01 2,084.05 2,021.53 +2.51% 489.34K 08:01:20  
  ETH/USD Binance 2,071.40 2,016.95 2,085.00 1,991.00 +2.70% 416.21K 08:00:37  
  Ethereum BTC Investing.com 0.068109 0.067463 0.068161 0.067212 +0.96% 147.00K 08:01:24  
  ETH/BTC Binance 0.068109 0.067461 0.068177 0.066991 +0.96% 128.73K 08:01:12  
  ETH/USD Huobi 2,067.36 2,017.24 2,084.92 1,990.96 +2.48% 60.86K 08:01:23  
  Ethereum KRW Investing.com 2,643,355 2,590,496 2,661,142 2,593,062 +2.04% 43.54K 08:01:38  
  Ethereum Euro Investing.com 1,942.08 1,909.61 1,959.06 1,907.84 +1.70% 34.83K 08:01:30  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 01:45:58  
  ETH/EUR Binance 1,941.18 1,911.33 1,961.93 1,885.02 +1.56% 21.68K 08:01:33  
  ETH/KRW Bithumb 2,641,000 2,589,000 2,660,000 2,564,000 +2.01% 20.39K 08:01:35  
  ETH/KRW Upbit 2,646,000 2,594,000 2,665,000 2,595,000 +2.00% 18.75K 08:01:28  
  ETH/BTC TOKOK 0.068113 0.067473 0.068159 0.066991 +0.95% 13.20K 08:01:28  
  ETH/USD Bitfinex 2,068.03 2,017.80 2,084.10 1,989.70 +2.49% 12.12K 08:01:31  
  Ethereum TRY Investing.com 32,759.0 32,383.4 33,182.0 32,363.4 +1.16% 6.13K 08:01:36  
  ETH/EUR Coinbase Pro 1,941.02 1,905.77 1,959.20 1,881.85 +1.85% 4.98K 08:01:35  
  ETH/TRY Bitexen 32,783.4 32,400.2 33,208.0 31,920.4 +1.18% 4.79K 08:01:35  
  ETH/BTC Huobi 0.068111 0.067459 0.068160 0.066835 +0.97% 4.56K 08:01:24  
  ETH/EUR BitStamp 1,938.06 1,905.65 1,958.72 1,882.35 +1.70% 4.47K 08:01:32  
  ETH/KRW Coinone 2,643,000 2,592,000 2,659,000 2,567,000 +1.97% 4.41K 08:01:16  
  ETH/EUR Kraken 1,938.19 1,907.53 1,958.89 1,905.89 +1.61% 3.69K 08:01:34  
  ETH/GBP Binance 1,647.01 1,613.47 1,655.25 1,593.65 +2.08% 3.47K 08:00:59  
  Ethereum JPY Investing.com 264,148 257,816 265,752 257,128 +2.46% 2.98K 08:01:20  
  Ethereum AUD Investing.com 2,913.10 2,862.79 2,927.43 2,853.54 +1.76% 2.34K 08:01:36  
  ETH/AUD Binance 2,910.13 2,860.46 2,929.14 2,827.07 +1.74% 2.13K 08:01:40  
  Ethereum THB Investing.com 70,300.0 68,873.4 70,728.4 68,902.8 +2.07% 2.00K 08:01:38  
  ETH/THB Bitkub 70,300.0 68,874.0 70,729.9 68,200.0 +2.07% 1.96K 08:01:39  
  ETH/GBP Coinbase Pro 1,644.27 1,611.28 1,653.40 1,591.00 +2.05% 1.80K 08:01:29  
  ETH/JPY Liquid 264,172 257,824 266,000 254,340 +2.46% 1.77K 08:01:37  
  ETH/UAH EXMO 75,288.2 73,713.6 76,316.9 72,709.1 +2.14% 1.43K 08:01:39  
  ETH/LTC EXMO 28.2891 28.1496 28.7000 27.9000 +0.50% 1.34K 08:01:34  
  ETH/GBP Bitfinex 1,643.80 1,614.20 1,655.30 1,594.20 +1.83% 1.16K 08:01:31  
  ETH/DAI HitBTC 2,069.69 2,014.94 2,083.42 1,987.41 +2.72% 1.07K 08:01:39  
  ETH/JPY Bitfinex 264,170 258,020 265,610 254,650 +2.38% 0.99K 08:01:31  
  ETH/TRY BTCTurk 32,705.0 32,322.0 33,141.0 31,835.0 +1.19% 0.92K 08:01:28  
  ETH/ZAR Luno 33,216.0 32,513.0 33,216.0 33,216.0 +2.16% 0.56K 08:01:39  
  Ethereum ZAR Investing.com 33,216.0 32,513.0 33,536.0 32,596.0 +2.16% 0.56K 08:00:58  
  ETH/BTC Poloniex 0.068104 0.067478 0.068157 0.066960 +0.93% 0.52K 08:01:32  
  ETH/TRY Paribu 32,600.00 32,285.00 33,100.00 31,850.00 +0.98% 0.42K 08:01:34  
  Ethereum PLN Investing.com 9,179.95 9,145.74 9,264.94 9,064.18 +0.37% 0.36K 08:00:39  
  ETH/MYR Luno 9,086.00 8,835.00 9,086.00 9,086.00 +2.84% 0.32K 08:01:18  
  Ethereum MYR Investing.com 9,086.00 8,835.00 9,110.00 8,855.00 +2.84% 0.32K 08:01:05  
  ETH/PLN Zonda (BitBay) 9,007.22 8,864.47 9,096.13 8,750.00 +1.61% 0.30K 08:01:17  
  Ethereum IDR Investing.com 30,268,617 29,534,000 30,416,044 29,660,809 +2.49% 0.27K 08:01:37  
  ETH/IDR BTC Indonesia 30,271,000 29,534,000 30,417,000 29,214,000 +2.50% 0.26K 08:01:32  
  ETH/AUD BTC Markets 2,906.17 2,879.68 2,919.46 2,824.57 +0.92% 0.24K 08:01:38  
  ETH/BRL MercadoBitcoin 10,107.00 9,923.92 10,219.48 9,770.00 +1.84% 0.24K 08:01:36  
  ETH/JPY Zaif 263,845 256,825 265,640 255,000 +2.73% 0.21K 08:01:30  
  Ethereum RUB Investing.com 129,700 134,798 138,350 129,002 -3.78% 0.16K 08:01:27  
  ETH/RUB EXMO 129,700 134,798 138,575 129,002 -3.78% 0.16K 08:01:24  
  ETH/MXN Bitso 40,921.0 40,031.7 41,219.0 39,503.5 +2.22% 0.14K 08:01:32  
  Ethereum MXN Investing.com 40,921.0 40,031.7 41,219.0 40,074.8 +2.22% 0.14K 08:01:33  
  Ethereum CAD Investing.com 2,647.98 2,584.61 2,665.78 2,587.96 +2.45% 0.13K 07:59:54  
  ETH/XRP CoinField 4,866.9354 4,835.5313 4,922.2399 4,771.7138 +0.65% 0.09K 08:01:16  
  ETH/CAD Kraken 2,643.37 2,578.70 2,655.17 2,582.84 +2.51% 0.07K 08:01:36  
  ETH/PLN EXMO 9,984.21 9,840.38 10,155.83 9,670.40 +1.46% 0.06K 07:59:07  
  ETH/INR Bitbns 168,062 165,327 170,000 163,059 +1.65% 0.06K 08:00:58  
  Ethereum INR Investing.com 168,062 165,327 170,000 166,000 +1.65% 0.06K 07:55:23  
  ETH/CAD CoinField 2,653.27 2,585.83 2,678.20 2,577.56 +2.61% 0.06K 08:01:39  
  ETH/THB Satang Pro 70,300.0 68,832.4 70,869.0 68,218.1 +2.13% 0.04K 07:55:53  
  ETH/BRL NovaDAX 10,188.13 9,891.69 10,189.38 9,767.46 +3.00% 0.02K 08:01:40  
  ETH/SGD Liquid 2,821.55 2,735.48 2,877.16 2,731.20 +3.15% 0.01K 08:01:19  
  ETH/NGN Luno 1,249,999 1,215,000 1,249,999 1,249,999 +2.88% 0.00K 07:48:53  
  ETH/IDR Luno 29,954,000 29,450,000 29,954,000 29,954,000 +1.71% 0.00K 08:00:27  
  ETH/INR Synthetic 160,676 156,889 161,544 157,176 +2.41% 0 08:01:10  
  ETH/XAU Synthetic 1.11157 1.09174 1.12049 1.09142 +1.82% 0 08:01:09  
  ETH/ZAR Synthetic 32,543.5 31,894.9 32,904.6 31,949.0 +2.03% 0 08:01:10  
  ETH/MXN Synthetic 41,035.6 40,024.2 41,298.2 40,136.0 +2.53% 0 08:01:10  
  Ethereum HKD Investing.com 15,995.820 15,446.346 15,995.820 15,995.820 +3.56% 0 02:10:19  
  ETH/SAR Synthetic 7,769.54 7,562.53 7,817.20 7,582.37 +2.74% 0 08:01:10  
  ETH/SEK Synthetic 20,370.9 20,040.0 20,549.0 20,021.3 +1.65% 0 08:01:10  
  ETH/ILS Synthetic 6,954.12 6,775.05 6,994.57 6,787.76 +2.64% 0 08:01:10  
  ETH/MYR Synthetic 9,091.29 8,848.49 9,146.90 8,880.12 +2.74% 0 08:01:10  
  ETH/VND Synthetic 48,004,749 46,711,884 48,298,379 46,835,613 +2.77% 0 08:01:10  
  ETH/CNY Synthetic 13,768.4 13,493.7 13,861.7 13,523.3 +2.04% 0 08:01:18  
  Ethereum VND Investing.com 48,004,748 46,711,884 48,298,380 46,835,612 +2.77% 0 08:01:14  
  Ethereum ILS Investing.com 6,954.12 6,775.05 6,994.57 6,787.76 +2.64% 0 08:01:14  
  Ethereum SEK Investing.com 20,370.9 20,040.0 20,549.0 20,021.3 +1.65% 0 08:01:15  
  Ethereum SAR Investing.com 7,769.54 7,562.53 7,817.20 7,582.37 +2.74% 0 08:01:14  
  Ethereum CNY Investing.com 13,768.4 13,493.7 13,861.7 13,523.3 +2.04% 0 08:01:19  
  ETH/HKD Liquid 15,995.8 15,446.3 16,403.0 15,579.8 +3.56% 0 08:01:38  

Binance USD

(9.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0009 1.0012 1.0011 1.0008 -0.03% 840.59M 08:01:19  
  BUSD/USD Binance 1.0009 1.0012 1.0013 1.0008 -0.03% 834.28M 08:01:37  
  BUSD/USD LBank 1.0011 1.0012 1.0120 1.0003 -0.01% 6.95M 08:01:42  
  BUSD/INR Bitbns 81.46 82.63 82.67 81.46 -1.42% 69.80K 07:55:22  

USD Coin

(6.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0009 1.0013 1.0011 1.0008 -0.04% 308.35M 08:01:20  
  USDC/USD Binance 1.0010 1.0013 1.0014 1.0008 -0.03% 299.38M 08:00:44  
  USDC/USD OKX 1.0012 1.0014 1.0014 1.0010 -0.02% 8.95M 08:01:30  
  USDC/INR Bitbns 82.60 82.63 83.19 81.03 -0.04% 1.97M 08:00:58  
  USD Coin BTC Investing.com 0.00003285 0.00003343 0.00003292 0.00003271 -3.69% 53.91K 07:39:39  
  USDC/BTC Bittrex 0.00003285 0.00003343 0.00003340 0.00003271 -1.74% 53.91K 08:01:33  

Bitcoin Cash

(4.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Binance 203.70 198.00 208.20 195.30 +2.88% 87.20K 08:01:20  
  Bitcoin Cash Investing.com 203.70 198.00 207.40 195.70 +2.88% 87.20K 08:01:25  
  Bitcoin Cash KRW Investing.com 265,850 254,860 276,104 251,131 +4.31% 58.58K 08:01:43  
  BCH/KRW Upbit 265,250 255,100 276,000 251,150 +3.98% 47.60K 08:01:48  
  Bitcoin Cash BTC Investing.com 0.006712 0.006627 0.006813 0.006501 +1.29% 17.18K 08:01:43  
  BCHABC/BTC Binance 0.00671000 0.00663000 0.00683000 0.00650000 +1.21% 12.90K 08:01:20  
  BCH/KRW Bithumb 266,300 254,400 277,000 250,900 +4.68% 11.00K 08:01:46  
  BCH/XRP Bitrue 479.890000 471.309998 484.530000 484.530000 +1.82% 8.13K 08:01:47  
  Bitcoin Cash Euro Investing.com 190.96 187.01 194.62 184.73 +2.11% 4.93K 08:01:46  
  Bitcoin Cash ETH Investing.com 0.09835 0.09813 0.10014 0.09632 +0.22% 2.38K 08:01:43  
  BCH/EUR BitStamp 190.15 186.50 194.62 184.62 +1.96% 2.31K 08:01:48  
  BCH/BTC Bibox 0.00669557 0.00662438 0.00683296 0.00650388 +1.07% 2.22K 08:01:46  
  BCH/ETH Bibox 0.09835 0.09818 0.10027 0.09626 +0.17% 1.76K 08:01:48  
  BCHABC/BTC OKX 0.00673 0.00662 0.00682 0.00650 +1.66% 1.69K 08:01:31  
  BCH/EUR Binance 190.30 187.40 195.00 184.80 +1.55% 1.60K 08:01:47  
  BCH/JPY Bitbank 25,886 25,319 26,531 24,900 +2.24% 1.55K 08:01:47  
  BCH/BNB Binance 0.614 0.624 0.632 0.605 -1.60% 1.13K 08:01:11  
  BCH/EUR Coinbase Pro 192.40 187.03 194.81 184.58 +2.87% 1.03K 08:01:00  
  BCH/ETH EXMO 0.09833 0.09806 0.09992 0.09643 +0.28% 0.61K 08:01:47  
  Bitcoin Cash RUB Investing.com 12,774 13,366 13,514 12,567 -4.43% 0.39K 08:01:36  
  BCH/RUB EXMO 12,773.60 13,366.13 13,613.27 12,567.03 -4.43% 0.39K 08:01:47  
  BCH/BTC Bittrex 0.00682 0.00659 0.00682 0.00650 +3.41% 0.37K 08:01:36  
  BCH/THB Bitkub 6,950.00 6,792.99 7,060.00 6,691.00 +2.31% 0.35K 08:01:47  
  BCH/BRL MercadoBitcoin 1,001.6 973.1 1,015.8 958.7 +2.93% 0.14K 08:01:40  
  BCH/TRY Paribu 3,222.00 3,149.00 3,348.00 3,115.00 +2.32% 0.13K 08:00:52  
  Bitcoin Cash TRY Investing.com 3,222.0 3,149.0 3,348.0 3,130.0 +2.32% 0.13K 07:59:27  
  BCH/GBP Coinbase Pro 162.56 156.90 164.86 155.76 +3.61% 0.12K 08:00:55  
  BCH/JPY Zaif 26,440 25,455 26,440 25,020 +3.87% 0.07K 08:01:45  
  BCHABC/IDR Indodax 3,023,000 2,885,000 3,026,000 2,864,000 +4.78% 0.04K 08:01:37  
  Bitcoin Cash PLN Investing.com 900.0 856.5 900.0 852.1 +5.08% 0.02K 07:59:18  
  BCH/PLN Zonda (BitBay) 900.0 856.5 900.0 844.5 +5.08% 0.02K 08:01:47  
  BCHABC/ZAR AltCoinTrader 3,347.00 3,219.00 3,347.00 3,104.00 +3.98% 0.01K 07:46:05  
  Bitcoin Cash ZAR Investing.com 3,347.0 3,219.0 3,347.0 3,104.0 +3.98% 0.01K 07:43:17  
  BCH/HT Huobi 28.998863 28.529325 29.500000 27.941176 +1.65% 0.01K 08:01:36  
  BCHABC/AUD BTC Markets 295.30 280.00 295.30 267.06 +5.46% 0.00K 08:01:47  
  Bitcoin Cash AUD Investing.com 295.30 280.00 295.30 267.06 +5.46% 0.00K 07:41:44  
  Bitcoin Cash INR Investing.com 16,464 16,285 16,464 15,048 +1.10% 0.00K 07:56:02  
  BCHABC/INR Bitbns 16,464.01 16,284.53 16,677.00 15,048.41 +1.10% 0.00K 07:39:34  
  BCH/INR Synthetic 15,921 15,404 16,077 15,212 +3.35% 0 08:01:10  
  BCH/TRY Koinim 3,001 5,999 3,001 3,001 -49.97% 0 11:00:12  
  BCH/HKD Synthetic 1,611.1 1,553.4 1,627.6 1,535.6 +3.71% 0 08:01:11  
  BCH/MYR Synthetic 900.8 868.8 910.0 859.5 +3.69% 0 08:01:11  
  BCH/VND Synthetic 4,756,663 4,586,423 4,805,330 4,533,133 +3.71% 0 08:01:12  
  BCH/CAD Synthetic 262.38 254.16 265.15 250.58 +3.24% 0 08:01:12  
  BCH/AUD Synthetic 288.45 281.22 291.43 276.15 +2.57% 0 08:01:12  
  Bitcoin Cash MXN Investing.com 4,066.1 3,929.8 4,107.6 3,884.6 +3.47% 0 08:01:13  
  Bitcoin Cash SAR Investing.com 769.9 742.5 777.8 733.9 +3.68% 0 08:01:15  
  BCH/SGD Liquid 272.60 271.79 287.26 267.19 +0.30% 0 08:01:47  
  BCH/SEK Synthetic 2,018.5 1,967.6 2,038.5 1,937.8 +2.59% 0 08:01:11  
  Bitcoin Cash SEK Investing.com 2,018.5 1,967.6 2,038.5 1,937.8 +2.59% 0 08:01:13  
  Bitcoin Cash ILS Investing.com 689.1 665.2 696.7 657.6 +3.59% 0 08:01:14  
  BCH/ZAR Synthetic 3,224.7 3,131.6 3,259.3 3,091.8 +2.97% 0 08:01:10  
  BCH/MXN Synthetic 4,066.1 3,929.8 4,107.6 3,884.6 +3.47% 0 08:01:10  
  BCH/PLN Synthetic 890.2 867.7 898.2 854.3 +2.60% 0 08:01:11  
  BCH/TRY Synthetic 3,244.3 3,153.3 3,274.2 3,119.1 +2.89% 0 08:01:11  
  BCH/SAR Synthetic 769.9 742.5 777.8 733.9 +3.68% 0 08:01:11  
  BCH/RUB Synthetic 11,829 11,923 12,080 11,530 -0.79% 0 08:01:11  
  BCH/CNY Synthetic 1,364.3 1,324.9 1,378.3 1,308.9 +2.97% 0 08:01:11  
  Bitcoin Cash CAD Investing.com 262.38 254.16 265.15 250.58 +3.24% 0 08:01:10  
  Bitcoin Cash VND Investing.com 4,756,663 4,586,423 4,805,330 4,533,133 +4.93% 0 08:01:13  
  Bitcoin Cash MYR Investing.com 900.8 868.8 910.0 859.5 +3.69% 0 08:01:15  
  Bitcoin Cash HKD Investing.com 1,611.1 1,553.4 1,627.6 1,535.6 +3.71% 0 08:01:15  
  Bitcoin Cash CNY Investing.com 1,364.3 1,324.9 1,378.3 1,308.9 +2.97% 0 08:01:11  
  BCH/ILS Synthetic 689.1 665.2 696.7 657.6 +3.59% 0 08:01:11  

BNB

(2.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 332.09 317.99 332.90 317.29 +4.43% 660.71K 08:01:27  
  BNB/USD Binance 332.10 318.00 333.00 314.40 +4.43% 612.82K 08:01:10  
  BNB BTC Investing.com 0.010935 0.010626 0.010945 0.010540 +2.90% 109.60K 08:01:27  
  BNB/BTC Binance 0.010931 0.010626 0.010947 0.010500 +2.87% 76.91K 08:01:11  
  BNB/USD Gate.io 331.96 317.85 333.00 314.55 +4.44% 47.88K 08:01:25  
  BNB ETH Investing.com 0.160540 0.157562 0.160761 0.156239 +1.89% 40.65K 08:01:10  
  BNB/BTC P2PB2B 0.010944 0.010627 0.010947 0.010536 +2.98% 32.68K 08:01:29  
  BNB/ETH Binance 0.160500 0.157600 0.160800 0.155600 +1.84% 24.57K 08:01:11  
  BNB/ETH P2PB2B 0.160600 0.157500 0.160800 0.156200 +1.97% 16.08K 08:01:31  
  BNB/EUR Binance 311.5 300.9 312.3 297.8 +3.52% 16.07K 08:01:34  
  BNB Euro Investing.com 311.5 300.9 312.2 299.4 +3.52% 16.07K 08:01:30  
  BNB/TRY Binance 5,265.00 5,098.00 5,280.00 5,042.00 +3.28% 7.74K 08:01:27  
  BNB/THB Bitkub 11,294.80 10,873.67 11,335.20 10,760.01 +3.87% 2.25K 08:01:39  
  BNB/BRL Binance 1,622.00 1,560.00 1,631.00 1,545.00 +3.97% 1.58K 08:01:34  
  BNB/INR Bitbns 27,167 25,984 27,167 25,932 +4.55% 0.60K 08:00:58  
  BNB/TAUD Binance DEX 755.00 755.00 755.00 755.00 0% 0 08:01:40  

Solana

(1.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 53.992 51.524 54.629 51.819 +4.79% 4.25M 08:01:20  
  SOL/USD Binance 54.000 51.560 54.680 51.140 +4.73% 3.10M 08:00:56  
  SOL/USD Coinbase Pro 53.970 51.450 54.650 51.080 +4.90% 1.14M 08:01:35  
  SOL/KRW Upbit 68,700 66,180 69,670 66,400 +3.81% 495.04K 08:01:42  
  Solana BTC Investing.com 0.00177249 0.00172251 0.00178880 0.00172100 +2.90% 394.86K 08:01:30  
  SOL/BTC Binance 0.00177250 0.00172250 0.00179010 0.00170280 +2.90% 392.29K 08:01:30  
  SOL/EUR Binance 50.51 48.84 51.25 48.41 +3.42% 111.06K 08:01:41  
  SOL/BNB Binance 0.16200 0.16220 0.16620 0.16110 -0.12% 89.70K 08:01:35  
  SOL/KRW Bithumb 68,700 66,150 69,700 66,000 +3.85% 65.93K 08:01:32  
  SOL/TRY Binance 852.8 827.1 867.4 820.8 +3.11% 57.95K 08:01:38  
  SOL/TRY Bitexen 853.9 827.6 871.1 816.0 +3.17% 43.86K 08:01:42  
  SOL/GBP Coinbase Pro 42.90 41.18 43.34 40.82 +4.18% 28.53K 08:00:55  
  SOL/EUR Kraken 50.41 48.73 51.24 48.90 +3.45% 25.27K 08:01:41  
  SOL/BRL Binance 262.8 253.1 267.7 251.9 +3.83% 6.17K 08:01:39  
  SOL/GBP Binance 42.84 41.18 43.41 41.02 +4.03% 5.85K 08:01:08  
  SOL/INR Bitbns 4,382.36 4,242.98 4,451.99 4,202.71 +3.29% 2.68K 08:00:58  
  SOL/BTC Kraken 0.00177090 0.00172350 0.00178930 0.00172170 +2.75% 2.57K 08:01:43  
  SOL/ETH Huobi 0.026039 0.025424 0.026218 0.025469 +2.42% 1.55K 08:01:36  
  SOL/GBP Kraken 42.66 41.09 43.28 41.42 +3.82% 1.40K 08:01:40  
  SOL/USD FTX 53.753 51.455 53.753 53.753 +4.47% 0 08:01:39  
  SOL/CAD Synthetic 69.025 66.142 69.847 66.387 +4.36% 08:01:19  

TRON

(1.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.077353 0.075383 0.078888 0.076721 +2.61% 1.18B 08:01:31  
  TRX/USD Binance 0.07735 0.07539 0.07890 0.07544 +2.60% 912.86M 08:01:21  
  TRON KRW Investing.com 98.974 96.941 101.547 98.475 +2.10% 231.23M 08:01:41  
  TRX/USD Huobi 0.077375 0.075344 0.078892 0.075424 +2.70% 199.04M 08:01:38  
  TRX/KRW Upbit 99.10 97.00 102.00 98.50 +2.16% 164.59M 08:01:45  
  TRON BTC Investing.com 0.00000254 0.00000252 0.00000261 0.00000253 +0.90% 101.52M 08:01:31  
  TRX/BTC Binance 0.00000254 0.00000252 0.00000261 0.00000250 +1.60% 73.07M 08:01:11  
  TRX/USD Bitrue 0.07748 0.07537 0.07889 0.07889 +2.80% 69.36M 08:01:43  
  TRX/KRW Bithumb 98.91 96.82 101.40 97.19 +2.16% 66.64M 08:01:37  
  TRX/BITCNY CoinTiger 0.51162 0.49985 0.52377 0.49950 +2.36% 57.53M 08:01:41  
  TRON TRY Investing.com 1.22852 1.20767 1.26228 1.21591 +1.73% 40.60M 08:01:41  
  TRX/BTC OKX 0.00000255 0.00000252 0.00000261 0.00000250 +1.19% 28.45M 08:01:30  
  TRX/TRY Binance 1.2287 1.2095 1.2638 1.2094 +1.59% 16.88M 08:01:37  
  TRON ETH Investing.com 0.00003741 0.00003736 0.00003862 0.00003718 +0.13% 16.52M 08:01:09  
  TRX/ETH Binance 0.00003741 0.00003736 0.00003874 0.00003717 +0.13% 16.52M 08:01:11  
  TRX/XRP Bitrue 0.182183 0.180331 0.187212 0.187212 +1.03% 14.70M 08:01:43  
  TRX/TRY Paribu 1.2291 1.2055 1.3000 1.1850 +1.96% 14.39M 08:01:34  
  TRX/TRY BTCTurk 1.2276 1.2060 1.2600 1.2036 +1.79% 9.35M 08:01:42  
  TRON INR Investing.com 6.31000 6.21000 6.48000 6.28000 +1.61% 562.46K 08:01:00  
  TRX/INR Bitbns 6.31 6.21 6.48 6.15 +1.61% 562.46K 08:00:58  
  TRX/BRL NovaDAX 0.379144 0.369680 0.386602 0.370078 +2.56% 218.25K 08:01:46  
  TRX/ETH BitMart 0.00003742 0.00003738 0.00003862 0.00003715 +0.11% 0.08K 08:01:45  
  TRX/AUD Synthetic 0.108980 0.107039 0.111624 0.107967 +1.81% 0 08:01:12  
  TRX/HKD Synthetic 0.60869 0.59127 0.61909 0.60219 +2.95% 0 08:01:11  
  TRX/EUR Synthetic 0.072771 0.071328 0.074514 0.071774 +2.02% 0 08:01:10  
  TRON EUR Investing.com 0.072771 0.071328 0.074514 0.071774 +2.02% 0 08:01:14  
  TRX/INR Synthetic 6.01505 5.86324 6.13872 5.95563 +2.59% 0 08:01:10  
  TRX/ZAR Synthetic 1.21830 1.19197 1.24860 1.21105 +2.21% 0 08:01:10  
  TRX/MXN Synthetic 1.53621 1.49578 1.56600 1.52180 +2.70% 0 08:01:11  
  TRX/PLN Synthetic 0.336332 0.330263 0.345344 0.331336 +1.84% 0 08:01:11  
  TRX/TRY Synthetic 1.2257 1.2236 1.2570 1.2168 +0.17% 0 08:01:11  
  TRX/SAR Synthetic 0.290860 0.282626 0.295898 0.287795 +2.91% 0 08:01:11  
  TRX/RUB Synthetic 4.46914 4.53822 4.75144 4.45880 -1.52% 0 08:01:11  
  TRX/SEK Synthetic 0.76260 0.74893 0.78313 0.75525 +1.83% 0 08:01:11  
  TRX/ILS Synthetic 0.260334 0.253197 0.265121 0.257861 +2.82% 0 08:01:11  
  TRX/CNY Synthetic 0.51543 0.51412 0.52798 0.51112 +0.26% 0 08:01:11  
  TRX/MYR Synthetic 0.340341 0.330685 0.346222 0.337053 +2.92% 0 08:01:11  
  TRON ZAR Investing.com 1.21830 1.19197 1.24860 1.21105 +2.21% 0 08:01:14  
  TRON AUD Investing.com 0.108980 0.107039 0.111624 0.107967 +1.81% 0 08:01:13  
  TRON CAD Investing.com 0.099131 0.096739 0.101076 0.098236 +2.47% 0 08:00:23  
  TRON VND Investing.com 1,797.10 1,745.71 1,827.73 1,777.69 +2.94% 0 08:00:22  
  TRON MYR Investing.com 0.340341 0.330685 0.346222 0.337053 +2.92% 0 08:00:21  
  TRON HKD Investing.com 0.60869 0.59127 0.61909 0.60219 +2.95% 0 08:00:23  
  TRON CNY Investing.com 0.51543 0.50428 0.52798 0.51112 +2.21% 0 08:01:13  
  TRON ILS Investing.com 0.260334 0.253197 0.265121 0.257861 +2.82% 0 08:01:15  
  TRON SEK Investing.com 0.76260 0.74893 0.78313 0.75525 +1.83% 0 08:01:15  
  TRON RUB Investing.com 4.46914 4.53822 4.75144 4.45880 -1.52% 0 08:01:11  
  TRX/VND Synthetic 1,797.10 1,745.71 1,827.73 1,777.69 +2.94% 0 08:01:12  
  TRX/CAD Synthetic 0.099131 0.096739 0.101076 0.098236 +2.47% 0 08:01:12  
  TRON PLN Investing.com 0.336332 0.330263 0.345344 0.331336 +1.84% 0 08:01:14  
  TRON MXN Investing.com 1.53621 1.49578 1.56600 1.52180 +2.70% 0 08:01:15  
  TRON SAR Investing.com 0.290860 0.282626 0.295898 0.287795 +2.91% 0 08:00:19  

XRP

(1.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.42528 0.41803 0.42691 0.41774 +1.74% 290.26M 08:00:57  
  XRP KRW Investing.com 542.75 538.31 545.37 536.40 +0.82% 221.45M 08:01:36  
  XRP/USD Binance 0.42410 0.41800 0.42730 0.41430 +1.46% 177.02M 08:01:19  
  XRP/KRW Upbit 544.00 539.00 546.00 536.00 +1.49% 137.06M 08:01:40  
  XRP/USD Bitrue 0.42440 0.41810 0.42730 0.42730 +1.51% 72.79M 08:01:32  
  XRP/KRW Bithumb 542.80 537.30 546.50 534.00 +1.02% 62.12M 08:01:39  
  XRP Euro Investing.com 0.39744 0.39501 0.40164 0.39341 +0.62% 58.26M 08:01:37  
  XRP/EUR BitStamp 0.39740 0.39501 0.40165 0.39145 +0.61% 55.48M 08:01:40  
  XRP BTC Investing.com 0.00001398 0.00001398 0.00001405 0.00001379 -0.00% 34.58M 08:01:38  
  XRP/BTC Binance 0.00001398 0.00001398 0.00001405 0.00001378 0% 26.43M 08:01:11  
  XRP JPY Investing.com 54.237 53.471 54.548 53.189 +1.43% 22.62M 08:01:41  
  XRP/KRW Coinone 543.00 537.50 546.40 534.40 +1.02% 22.28M 08:01:34  
  XRP/USD OKX 0.42448 0.41813 0.42720 0.41448 +1.52% 21.65M 08:01:32  
  XRP/USD Huobi 0.42425 0.41827 0.42728 0.41441 +1.43% 18.33M 08:01:21  
  XRP/JPY Bitbank 54.200 53.489 54.542 52.991 +1.33% 14.17M 08:01:41  
  XRP MXN Investing.com 8.4137 8.3087 8.4579 8.2688 +1.26% 9.25M 08:01:05  
  XRP/MXN Bitso 8.4137 8.3087 8.4579 8.2271 +1.26% 9.25M 08:01:42  
  XRP/JPY Liquid 54.300 53.429 54.613 53.000 +1.63% 8.45M 08:01:41  
  XRP/BTC HitBTC 0.00001398 0.00001399 0.00001405 0.00001378 -0.07% 8.15M 08:01:37  
  XRP TRY Investing.com 6.73025 6.70273 6.80878 6.68586 +0.41% 4.72M 08:01:38  
  XRP ETH Investing.com 0.00020529 0.00020729 0.00020868 0.00020390 -0.96% 4.44M 08:01:14  
  XRP/ETH Binance 0.00020530 0.00020730 0.00020880 0.00020380 -0.96% 4.32M 08:01:13  
  XRP/EUR Kraken 0.39816 0.39499 0.40197 0.39405 +0.80% 2.78M 08:01:37  
  XRP/TRY BTCTurk 6.730 6.700 6.815 6.625 +0.45% 2.43M 08:01:29  
  XRP/ZAR Luno 6.8200 6.7400 6.8200 6.8200 +1.19% 2.19M 08:01:13  
  XRP ZAR Investing.com 6.8200 6.7400 6.8800 6.7300 +1.34% 2.19M 08:01:14  
  XRP/MYR Luno 1.86090 1.83590 1.86090 1.86090 +1.36% 1.52M 08:01:07  
  XRP MYR Investing.com 1.86090 1.83590 1.86490 1.83500 +1.36% 1.52M 08:01:08  
  XRP/TRY Binance 6.725 6.717 6.812 6.642 +0.12% 1.45M 08:01:37  
  XRP THB Investing.com 14.4597 14.2803 14.5493 14.2608 +1.26% 1.32M 08:01:20  
  XRP/THB Bitkub 14.46 14.28 14.55 14.21 +1.26% 1.31M 08:01:37  
  XRP/RUB EXMO 26.840 28.371 28.774 26.731 -5.40% 1.00M 08:01:39  
  XRP RUB Investing.com 26.840 28.371 28.774 26.731 -5.40% 1.00M 08:00:51  
  XRP/TRY Paribu 6.740 6.683 6.900 6.655 +0.85% 842.64K 08:01:10  
  XRP AUD Investing.com 0.59890 0.59450 0.60040 0.58950 +0.74% 659.60K 08:00:05  
  XRP/AUD BTC Markets 0.59890 0.59450 0.60330 0.58950 +0.74% 659.60K 08:01:41  
  XRP INR Investing.com 34.990 34.410 35.030 34.380 +1.69% 332.87K 08:00:57  
  XRP/INR Bitbns 34.99 34.41 35.03 34.35 +1.69% 332.87K 08:00:58  
  XRP IDR Investing.com 6,243.0 6,123.0 6,259.0 6,121.0 +1.96% 323.76K 08:01:07  
  XRP/IDR BTC Indonesia 6,243.0 6,123.0 6,259.0 6,079.0 +1.96% 323.76K 08:01:06  
  XRP/GBP CoinField 0.3371 0.3343 0.3400 0.3326 +0.84% 156.67K 08:01:32  
  XRP BRL Investing.com 2.08 2.06 2.10 2.05 +1.06% 148.16K 07:59:21  
  XRP/BRL MercadoBitcoin 2.08 2.06 2.10 2.04 +0.90% 123.26K 08:01:36  
  XRP/ETH OKX 0.00020500 0.00020700 0.00020900 0.00020400 -0.97% 120.09K 07:59:09  
  XRP/AED CoinField 1.5652 1.5345 1.5663 1.5331 +2.00% 37.00K 08:01:15  
  XRP/BRL NovaDAX 2.09 2.05 2.09 2.03 +1.72% 24.90K 08:01:41  
  XRP CAD Investing.com 0.55150 0.53550 0.55260 0.55000 +2.99% 12.95K 07:58:58  
  XRP/CAD CoinField 0.5515 0.5355 0.5526 0.5349 +2.99% 12.95K 08:01:15  
  XRP/NGN Luno 254.00 250.94 254.00 254.00 +1.22% 9.75K 08:00:17  
  XRP/THB Satang Pro 14.38 14.37 14.53 14.13 +0.07% 5.40K 07:55:53  
  XRP/VND Synthetic 9,857.1 9,681.5 9,885.9 9,682.5 +1.81% 0 08:01:10  
  XRP PLN Investing.com 1.84478 1.83160 1.85823 1.81928 +0.72% 0 08:01:13  
  XRP/ARS Synthetic 50.37 49.51 50.55 49.51 +1.74% 0 08:01:19  
  XRP/INR Synthetic 32.993 32.517 33.109 32.493 +1.46% 0 08:01:10  
  XRP/ZAR Synthetic 6.6824 6.6105 6.7523 6.6003 +1.09% 0 08:01:10  
  XRP/MXN Synthetic 8.4261 8.2954 8.4762 8.2974 +1.58% 0 08:01:10  
  XRP/PLN Synthetic 1.84478 1.83160 1.85823 1.81928 +0.72% 0 08:01:10  
  XRP/AUD Synthetic 0.59776 0.59363 0.59999 0.58988 +0.70% 0 08:01:10  
  XRP/TRY Synthetic 6.72310 6.65630 6.79380 6.65763 +1.00% 0 08:01:10  
  XRP/SAR Synthetic 1.59537 1.56741 1.60028 1.56752 +1.78% 0 08:01:10  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0 07:30:17  
  XRP/TRX Synthetic 5.4847 5.5463 5.5160 5.3517 -1.11% 0 08:01:18  
  XRP VND Investing.com 9,857.1 9,681.5 9,885.9 9,682.5 +1.81% 0 08:01:09  
  XRP SAR Investing.com 1.59537 1.56741 1.60028 1.56752 +1.78% 0 08:01:11  
  XRP SEK Investing.com 4.1829 4.1535 4.2164 4.1391 +0.71% 0 08:01:14  
  XRP ILS Investing.com 1.42793 1.40420 1.43147 1.40333 +1.69% 0 08:01:13  
  XRP/CAD Synthetic 0.54373 0.53650 0.54559 0.53528 +1.35% 0 08:01:10  
  XRP/SEK Synthetic 4.1829 4.1535 4.2164 4.1391 +0.71% 0 08:01:10  
  XRP/ILS Synthetic 1.42793 1.40420 1.43147 1.40333 +1.69% 0 08:01:10  
  XRP/CNY Synthetic 2.8272 2.7967 2.8446 2.7955 +1.09% 0 08:01:10  
  XRP/HKD Synthetic 3.3387 3.2791 3.3486 3.2799 +1.82% 0 08:01:10  
  XRP/MYR Synthetic 1.86677 1.83394 1.87222 1.83581 +1.79% 0 08:01:10  
  XRP HKD Investing.com 3.3387 3.2791 3.3486 3.2799 +1.82% 0 08:01:10  
  XRP CNY Investing.com 2.8272 2.7967 2.8446 2.7955 +1.09% 0 08:01:10  

Avalanche

(1.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 32.19 30.16 32.47 30.89 +6.73% 4.16M 08:01:09  
  AVAX/USD Binance 31.98 30.16 32.70 30.16 +6.03% 3.91M 08:01:32  
  Avalanche BTC Investing.com 0.00105388 0.00100824 0.00106172 0.00102652 +4.53% 512.76K 08:01:33  
  AVAX/BTC Binance 0.00105390 0.00100830 0.00109030 0.00100660 +4.52% 504.90K 08:01:34  
  AVAX/USD Huobi 32.00 30.15 32.69 30.17 +6.14% 272.23K 08:01:40  
  AVAX/TRY Paribu 508.51 481.98 520.00 482.15 +5.50% 238.23K 08:01:34  
  AVAX/EUR Binance 30.05 28.55 31.00 28.56 +5.25% 88.62K 08:01:40  
  Avalanche Euro Investing.com 30.05 28.55 30.62 29.16 +5.25% 88.62K 08:01:37  
  AVAX/BTC Huobi 0.00105263 0.00100354 0.00109008 0.00100768 +4.89% 7.86K 08:01:41  
  AVAX/CAD Synthetic 41.16 38.64 41.52 39.55 +6.51% 08:01:19  

Ethereum Classic

(0.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic KRW Investing.com 29,912.1 26,694.8 32,491.9 26,534.1 +12.05% 5.94M 08:01:48  
  ETC/KRW Upbit 29,960.0 26,730.0 33,000.0 26,530.0 +12.08% 3.89M 08:01:53  
  ETC/KRW Bithumb 29,840.0 26,690.0 31,900.0 26,460.0 +11.80% 2.04M 08:01:51  
  Ethereum Classic Investing.com 23.0703 20.7814 23.4091 20.6700 +11.01% 1.18M 08:01:21  
  ETC/USD Binance 22.9500 20.7800 23.4900 20.5000 +10.44% 1.10M 08:01:23  
  Ethereum Classic BTC Investing.com 0.000757 0.000695 0.000769 0.000687 +8.85% 228.06K 08:01:50  
  ETC/BTC Binance 0.000757 0.000696 0.000772 0.000686 +8.76% 192.68K 08:01:15  
  ETC/USD Gate.io 23.0030 20.7990 23.4490 20.5280 +10.60% 77.79K 08:01:36  
  Ethereum Classic ETH Investing.com 0.011105 0.010310 0.011311 0.010207 +7.72% 49.22K 08:01:48  
  ETC/ETH Binance 0.011100 0.010310 0.011320 0.010190 +7.66% 31.93K 08:01:15  
  ETC/BTC Bibox 0.000757 0.000696 0.000773 0.000688 +8.76% 23.55K 08:01:52  
  Ethereum Classic EUR Investing.com 21.5218 19.6294 21.9010 19.5194 +9.64% 19.17K 08:01:49  
  ETC/ETH Bibox 0.011115 0.010310 0.011346 0.010209 +7.81% 17.29K 08:01:52  
  ETC/RUB EXMO 1,439.8972 1,411.3007 1,466.4547 1,344.9138 +2.03% 13.19K 08:01:45  
  Ethereum Classic RUB Investing.com 1,439.90 1,411.30 1,466.45 1,344.91 +2.03% 13.19K 08:01:36  
  ETC/EUR Kraken 21.4790 19.6280 21.9290 19.5160 +9.43% 12.39K 08:01:50  
  ETC/BTC Huobi 0.000755 0.000696 0.000771 0.000688 +8.48% 11.83K 08:01:44  
  ETC/BNB Binance 0.0690 0.0654 0.0706 0.0619 +5.50% 9.48K 08:01:23  
  ETC/EUR Coinbase Pro 21.540 19.630 21.960 19.410 +9.73% 6.97K 08:01:52  
  ETC/GBP Coinbase Pro 18.210 16.780 18.610 16.450 +8.52% 4.50K 08:01:51  
  ETC/IDR BTC Indonesia 337,200 303,100 340,400 300,300 +11.25% 1.29K 08:01:35  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 05:17:16  
  ETC/AUD BTC Markets 32.3400 29.0200 32.3400 30.2800 +11.44% 0.06K 08:01:52  
  Ethereum Classic AUD Investing.com 32.3400 29.0200 32.3400 29.0200 +12.64% 0.06K 07:56:02  
  ETC/BRL NovaDAX 110.96 103.00 111.00 103.13 +7.73% 0.04K 08:01:53  
  ETC/CAD Synthetic 29.4855 26.6547 29.9341 26.4836 +10.62% 0 08:01:12  
  Ethereum Classic CAD Investing.com 29.4855 26.6547 29.9341 26.4836 +10.62% 0 08:00:21  
  ETC/INR Synthetic 1,789.12 1,615.51 1,815.08 1,608.21 +10.75% 0 08:01:10  
  ETC/ZAR Synthetic 362.37 328.43 368.08 326.49 +10.34% 0 08:01:10  
  ETC/MXN Synthetic 456.93 412.14 463.86 410.57 +10.87% 0 08:01:11  
  ETC/PLN Synthetic 100.039 90.998 101.426 90.357 +9.93% 0 08:01:11  
  ETC/TRY Synthetic 364.579 334.603 369.815 329.764 +8.96% 0 08:01:11  
  ETC/SAR Synthetic 86.513 77.873 87.810 77.589 +11.10% 0 08:01:11  
  ETC/RUB Synthetic 1,329.30 1,250.43 1,352.76 1,235.48 +6.31% 0 08:01:11  
  ETC/SEK Synthetic 226.83 206.36 230.17 204.81 +9.92% 0 08:01:11  
  ETC/ILS Synthetic 77.434 69.764 78.620 69.519 +10.99% 0 08:01:11  
  ETC/CNY Synthetic 153.311 140.586 155.611 138.366 +9.05% 0 08:01:11  
  ETC/HKD Synthetic 181.050 162.915 183.758 162.347 +11.13% 0 08:01:11  
  Ethereum Classic VND Investing.com 534,531 481,001 542,526 479,070 +11.13% 0 08:00:19  
  ETC/AUD Synthetic 32.4151 29.4928 32.9069 29.1828 +9.91% 0 08:01:12  
  Ethereum Classic MYR Investing.com 101.231 91.115 102.745 90.829 +11.10% 0 08:00:23  
  Ethereum Classic HKD Investing.com 181.050 162.915 183.758 162.347 +11.13% 0 08:00:23  
  Ethereum Classic CNY Investing.com 153.311 138.947 155.611 138.366 +10.34% 0 08:01:15  
  Ethereum Classic ILS Investing.com 77.434 69.764 78.620 69.519 +10.99% 0 08:01:14  
  Ethereum Classic SEK Investing.com 226.83 206.36 230.17 204.81 +9.92% 0 08:01:10  
  ETC/MYR Synthetic 101.231 91.115 102.745 90.829 +11.10% 0 08:01:12  
  Ethereum Classic SAR Investing.com 86.513 77.873 87.810 77.589 +11.10% 0 08:00:24  
  Ethereum Classic TRY Investing.com 364.579 330.700 369.815 329.764 +10.24% 0 08:01:15  
  Ethereum Classic PLN Investing.com 100.039 90.998 101.426 90.357 +9.93% 0 08:01:11  
  Ethereum Classic MXN Investing.com 456.93 412.14 463.86 410.57 +10.87% 0 08:01:14  
  Ethereum Classic ZAR Investing.com 362.37 328.43 368.08 326.49 +10.34% 0 08:01:13  
  ETC/VND Synthetic 534,531 481,001 542,526 479,070 +11.13% 0 08:01:12  
  Ethereum Classic INR Investing.com 1,789.12 1,615.51 1,815.08 1,608.21 +10.75% 0 08:01:14  
  ETC/JPY Synthetic 3,035.68 2,677.29 3,202.82 2,665.05 +13.39% 08:01:19  

Litecoin

(0.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin KRW Investing.com 94,807 92,196 126,606 90,604 +2.83% 797.68K 08:01:41  
  LTC/KRW Upbit 95,020 92,280 135,150 90,650 +2.97% 713.03K 08:01:46  
  LTC/USD Binance 73.000 71.600 74.000 70.300 +1.96% 363.09K 08:01:14  
  Litecoin Investing.com 73.000 71.600 74.000 70.500 +1.96% 363.09K 08:01:15  
  LTC/KRW Bithumb 93,100 91,600 99,500 90,000 +1.64% 84.77K 08:01:34  
  Litecoin BTC Investing.com 0.002404 0.002397 0.002425 0.002347 +0.26% 38.41K 08:01:42  
  Litecoin ETH Investing.com 0.03534 0.03553 0.03561 0.03481 -0.52% 33.01K 08:01:43  
  Litecoin Euro Investing.com 68.652 67.675 69.208 66.590 +1.44% 22.13K 08:01:08  
  LTC/BTC HitBTC 0.002404 0.002397 0.002426 0.002345 +0.31% 21.93K 08:01:40  
  LTC/BTC OKX 0.002403 0.002398 0.002425 0.002347 +0.21% 16.49K 08:01:42  
  LTC/ETH Binance 0.03530 0.03553 0.03604 0.03479 -0.65% 15.46K 08:01:12  
  LTC/EUR BitStamp 68.610 67.690 69.240 66.570 +1.36% 13.74K 08:01:44  
  LTC/ETH P2PB2B 0.03543 0.03553 0.03566 0.03479 -0.28% 11.14K 07:59:56  
  Litecoin TRY Investing.com 1,166.53 1,146.78 1,188.81 1,128.30 +1.72% 9.42K 08:01:30  
  LTC/EUR Coinbase Pro 68.72 67.66 69.18 66.53 +1.57% 8.39K 08:00:56  
  LTC/ETH Bibox 0.03529 0.03552 0.03589 0.03475 -0.65% 6.40K 08:01:46  
  LTC/TRY Bitexen 1,173.28 1,149.62 1,185.15 1,125.25 +2.06% 4.86K 08:01:37  
  LTC/GBP Coinbase Pro 58.14 57.23 58.62 56.14 +1.59% 4.44K 08:01:21  
  LTC/JPY Bitbank 9,283.1 9,098.7 9,390.0 8,922.5 +2.03% 3.62K 08:01:46  
  LTC/MYR Luno 321.00 313.00 321.00 321.00 +2.56% 3.42K 08:01:47  
  Litecoin MYR Investing.com 321.00 313.00 322.00 311.00 +2.56% 3.42K 08:00:21  
  Litecoin RUB Investing.com 4,635.0 4,876.6 4,872.2 4,537.4 -4.95% 3.29K 08:01:27  
  LTC/RUB EXMO 4,635.0 4,876.6 4,897.5 4,537.4 -4.95% 3.29K 08:01:44  
  LTC/BNB Binance 0.2197 0.2257 0.2268 0.2186 -2.66% 3.24K 08:01:15  
  LTC/TRY Paribu 1,164.62 1,149.00 1,210.00 1,121.08 +1.36% 2.48K 08:00:11  
  LTC/ZAR Luno 1,171.00 1,155.00 1,171.00 1,171.00 +1.39% 2.48K 08:01:39  
  Litecoin ZAR Investing.com 1,171.00 1,155.00 1,185.00 1,140.00 +1.39% 2.48K 08:01:31  
  LTC/TRY BTCTurk 1,153.00 1,143.50 1,174.90 1,124.70 +0.83% 2.08K 08:01:30  
  Litecoin BRL Investing.com 358.05 352.00 361.34 346.35 +1.72% 1.97K 08:01:00  
  LTC/INR Bitbns 5,972.50 5,838.70 5,972.50 5,794.10 +2.29% 1.35K 08:00:58  
  Litecoin INR Investing.com 5,972.5 5,838.7 5,972.5 5,809.8 +2.29% 1.35K 07:39:45  
  LTC/BRL Binance 357.70 352.30 361.60 345.00 +1.53% 1.21K 08:01:44  
  LTC/THB Bitkub 2,486.95 2,452.26 2,510.00 2,405.30 +1.41% 1.15K 08:01:47  
  LTC/IDR BTC Indonesia 1,073,000 1,049,000 1,085,000 1,034,000 +2.29% 0.81K 08:01:25  
  LTC/PLN Zonda (BitBay) 319.12 316.24 321.18 308.37 +0.91% 0.56K 08:01:45  
  Litecoin PLN Investing.com 319.12 316.24 321.18 308.37 +0.91% 0.56K 08:00:29  
  LTC/BRL NovaDAX 358.15 351.03 361.55 345.38 +2.03% 0.49K 08:01:45  
  Litecoin AUD Investing.com 102.410 101.180 103.510 99.340 +1.22% 0.39K 07:50:50  
  LTC/AUD BTC Markets 102.410 101.180 103.510 99.340 +1.22% 0.39K 08:01:45  
  LTC/BRL MercadoBitcoin 359.00 352.63 361.87 345.09 +1.81% 0.28K 08:01:10  
  LTC/BCH CoinEx 0.35761129 0.36084345 0.36485738 0.35372416 -0.90% 0.11K 08:01:47  
  LTC/NGN Luno 44,100 43,300 44,100 44,100 +1.85% 0.02K 07:45:55  
  Litecoin SAR Investing.com 275.13 268.39 277.39 264.63 +2.51% 0 07:59:14  
  LTC/TRY Synthetic 1,159.41 1,139.77 1,168.38 1,124.72 +1.72% 0 08:01:11  
  LTC/SAR Synthetic 275.13 268.39 277.39 264.63 +2.51% 0 08:01:11  
  LTC/RUB Synthetic 4,227.4 4,309.6 4,370.1 4,171.9 -1.91% 0 08:01:11  
  LTC/SEK Synthetic 721.35 711.21 726.23 698.63 +1.43% 0 08:01:11  
  LTC/ILS Synthetic 246.25 240.44 248.18 237.11 +2.42% 0 08:01:11  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 07:30:18  
  LTC/CNY Synthetic 487.55 478.88 491.70 471.98 +1.81% 0 08:01:11  
  LTC/HKD Synthetic 575.76 561.49 580.47 553.72 +2.54% 0 07:59:12  
  LTC/VND Synthetic 1,699,884 1,657,785 1,713,789 1,634,615 +2.54% 0 07:59:12  
  LTC/MYR Synthetic 321.93 314.03 324.56 309.79 +2.52% 0 07:59:12  
  Litecoin SEK Investing.com 721.35 711.21 726.23 698.63 +1.43% 0 08:01:15  
  LTC/CAD Synthetic 93.768 91.866 94.535 90.344 +2.07% 0 08:01:12  
  LTC/AUD Synthetic 103.085 101.648 103.855 99.534 +1.41% 0 08:01:12  
  Litecoin MXN Investing.com 1,453.10 1,420.44 1,465.58 1,400.52 +2.30% 0 08:01:15  
  LTC/ZAR Synthetic 1,152.39 1,131.94 1,161.66 1,114.14 +1.81% 0 08:01:10  
  LTC/INR Synthetic 5,689.7 5,567.9 5,733.0 5,485.3 +2.19% 0 08:01:10  
  Litecoin CAD Investing.com 93.768 91.866 94.535 90.344 +2.07% 0 08:00:23  
  Litecoin VND Investing.com 1,699,884 1,657,785 1,713,789 1,634,615 +2.54% 0 07:59:12  
  LTC/PLN Synthetic 318.14 313.63 319.74 308.26 +1.44% 0 08:01:11  
  Litecoin HKD Investing.com 575.76 561.49 580.47 553.72 +2.54% 0 07:59:13  
  Litecoin CNY Investing.com 487.55 478.88 491.70 471.98 +1.81% 0 08:01:13  
  Litecoin ILS Investing.com 246.25 240.44 248.18 237.11 +2.42% 0 08:01:15  
  LTC/MXN Synthetic 1,453.10 1,420.44 1,465.58 1,400.52 +2.30% 0 08:01:10  

SHIBA INU

(0.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00001244 0.00001182 0.00001289 0.00001181 +5.21% 5,779.25B 08:01:20  
  SHIB/USD Binance 0.00001239 0.00001182 0.00001297 0.00001173 +4.82% 5,421.23B 08:01:41  
  SHIB/TRY Binance 0.00019649 0.00018987 0.00020653 0.00018830 +3.49% 1,079.68B 08:01:42  
  SHIB/USD Huobi 0.00001238 0.00001182 0.00001296 0.00001173 +4.74% 369.61B 08:01:22  
  SHIB/BRL Binance 0.00006054 0.00005810 0.00006316 0.00005771 +4.20% 39.01B 08:01:40  
  SHIB/INR Bitbns 0.001020 0.000975 0.001050 0.000961 +4.62% 21.32B 07:55:22  
  SHIB/EUR Synthetic 0.00001164 0.00001119 0.00001218 0.00001115 +3.99% 0 08:01:19  
  SHIB/CAD Synthetic 0.00001585 0.00001517 0.00001650 0.00001512 +4.49% 08:01:19  

Polkadot

(0.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 10.398 10.090 10.460 9.990 +3.06% 4.80M 08:01:21  
  pDOTn/USD Binance 10.370 10.090 10.470 9.940 +2.77% 4.68M 08:01:35  
  pDOTn/TRY Bitexen 164.28 161.80 168.08 159.40 +1.53% 960.78K 08:01:44  
  Polkadot BTC Investing.com 0.00034130 0.00033750 0.00034270 0.00033210 +1.13% 718.91K 08:01:31  
  pDOTn/BTC Binance 0.00034130 0.00033730 0.00034270 0.00033210 +1.19% 714.36K 08:01:34  
  Polkadot Euro Investing.com 9.76 9.55 9.84 9.43 +2.20% 168.60K 08:01:08  
  pDOTn/USD Kraken 10.335 10.090 10.446 9.976 +2.43% 139.73K 08:01:39  
  pDOTn/EUR Binance 9.73 9.55 9.84 9.41 +1.88% 124.26K 08:01:43  
  pDOTn/TRY BTCTurk 164.29 161.18 166.82 159.11 +1.93% 44.81K 08:01:40  
  pDOTn/EUR Kraken 9.72 9.54 9.84 9.43 +1.89% 44.51K 08:01:42  
  pDOTn/TRY Paribu 164.31 160.57 167.31 158.55 +2.33% 12.62K 08:00:52  
  pDOTn/GBP Coinbase Pro 8.280 8.070 8.290 7.950 +2.60% 12.23K 08:00:58  
  pDOTn/GBP Binance 8.230 8.060 8.310 7.950 +2.11% 10.03K 08:01:38  
  pDOTn/BTC Kraken 0.00034117 0.00033764 0.00034245 0.00033210 +1.05% 4.56K 08:01:42  
  pDOTn/INR Bitbns 853.38 824.10 853.38 820.78 +3.55% 1.67K 07:55:22  
  pDOTn/CAD Synthetic 13.301 12.949 13.358 12.788 +2.72% 08:01:19  

Cardano

(0.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.5511 0.5423 0.5535 0.5356 +1.62% 133.76M 08:01:13  
  ADA/USD Binance 0.5496 0.5422 0.5536 0.5291 +1.36% 110.47M 08:01:21  
  ADA/KRW Upbit 704.00 698.00 707.00 687.00 +0.86% 28.94M 08:01:41  
  Cardano KRW Investing.com 706.00 698.00 706.00 687.00 +2.77% 28.94M 08:01:37  
  ADA/USD HitBTC 0.5506 0.5430 0.5536 0.5291 +1.42% 16.81M 08:01:24  
  Cardano BTC Investing.com 0.00001810 0.00001814 0.00001815 0.00001779 -0.21% 15.49M 08:01:36  
  ADA/BTC Binance 0.00001810 0.00001814 0.00001819 0.00001778 -0.22% 13.93M 08:01:11  
  Cardano TRY Investing.com 8.73 8.70 8.83 8.58 +0.38% 7.07M 08:01:38  
  ADA/USD Huobi 0.5500 0.5422 0.5537 0.5292 +1.44% 6.59M 08:01:28  
  Cardano Euro Investing.com 0.5170 0.5138 0.5212 0.5057 +0.63% 6.22M 08:01:32  
  ADA/EUR Binance 0.5159 0.5139 0.5218 0.5011 +0.39% 5.37M 08:01:39  
  ADA/TRY Bitexen 8.75 8.71 8.84 8.51 +0.49% 2.41M 08:01:42  
  ADA/TRY Binance 8.72 8.70 8.85 8.50 +0.23% 2.22M 08:01:39  
  Cardano ETH Investing.com 0.000266 0.000269 0.000267 0.000264 -1.10% 2.16M 08:01:10  
  ADA/ETH Binance 0.000266 0.000269 0.000270 0.000264 -1.12% 2.11M 08:01:10  
  ADA/TRY BTCTurk 8.72 8.70 8.83 8.48 +0.22% 1.88M 08:01:41  
  ADA/BTC HitBTC 0.00001811 0.00001814 0.00001817 0.00001779 -0.17% 1.56M 08:01:37  
  ADA/THB Bitkub 18.73 18.57 18.83 18.15 +0.86% 1.19M 08:01:35  
  ADA/EUR Kraken 0.5154 0.5129 0.5209 0.5056 +0.48% 853.02K 08:01:42  
  ADA/BNB Binance 0.001655 0.001708 0.001712 0.001655 -3.10% 843.04K 08:01:20  
  ADA/TRY Paribu 8.76 8.65 8.85 8.51 +1.19% 558.89K 08:01:35  
  ADA/BRL Binance 2.686 2.663 2.710 2.604 +0.86% 280.17K 08:01:34  
  Cardano INR Investing.com 44.7000 44.6300 45.1900 44.0700 +0.16% 214.16K 07:55:26  
  ADA/INR Bitbns 44.70 44.63 45.19 43.76 +0.16% 214.16K 07:59:55  
  ADA/BRL MercadoBitcoin 2.677 2.653 2.770 2.601 +0.87% 59.36K 08:01:42  
  ADA/ETH Huobi 0.000267 0.000269 0.000269 0.000265 -0.74% 55.47K 08:01:04  
  ADA/BRL NovaDAX 2.710 2.654 2.710 2.600 +2.11% 28.15K 08:01:36  
  Cardano MYR Investing.com 2.42059 2.37997 2.42897 2.35349 +1.71% 0 08:01:13  
  Cardano AUD Investing.com 0.77510 0.77037 0.77820 0.75627 +0.61% 0 08:01:15  
  Cardano CAD Investing.com 0.70504 0.69624 0.70738 0.68635 +1.26% 0 08:01:11  
  Cardano VND Investing.com 12,781.5 12,564.0 12,825.7 12,417.8 +1.73% 0 08:01:14  
  ADA/USD Synthetic 0.5515 0.5423 0.5534 0.5360 +1.71% 0 08:01:09  
  Cardano HKD Investing.com 4.32918 4.25544 4.34425 4.20649 +1.73% 0 08:01:14  
  ADA/CNY Synthetic 3.66590 3.62937 3.68714 3.58482 +1.01% 0 08:01:11  
  ADA/EUR Synthetic 0.5168 0.5129 0.5208 0.5051 +0.77% 0 08:01:10  
  ADA/INR Synthetic 42.7806 42.1982 42.9142 41.6691 +1.38% 0 08:01:10  
  ADA/ZAR Synthetic 8.66484 8.57872 8.75142 8.46231 +1.00% 0 08:01:10  
  ADA/MXN Synthetic 10.92590 10.76527 10.98682 10.64208 +1.49% 0 08:01:10  
  ADA/PLN Synthetic 2.39208 2.37693 2.40770 2.34250 +0.64% 0 08:01:11  
  ADA/TRY Synthetic 8.72 8.64 8.82 8.54 +0.86% 0 08:01:11  
  ADA/SAR Synthetic 2.06867 2.03408 2.07587 2.01035 +1.70% 0 08:01:11  
  ADA/RUB Synthetic 31.7857 32.6619 32.9591 31.5745 -2.68% 0 08:01:11  
  ADA/SEK Synthetic 5.42384 5.39013 5.46356 5.30819 +0.63% 0 08:01:11  
  ADA/ILS Synthetic 1.85156 1.82228 1.85686 1.80125 +1.61% 0 08:01:11  
  ADA/HKD Synthetic 4.32918 4.25544 4.34425 4.20649 +1.73% 0 08:01:11  
  Cardano CNY Investing.com 3.66590 3.62937 3.68714 3.58482 +1.01% 0 08:01:15  
  ADA/MYR Synthetic 2.42059 2.37997 2.42897 2.35349 +1.71% 0 08:01:11  
  ADA/VND Synthetic 12,781.5 12,564.0 12,825.7 12,417.8 +1.73% 0 08:01:12  
  ADA/CAD Synthetic 0.70504 0.69624 0.70738 0.68635 +1.26% 0 08:01:12  
  ADA/AUD Synthetic 0.77510 0.77037 0.77820 0.75627 +0.61% 0 08:01:12  
  Cardano ZAR Investing.com 8.66484 8.57872 8.75142 8.46231 +1.00% 0 08:01:13  
  Cardano MXN Investing.com 10.92590 10.76527 10.98682 10.64208 +1.49% 0 08:01:14  
  Cardano PLN Investing.com 2.39208 2.37693 2.40770 2.34250 +0.64% 0 08:01:11  
  Cardano SAR Investing.com 2.06867 2.03408 2.07587 2.01035 +1.70% 0 08:01:15  
  Cardano RUB Investing.com 31.7857 32.6619 32.9591 31.5745 -2.68% 0 08:01:13  
  Cardano ILS Investing.com 1.85156 1.82228 1.85686 1.80125 +1.61% 0 08:01:14  
  Cardano SEK Investing.com 5.42384 5.39013 5.46356 5.30819 +0.63% 0 08:01:10  

Dogecoin

(0.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.087399 0.085343 0.088293 0.085199 +2.41% 446.48M 08:01:30  
  DOGE/USD Binance 0.087600 0.086200 0.088400 0.084500 +1.62% 275.92M 08:00:45  
  DOGE/KRW Upbit 112.0 110.0 113.0 109.0 +1.82% 272.05M 08:01:39  
  DOGE/BUSD Binance 0.08730 0.08540 0.08840 0.08440 +2.22% 105.59M 08:01:33  
  DOGE/USD Coinbase Pro 0.087500 0.085400 0.088400 0.084300 +2.46% 75.08M 08:01:07  
  DOGE/USD Huobi 0.087361 0.085379 0.088408 0.084388 +2.32% 70.32M 08:01:19  
  DOGE/KRW Bithumb 111.6 109.7 112.6 109.2 +1.73% 51.42M 08:01:40  
  Dogecoin BTC Investing.com 0.00000288 0.00000286 0.00000289 0.00000282 +0.70% 43.92M 08:01:37  
  DOGE/BTC Binance 0.00000288 0.00000286 0.00000290 0.00000282 +0.70% 40.59M 08:01:33  
  DOGE/USD ZB.COM 0.087270 0.085494 0.088327 0.084408 +2.08% 24.78M 08:01:23  
  DOGE/TRY Binance 1.3860 1.3710 1.4090 1.3560 +1.09% 18.12M 08:01:36  
  DOGE/TRY Paribu 1.3861 1.3702 1.4094 1.3600 +1.16% 11.31M 08:01:35  
  DOGE/TRY Bitexen 1.3842 1.3643 1.4239 1.3557 +1.46% 7.93M 08:01:44  
  DOGE/EUR Binance 0.08220 0.08090 0.08340 0.08000 +1.61% 6.42M 08:01:34  
  DOGE/EUR Coinbase Pro 0.08210 0.08070 0.08340 0.07990 +1.73% 5.95M 08:00:59  
  DOGE/BTC Coinbase Pro 0.00000288 0.00000286 0.00000289 0.00000283 +0.70% 3.32M 08:01:00  
  DOGE/AUD Binance 0.12290 0.12120 0.12440 0.11990 +2.50% 1.72M 08:01:34  
  DOGE/EUR Kraken 0.08187 0.08069 0.08330 0.08058 +1.45% 1.65M 08:01:41  
  DOGE/INR Bitbns 7.187 7.010 7.242 6.944 +2.52% 522.26K 08:00:58  
  DOGE/RUB Binance 5.170 5.240 5.330 5.160 -1.34% 415.44K 08:01:35  
  Dogecoin ETH Investing.com 0.00004149 0.00004226 0.00004254 0.00004145 -1.83% 311.75K 08:00:11  
  DOGE/ETH Huobi 0.00004225 0.00004243 0.00004270 0.00004196 -0.42% 304.77K 08:01:29  
  DOGE/LTC STEX 0.00119682 0.00119913 0.00135732 0.00118310 -0.19% 142.57K 08:00:54  
  DOGE/ETH HitBTC 0.00000810 0.00000869 0.00000878 0.00000810 -6.79% 6.98K 08:00:53  
  DOGE/CAD Synthetic 0.111921 0.109585 0.112859 0.109276 +2.13% 0 08:01:19  
  DOGE/CNY Synthetic 0.58194 0.57125 0.58890 0.57087 +1.87% 0 08:01:19  
  DOGE/BRL Coingecko 0.42821900 0.42196101 0.43225700 0.41441900 +1.48% 0 08:00:04  

Polygon

(0.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 0.693 0.662 0.698 0.664 +4.63% 67.80M 08:01:11  
  MATIC/USD Binance 0.690 0.662 0.698 0.651 +4.23% 51.33M 08:01:23  
  MATIC/USD Dcoin 0.692 0.663 0.698 0.652 +4.40% 16.56M 08:01:41  
  MATIC/BTC Binance 0.00002272 0.00002215 0.00002287 0.00002191 +2.57% 12.02M 08:01:23  
  Polygon BTC Investing.com 0.00002272 0.00002215 0.00002287 0.00002204 +2.57% 12.02M 08:01:19  
  Polygon Euro Investing.com 0.6475 0.6265 0.6547 0.6259 +3.34% 934.00K 08:01:35  
  MATIC/EUR Binance 0.6476 0.6270 0.6556 0.6170 +3.29% 734.76K 08:01:39  
  MATIC/BNB Binance 0.002080 0.002087 0.002138 0.002070 -0.34% 644.35K 08:01:27  
  MATIC/TRY BTCTurk 10.945 10.591 11.099 10.407 +3.34% 636.63K 08:01:46  
  MATIC/EUR Kraken 0.6469 0.6246 0.6545 0.6278 +3.57% 199.24K 08:01:46  
  MATIC/BRL Binance 3.371 3.245 3.412 3.211 +3.88% 66.78K 08:01:36  
  MATIC/INR Bitbns 57.000 54.710 57.000 53.800 +4.19% 49.93K 07:55:22  
  MATIC/CAD Synthetic 0.887 0.851 0.892 0.850 +4.22% 08:01:19  

NEAR Protocol

(0.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 6.3765 6.2460 6.4823 6.1111 +2.09% 10.29M 08:01:33  
  NEAR/USD Binance 6.3770 6.2460 6.4870 6.0460 +2.10% 9.55M 08:01:34  
  NEAR/USD Huobi 6.3697 6.2457 6.4932 6.0435 +1.99% 740.62K 08:01:38  
  NEAR Protocol BTC Investing.com 0.0002101 0.0002088 0.0002122 0.0002028 +0.61% 710.09K 08:01:36  
  NEAR/BTC Binance 0.0002101 0.0002090 0.0002122 0.0002013 +0.51% 701.71K 08:01:36  
  NEAR/BTC Huobi 0.0002101 0.0002089 0.0002121 0.0002036 +0.56% 8.39K 08:01:40  
  NEAR/INR Bitbns 521.80 511.80 521.80 498.95 +1.95% 4.13K 08:00:58  

Chainlink

(0.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 7.56 7.27 7.60 7.21 +4.07% 3.73M 08:01:14  
  LINK/USD Binance 7.53 7.27 7.61 7.17 +3.58% 3.32M 08:01:28  
  Chainlink BTC Investing.com 0.00024750 0.00024310 0.00024950 0.00023910 +1.81% 677.35K 08:01:25  
  LINK/BTC Binance 0.00024750 0.00024310 0.00024960 0.00023900 +1.81% 670.45K 08:01:16  
  Chainlink ETH Investing.com 0.003634 0.003605 0.003660 0.003555 +0.81% 467.96K 08:01:19  
  LINK/USD Huobi 7.52 7.27 7.61 7.17 +3.48% 441.49K 08:01:40  
  LINK/ETH Binance 0.003635 0.003605 0.003662 0.003552 +0.83% 299.47K 08:01:14  
  Chainlink Euro Investing.com 7.0640 6.8721 7.1258 6.8039 +2.79% 196.30K 08:01:42  
  LINK/ETH Bitrue 0.003633 0.003605 0.003662 0.003662 +0.78% 168.50K 08:01:43  
  LINK/XRP Bitrue 17.7165 17.3891 17.9076 17.9076 +1.88% 153.12K 08:01:45  
  LINK/EUR Binance 7.0600 6.8800 7.1400 6.8000 +2.62% 116.03K 08:01:45  
  LINK/EUR Coinbase Pro 7.0800 6.8700 7.1200 6.7900 +3.06% 54.17K 08:00:57  
  LINK/EUR Kraken 7.0485 6.8611 7.1225 6.8123 +2.73% 26.10K 08:01:46  
  LINK/TRY BTCTurk 119.32 116.38 121.00 115.06 +2.53% 24.99K 08:01:34  
  LINK/TRY Paribu 118.93 116.84 121.20 113.53 +1.79% 13.42K 08:01:34  
  LINK/BRL Binance 36.70 35.70 37.20 35.20 +2.80% 10.21K 08:01:36  
  LINK/BTC Huobi 0.00024758 0.00024308 0.00024923 0.00023927 +1.85% 6.91K 08:01:38  
  LINK/BRL MercadoBitcoin 37.09 35.61 37.33 35.36 +4.16% 1.22K 08:01:48  

Cosmos

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 12.1379 11.2595 12.2552 11.2984 +7.80% 3.48M 08:01:22  
  ATOM/USD Binance 12.0900 11.2600 12.3400 11.1000 +7.37% 2.78M 08:01:26  
  Cosmos BTC Investing.com 0.00039808 0.00037667 0.00040303 0.00037567 +5.69% 464.51K 08:01:46  
  ATOM/USD OKX 12.0940 11.2580 12.3390 11.0970 +7.43% 421.79K 08:01:45  
  ATOM/BTC Binance 0.00039810 0.00037670 0.00040460 0.00037330 +5.68% 419.32K 08:01:22  
  ATOM/USD Huobi 12.0951 11.2569 12.3451 11.0994 +7.45% 282.25K 08:01:36  
  ATOM/TRY BTCTurk 191.30 180.13 196.91 177.07 +6.20% 158.45K 08:01:37  
  ATOM/EUR Kraken 11.3434 10.6326 11.5300 10.6686 +6.69% 48.47K 08:01:50  
  ATOM/BTC OKX 0.00039794 0.00037648 0.00040482 0.00037319 +5.70% 45.19K 08:01:49  
  ATOM/TRY Paribu 191.58 180.12 195.96 178.40 +6.36% 26.16K 08:01:34  
  ATOM/BNB Binance 0.0364 0.0355 0.0374 0.0352 +2.71% 12.68K 08:01:25  
  ATOM/INR Bitbns 989.68 929.29 995.01 917.64 +6.50% 10.09K 08:00:58  
  Cosmos ETH Investing.com 0.00584913 0.00558164 0.00594675 0.00557906 +4.79% 7.58K 08:01:41  
  ATOM/ETH Huobi 0.00585200 0.00558000 0.00595300 0.00556500 +4.87% 3.95K 08:01:36  
  ATOM/ETH OKX 0.00584600 0.00558200 0.00595400 0.00556600 +4.73% 3.63K 08:01:45  

Dai

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.00080 1.00191 1.00160 1.00077 -0.11% 31.86K 07:59:31  
  DAI/USD Gate.io 1.00080 1.00240 1.00270 1.00080 -0.16% 21.15K 07:57:46  
  DAI/USD Bitfinex 1.0008 1.0012 1.0017 1.0007 +0.01% 10.71K 07:59:26  
  Dai BTC Investing.com 0.00003298 0.00003344 0.00003326 0.00003271 -1.39% 2.11K 08:01:16  
  Dai ETH Investing.com 0.00048655 0.00049431 0.00049396 0.00048092 -1.57% 1.77K 08:00:00  
  DAI/ETH Bitfinex 0.00048643 0.00049684 0.00050234 0.00048064 -2.10% 1.74K 08:01:31  
  DAI/BTC Bitfinex 0.00003292 0.00003348 0.00003371 0.00003262 -1.67% 1.55K 08:01:42  
  DAI/BTC Bittrex 0.00003313 0.00003324 0.00003364 0.00003282 -0.33% 0.56K 08:01:41  
  DAI/ETH Bittrex 0.00049381 0.00049420 0.00049914 0.00049000 -0.08% 0.03K 08:00:01  

Monero

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero Investing.com 193.664 179.681 197.412 183.539 +7.78% 222.34K 08:01:19  
  XMR/USD Binance 193.400 179.800 205.400 165.000 +7.56% 185.75K 08:01:41  
  Monero BTC Investing.com 0.006362 0.006013 0.006505 0.006078 +5.81% 70.04K 08:01:35  
  XMR/BTC Binance 0.006363 0.006015 0.006530 0.005974 +5.79% 63.83K 08:01:17  
  XMR/USD HitBTC 193.480 179.409 196.996 178.400 +7.84% 36.77K 08:01:28  
  Monero ETH Investing.com 0.09345 0.08908 0.09560 0.09024 +4.91% 12.57K 08:01:22  
  XMR/BNB Binance 0.583 0.566 0.603 0.564 +2.97% 8.48K 08:01:32  
  XMR/ETH Binance 0.09346 0.08918 0.09600 0.08851 +4.80% 8.37K 08:01:10  
  XMR/EUR Kraken 181.500 170.030 185.340 173.720 +6.75% 5.79K 08:01:48  
  Monero EUR Investing.com 181.500 170.100 185.310 173.720 +6.70% 5.79K 08:00:52  
  XMR/ETH HitBTC 0.09346 0.08896 0.09532 0.08840 +5.05% 3.84K 08:01:40  
  XMR/BTC HitBTC 0.006372 0.005997 0.006480 0.005955 +6.25% 3.77K 08:01:48  
  XMR/BTC OKX 0.006333 0.005987 0.006468 0.005949 +5.78% 2.45K 08:01:17  
  XMR/ETH OKX 0.09310 0.08865 0.09516 0.08822 +5.90% 0.36K 08:01:23  
  XMR/BRL NovaDAX 954.73 884.00 955.50 884.33 +8.00% 0.06K 08:01:48  
  Monero ILS Investing.com 650.29 604.05 662.37 617.56 +7.66% 0 08:01:15  
  Monero SAR Investing.com 726.54 674.26 740.34 689.25 +7.75% 0 08:01:13  
  Monero RUB Investing.com 11,163.5 10,826.8 11,673.1 11,067.7 +3.11% 0 08:01:10  
  Monero SEK Investing.com 1,904.91 1,786.72 1,940.33 1,820.13 +6.61% 0 08:01:14  
  Monero MYR Investing.com 850.14 788.91 866.16 806.77 +7.76% 0 08:01:14  
  Monero CNY Investing.com 1,287.50 1,203.07 1,312.81 1,229.84 +7.02% 0 08:01:14  
  Monero HKD Investing.com 1,520.46 1,410.60 1,548.98 1,442.13 +7.79% 0 08:01:13  
  Monero PLN Investing.com 840.13 787.91 851.92 803.24 +6.63% 0 08:01:15  
  Monero VND Investing.com 4,488,992 4,164,736 4,573,581 4,257,415 +7.79% 0 08:01:11  
  Monero CAD Investing.com 247.62 230.79 252.45 235.17 +7.29% 0 08:01:15  
  Monero AUD Investing.com 272.22 255.36 277.53 259.09 +6.60% 0 08:01:15  
  Monero TRY Investing.com 3,061.74 2,863.36 3,140.22 2,927.05 +6.93% 0 08:01:15  
  Monero MXN Investing.com 3,837.3 3,568.5 3,909.5 3,648.1 +7.53% 0 08:01:11  
  XMR/INR Synthetic 15,025.0 13,987.9 15,302.4 14,284.1 +7.41% 0 08:01:10  
  XMR/SEK Synthetic 1,904.91 1,786.72 1,940.33 1,820.13 +6.61% 0 08:01:11  
  XMR/ZAR Synthetic 3,043.19 2,843.68 3,107.08 2,900.14 +7.02% 0 08:01:10  
  XMR/MXN Synthetic 3,837.3 3,568.5 3,909.5 3,648.1 +7.53% 0 08:01:11  
  XMR/PLN Synthetic 840.13 787.91 851.92 803.24 +6.63% 0 08:01:11  
  XMR/TRY Synthetic 3,061.74 2,892.83 3,140.22 2,927.05 +5.84% 0 08:01:11  
  XMR/SAR Synthetic 726.54 674.26 740.34 689.25 +7.75% 0 08:01:11  
  XMR/RUB Synthetic 11,163.5 10,826.8 11,673.1 11,067.7 +3.11% 0 08:01:11  
  XMR/ILS Synthetic 650.29 604.05 662.37 617.56 +7.66% 0 08:01:11  
  Monero ZAR Investing.com 3,043.19 2,843.68 3,107.08 2,900.14 +7.02% 0 08:01:14  
  XMR/CNY Synthetic 1,287.50 1,203.07 1,312.81 1,229.84 +7.02% 0 08:01:11  
  XMR/HKD Synthetic 1,520.46 1,410.60 1,548.98 1,442.13 +7.79% 0 08:01:11  
  XMR/MYR Synthetic 850.14 788.91 866.16 806.77 +7.76% 0 08:01:11  
  XMR/CAD Synthetic 247.62 230.79 252.45 235.17 +7.29% 0 08:01:12  
  XMR/AUD Synthetic 272.22 255.36 277.53 259.09 +6.60% 0 08:01:12  
  Monero INR Investing.com 15,025.0 13,987.9 15,302.4 14,284.1 +7.41% 0 08:01:13  
  XMR/VND Synthetic 4,488,992 4,164,736 4,573,580 4,257,414 +7.79% 0 08:01:12  

Wrapped Bitcoin

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 1.0002 1.0001 1.0005 0.9999 +0.01% 0.19K 07:59:37  
  WBTC/BTC Binance 1.0002 1.0001 1.0005 0.9999 0% 0.17K 07:59:42  
  WBTC/BTC Coinbase Pro 1.0002 1.0000 1.0003 0.9998 +0.02% 0.02K 07:46:51  
  WBTC/USD Synthetic 30,401.22 29,868.58 30,649.91 30,072.16 +1.78% 0 08:00:38  
  WBTC/BTC Huobi 1.0003 1.0003 1.0012 0.9996 0.00% 0 08:01:35  
  Wrapped Bitcoin Investing.com 30,388.11 29,854.79 30,622.35 30,076.10 +1.79% 0 08:01:14  
  WBTC/BTC FTX 0.9997 1.0001 0.9997 0.9997 -0.04% 0 07:54:57  
  WBTC/USD FTX 30,375.00 29,841.00 30,375.00 30,375.00 +1.79% 0 08:01:32  
  WBTC/CAD Synthetic 38,793.86 38,319.96 39,175.09 38,469.32 +1.24% 08:01:19  

Uniswap

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 5.8239 5.3096 5.9708 5.3706 +9.69% 3.84M 08:01:22  
  UNIs/USD Binance 5.8000 5.3100 5.9800 5.2900 +9.23% 3.17M 08:01:33  
  UNIs/BTC Binance 0.00019090 0.00017750 0.00019590 0.00017780 +7.55% 802.94K 08:01:34  
  Uniswap BTC Investing.com 0.00019090 0.00017740 0.00019560 0.00017860 +7.61% 802.94K 08:01:32  
  UNIs/USD Huobi 5.7946 5.3057 5.9839 5.2853 +9.21% 682.46K 08:01:42  
  Uniswap EUR Investing.com 5.426 5.013 5.609 5.079 +8.24% 64.01K 08:01:41  
  UNIs/EUR Kraken 5.424 5.010 5.602 5.077 +8.26% 44.93K 08:01:43  
  UNIs/EUR Binance 5.430 5.020 5.620 5.020 +8.17% 19.08K 08:01:36  
  UNIs/TRY Paribu 91.01 84.45 96.99 84.00 +7.77% 12.97K 08:00:52  
  UNIs/BRL Synthetic 28.29 25.89 29.11 26.23 +9.27% 0 08:01:19  
  UNIs/CAD Synthetic 7.46 6.81 7.63 6.88 +9.51% 08:01:19  

Stellar

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.13724 0.13482 0.13824 0.13383 +1.79% 129.19M 08:01:44  
  Stellar Lumens KRW Investing.com 175.43 173.36 177.09 171.90 +1.20% 106.12M 08:01:41  
  XLM/KRW Bithumb 175.10 173.30 177.10 171.50 +1.04% 91.84M 08:01:50  
  XLM/USD Coinbase Pro 0.13750 0.13469 0.13834 0.13279 +2.09% 52.40M 08:01:50  
  XLM/USD Binance 0.13710 0.13490 0.13850 0.13290 +1.63% 52.18M 08:01:20  
  XLM/KRW Upbit 175.00 174.00 177.00 172.00 +1.74% 14.38M 08:01:19  
  Stellar Lumens BTC Investing.com 0.00000452 0.00000452 0.00000454 0.00000444 0% 13.23M 08:01:20  
  XLM/BTC Binance 0.00000452 0.00000452 0.00000455 0.00000444 0% 12.78M 08:01:18  
  XLM/USD OKX 0.13712 0.13490 0.13849 0.13296 +1.65% 10.65M 08:01:35  
  XLM/USD Huobi 0.13719 0.13504 0.13846 0.13297 +1.59% 8.60M 08:01:49  
  XLM/USD ZB.COM 0.13720 0.13480 0.13860 0.13300 +1.78% 5.36M 08:01:51  
  XLM/JPY Bitbank 17.522 17.262 17.650 16.989 +1.51% 4.92M 08:01:52  
  Stellar Lumens TRY Investing.com 2.17402 2.16588 2.20385 2.13819 +0.38% 1.79M 08:01:14  
  XLM/TRY BTCTurk 2.1750 2.1650 2.2050 2.1300 +0.46% 1.35M 08:01:31  
  XLM/EUR Coinbase Pro 0.128887 0.127600 0.130056 0.125635 +1.01% 1.28M 08:00:49  
  Stellar Lumens EUR Investing.com 0.12889 0.12760 0.13006 0.12663 +1.01% 1.28M 08:00:51  
  XLM/BNB Binance 0.000413 0.000424 0.000427 0.000413 -2.62% 1.21M 08:01:20  
  Stellar Lumens ETH Investing.com 0.00006642 0.00006688 0.00006712 0.00006604 -0.69% 1.04M 08:01:21  
  XLM/IDR BTC Indonesia 2,010.0 1,971.0 2,025.0 1,950.0 +1.98% 801.33K 08:01:42  
  XLM/ETH Binance 0.00006650 0.00006690 0.00006740 0.00006600 -0.60% 736.57K 08:01:19  
  XLM/BTC OKX 0.00000452 0.00000451 0.00000454 0.00000444 +0.22% 450.82K 08:01:18  
  XLM/TRY Paribu 2.1710 2.1730 2.2000 2.1060 -0.09% 438.07K 08:00:52  
  XLM/ETH HitBTC 0.00006623 0.00006683 0.00006734 0.00006609 -0.90% 307.58K 08:01:47  
  XLM/GBP BitStamp 0.10941 0.10807 0.10982 0.10666 +1.24% 112.51K 08:01:50  
  XLM/INR Bitbns 11.26 11.13 11.31 10.94 +1.17% 99.17K 07:50:11  
  Stellar Lumens INR Investing.com 11.2600 11.1300 11.3100 10.9800 +1.17% 99.17K 07:40:56  
  XLM/BRL NovaDAX 0.672725 0.662050 0.673974 0.654758 +1.61% 6.69K 08:01:51  
  XLM/THB Satang Pro 4.73 4.63 4.73 4.31 +2.16% 4.58K 07:40:08  
  XLM/ETH BitMart 0.00006649 0.00006690 0.00006740 0.00006610 -0.61% 0.01K 08:01:16  
  Stellar Lumens PLN Investing.com 0.59615 0.59109 0.60035 0.58604 +0.86% 0 08:01:15  
  XLM/CNY Synthetic 0.91362 0.90255 0.91961 0.89713 +1.23% 0 08:01:11  
  XLM/EUR Synthetic 0.12888 0.12754 0.12994 0.12603 +1.05% 0 08:01:10  
  XLM/INR Synthetic 10.6618 10.4938 10.7232 10.4269 +1.60% 0 08:01:10  
  XLM/ZAR Synthetic 2.1595 2.1334 2.1821 2.1182 +1.22% 0 08:01:10  
  XLM/MXN Synthetic 2.7230 2.6771 2.7403 2.6626 +1.71% 0 08:01:10  
  XLM/PLN Synthetic 0.59615 0.59109 0.60035 0.58604 +0.86% 0 08:01:11  
  XLM/TRY Synthetic 2.17262 2.14812 2.19822 2.13696 +1.14% 0 08:01:11  
  XLM/SAR Synthetic 0.51556 0.50584 0.51876 0.50301 +1.92% 0 08:01:11  
  XLM/RUB Synthetic 7.9216 8.1224 8.2579 7.9143 -2.47% 0 08:01:11  
  XLM/SEK Synthetic 1.35173 1.34041 1.36290 1.32820 +0.84% 0 08:01:11  
  XLM/ILS Synthetic 0.46145 0.45316 0.46449 0.45069 +1.83% 0 08:01:11  
  XLM/MYR Synthetic 0.60326 0.59185 0.60699 0.58910