
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Mar 23 | 181.60 | 181.60 | 182.75 | 169.97 | +11.20 | +6.57% | 13:30:04 | |
US Cotton #2 | Mar 23 | 86.21 | 86.21 | 86.85 | 85.03 | +1.11 | +1.30% | 14:20:01 | |
US Sugar #11 | Mar 23 | 21.78 | 21.78 | 21.79 | 21.17 | +0.57 | +2.69% | 12:59:00 | |
Orange Juice | Mar 23 | 219.30 | 209.30 | 219.30 | 209.00 | +10.00 | +4.78% | 13:59:00 | |
US Cocoa | Mar 23 | 2,576.00 | 2,576.00 | 2,607.00 | 2,570.00 | -35.00 | -1.34% | 13:29:00 | |
London Coffee | Mar 23 | 2,105.00 | 2,105.00 | 2,112.00 | 2,033.00 | +68.00 | +3.34% | 12:30:05 | |
London Cocoa | Mar 23 | 2,027.00 | 2,027.00 | 2,044.00 | 2,018.00 | -11.00 | -0.54% | 11:54:00 | |
London Sugar | Mar 23 | 581.60 | 581.60 | 581.60 | 569.20 | +12.90 | +2.27% | 12:59:00 | |
Lumber | Mar 23 | 527.70 | 516.50 | 528.10 | 505.90 | +11.20 | +2.17% | 16:04:50 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Mar 23 | 86.22s | +1.12 | 85.30 | 86.85 | 85.01 | 01/31/23 | Q / C / O | |
Orange Juice | Mar 23 | 219.20s | +9.90 | 209.45 | 219.30 | 209.00 | 01/31/23 | Q / C / O | |
Coffee | Mar 23 | 181.75s | +11.35 | 170.05 | 182.80 | 169.85 | 01/31/23 | Q / C / O | |
Sugar #11 | Mar 23 | 21.76s | +0.55 | 21.25 | 21.82 | 21.17 | 01/31/23 | Q / C / O | |
Cocoa | Mar 23 | 2581s | -30 | 2606 | 2607 | 2570 | 01/31/23 | Q / C / O | |
Lumber | Mar 23 | 524.10s | +7.60 | 514.90 | 528.10 | 505.90 | 01/31/23 | Q / C / O | |
Sugar #16 | Jan 24 | 36.00s | 0.00 | 0.00 | 36.00 | 0.00 | 01/31/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | Jan 23 | 28,800 | 28,800 | 28,800 | 28,300 | +0 | +0.00% | 30/12 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Feb 23 | 2,298.0 | 2,298.0 | 2,298.0 | 2,298.0 | +0.0 | +0.00% | 28/04 | |
MCX Mentha Oil | Jan 23 | 996.0 | 996.0 | 1,000.0 | 969.7 | 0.0 | 0.00% | 25/01 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |