Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Softs Futures Prices

Real Time Indices Futures Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21175.50175.50177.68172.15+2.70+1.56%13:30:07
 US Cotton #2Dec 2189.8989.8990.1089.04+0.26+0.29%14:20:00
 US Sugar #11Oct 2118.0218.0218.2317.75+0.07+0.39%12:58:42
 Orange JuiceSep 21129.40128.25131.50127.55+1.15+0.90%13:59:53
 US CocoaSep 212,431.502,431.502,432.502,364.00+68.50+2.90%13:28:53
 London CoffeeSep 211,778.001,778.001,799.001,746.00+25.00+1.43%12:29:38
 London Cocoa1,616.001,616.001,630.001,599.00-1.00-0.06%02/08
 London Sugar447.30447.30450.00445.20+1.60+0.36%02/08
 LumberSep 21605.30635.60650.00601.60-30.30-4.77%16:04:53

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of August 3rd, 2021 - 17:40 CDT
Cotton #2Dec 21 89.87s+0.2489.6390.1089.0308/03/21Q / C / O
Orange JuiceSep 21 129.35s+1.10128.45131.05128.2508/03/21Q / C / O
CoffeeSep 21 174.85s+2.05172.80177.70172.0508/03/21Q / C / O
Sugar #11Oct 21 17.98s+0.0317.9218.2417.7408/03/21Q / C / O
CocoaSep 21 2426s+6323712433236108/03/21Q / C / O
LumberSep 21 606.50s-29.10625.00625.00601.6008/03/21Q / C / O
Sugar #16Nov 21 34.00s-1.3434.6634.6634.0008/03/21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomAug 211,031.51,031.51,031.5990.00.00.00%16/06
 MCX CottonAug 2126,90026,90027,44026,840-380-1.39%11:29:57
 MCX Crude Palm OilAug 211,113.11,113.11,129.81,108.0-5.0-0.45%11:29:57
 MCX KapasNov 211,024.31,024.31,069.01,
 MCX Mentha OilAug 21953.5953.5954.5941.2+3.9+0.41%07:29:51
 MCX Castor SeedMar 214,400.004,400.004,400.004,400.000.000.00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.