Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Softs Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 18 | 110.97 | 108.58 | 111.03 | 108.12 | +2.39 | +2.20% | 20/07 | |
| US Cotton #2 | Dec 18 | 87.11 | 87.55 | 87.96 | 86.21 | -0.44 | -0.50% | 20/07 | |
| US Sugar #11 | Oct 18 | 11.12 | 10.98 | 11.26 | 10.95 | +0.14 | +1.28% | 20/07 | |
| Orange Juice | Sep 18 | 170.95 | 169.95 | 171.95 | 168.30 | +1.00 | +0.59% | 20/07 | |
| US Cocoa | Sep 18 | 2,331.50 | 2,308.00 | 2,336.00 | 2,280.50 | +23.50 | +1.02% | 20/07 | |
| London Coffee | Sep 18 | 1,683.00 | 1,683.00 | 1,683.00 | 1,664.00 | +12.00 | +0.72% | 20/07 | |
| London Cocoa | 1,699.00 | 1,709.00 | 1,718.00 | 1,686.00 | +6.00 | +0.35% | 20/07 | ||
| London Sugar | 322.20 | 322.10 | 324.10 | 318.30 | +3.80 | +1.19% | 20/07 | ||
| Lumber | Sep 18 | 487.00 | 484.90 | 526.90 | 470.20 | +2.10 | +0.43% | 20/07 |
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of July 22nd, 2018 - 07:32 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 18 | 87.08s | -0.47 | 87.66 | 88.09 | 86.20 | 07/20/18 | Q / C / O | |
| Orange Juice | Sep 18 | 170.95s | +1.00 | 170.85 | 171.20 | 169.80 | 07/20/18 | Q / C / O | |
| Coffee | Sep 18 | 110.65s | +1.85 | 108.30 | 111.05 | 108.10 | 07/20/18 | Q / C / O | |
| Sugar #11 | Oct 18 | 11.12s | +0.15 | 10.94 | 11.26 | 10.94 | 07/20/18 | Q / C / O | |
| Cocoa | Sep 18 | 2322s | +30 | 2306 | 2337 | 2280 | 07/20/18 | Q / C / O | |
| Lumber | Sep 18 | 485.80s | +0.90 | 485.60 | 490.00 | 470.20 | 07/20/18 | Q / C / O | |
| Sugar #16 | Nov 18 | 25.54s | -0.21 | 0.00 | 25.54 | 25.54 | 07/20/18 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Cardamom | Aug 18 | 1,126.8 | 1,126.1 | 1,137.0 | 1,125.0 | +0.7 | +0.06% | 20/07 | |
| MCX Cotton | Jul 18 | 22,260 | 22,430 | 22,440 | 22,130 | -170 | -0.76% | 20/07 | |
| MCX Crude Palm Oil | Jul 18 | 618.0 | 617.0 | 619.6 | 615.7 | +1.0 | +0.16% | 20/07 | |
| MCX Kapas | Apr 17 | 1,024.3 | 1,024.3 | 1,069.0 | 1,024.3 | 0.0 | 0.00% | 11/04 | |
| MCX Mentha Oil | Jul 18 | 1,580.0 | 1,572.0 | 1,634.0 | 1,569.3 | +8.0 | +0.51% | 20/07 | |
| MCX Castor Seed | Aug 18 | 4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | +0.00 | +0.00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
