x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Cocoa1,730.001,730.001,759.001,708.00+0.00+0.00%21/03
 London CoffeeMar 172,147.002,147.002,172.002,171.000.000.00%21/03
 London Sugar485.90485.90495.70482.800.000.00%21/03
 LumberMay 17372.50371.00375.50360.50+1.50+0.40%20:59:26
 Orange JuiceMay 17188.17188.17191.00187.85-2.13-1.12%18:00:00
 US CocoaMay 172,168.002,168.002,168.502,122.00+11.00+0.51%17:29:02
 US Coffee CMay 17141.60141.60144.35141.23-2.92-2.02%17:29:02
 US Cotton #2May 1777.3877.3878.1676.69+0.54+0.70%18:18:58
 US Sugar #11May 1717.3217.3217.4117.04+0.02+0.12%16:58:57

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of March 22nd, 2017 - 17:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2May 17 77.34s+0.5076.7678.1876.6703/22/17Q / C / O
Orange JuiceMay 17 189.00s-1.30190.30191.10187.7003/22/17Q / C / O
CoffeeMay 17 141.70s-3.05144.45144.45141.1503/22/17Q / C / O
Sugar #11May 17 17.30s+0.0117.2717.4417.0203/22/17Q / C / O
CocoaMay 17 2165s+1121572169212003/22/17Q / C / O
LumberMay 17 373.30s+3.10372.20374.20372.2003/22/17Q / C / O
Sugar #16May 17 29.16s-0.0929.8529.8529.1003/22/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomApr 171,386.01,386.01,393.01,370.0+15.0+1.09%11:29:00
 CottonMar 1721,44021,44021,48021,160+280+1.32%15:29:00
 Crude Palm OilMar 17534.2534.2538.7531.3-1.7-0.32%15:29:00
 KapasMar 171,023.61,023.61,086.61,023.60.00.00%16/03
 Mentha OilMar 17968.8968.8990.0964.4-20.3-2.05%11:29:00
 Castor SeedApr 174,377.004,377.004,377.004,377.000.000.00%20/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.