
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 21 | 129.50 | 132.70 | 133.45 | 128.80 | -3.20 | -2.41% | 13:30:07 | |
US Cotton #2 | May 21 | 83.60 | 85.02 | 85.09 | 83.59 | -1.42 | -1.67% | 14:19:53 | |
US Sugar #11 | May 21 | 16.63 | 16.38 | 16.80 | 16.23 | +0.25 | +1.53% | 12:58:39 | |
Orange Juice | May 21 | 113.68 | 113.90 | 114.80 | 108.85 | -0.22 | -0.19% | 13:59:38 | |
US Cocoa | Jul 21 | 2,456.50 | 2,463.00 | 2,486.50 | 2,446.50 | -6.50 | -0.26% | 13:28:49 | |
London Coffee | May 21 | 1,355.00 | 1,355.00 | 1,369.00 | 1,347.00 | -8.00 | -0.59% | 12:29:03 | |
London Cocoa | 1,606.00 | 1,606.00 | 1,622.00 | 1,598.00 | 0.00 | 0% | 15/04 | ||
London Sugar | 455.60 | 441.60 | 457.30 | 444.90 | +14.00 | +3.17% | 15/04 | ||
Lumber | May 21 | 1,295.00 | 1,260.70 | 1,300.00 | 1,118.50 | +34.30 | +2.72% | 16:03:42 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Jul 21 | 85.03s | -1.23 | 85.77 | 86.35 | 84.84 | 04/16/21 | Q / C / O | |
Orange Juice | May 21 | 113.95s | +0.05 | 114.15 | 114.85 | 113.45 | 04/16/21 | Q / C / O | |
Coffee | Jul 21 | 131.20s | -3.50 | 134.90 | 135.45 | 130.80 | 04/16/21 | Q / C / O | |
Sugar #11 | Jul 21 | 16.57s | +0.26 | 16.29 | 16.62 | 16.17 | 04/16/21 | Q / C / O | |
Cocoa | Jul 21 | 2464s | +1 | 2460 | 2487 | 2446 | 04/16/21 | Q / C / O | |
Lumber | Jul 21 | 1167.90s | +48.00 | 1142.50 | 1167.90 | 1132.20 | 04/16/21 | Q / C / O | |
Sugar #16 | Sep 21 | 31.40s | 0.00 | 31.50 | 31.50 | 31.40 | 04/16/21 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Jun 21 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 0.0 | 0.00% | 29/10 | |
MCX Cotton | Apr 21 | 21,380 | 21,780 | 21,900 | 21,380 | -400 | -1.84% | 11:29:48 | |
MCX Crude Palm Oil | Apr 21 | 1,174.3 | 1,158.2 | 1,174.5 | 1,163.0 | +16.1 | +1.39% | 11:29:46 | |
MCX Kapas | Apr 21 | 1,322.5 | 1,333.5 | 1,322.5 | 1,322.5 | -11.0 | -0.82% | 00:11:23 | |
MCX Mentha Oil | Apr 21 | 965.0 | 960.6 | 967.8 | 962.0 | +4.4 | +0.46% | 07:22:41 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |