
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 22 | 226.95 | 217.05 | 226.95 | 216.58 | +9.90 | +4.56% | 12:44:14 | |
US Cotton #2 | Jul 22 | 141.81 | 145.16 | 145.33 | 140.38 | -3.35 | -2.31% | 12:44:13 | |
US Sugar #11 | Jul 22 | 19.57 | 19.68 | 19.62 | 19.27 | -0.11 | -0.56% | 12:41:12 | |
Orange Juice | Jul 22 | 182.85 | 174.40 | 184.40 | 174.50 | +8.45 | +4.85% | 12:43:55 | |
US Cocoa | Jul 22 | 2,472.00 | 2,407.00 | 2,472.50 | 2,396.00 | +65.00 | +2.70% | 12:44:05 | |
London Coffee | Jul 22 | 2,105.00 | 2,041.00 | 2,114.00 | 2,086.00 | +64.00 | +3.14% | 12:29:59 | |
London Cocoa | Jul 22 | 1,722.00 | 1,705.00 | 1,731.00 | 1,696.00 | +17.00 | +1.00% | 11:54:00 | |
London Sugar | Aug 22 | 565.00 | 563.90 | 565.50 | 555.20 | +1.10 | +0.20% | 12:32:00 | |
Lumber | Jul 22 | 678.40 | 651.80 | 690.00 | 659.10 | +26.60 | +4.08% | 12:32:08 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Jul 22 | 142.61 | -2.55 | 144.57 | 145.37 | 140.36 | 11:18 | Q / C / O | |
Orange Juice | Jul 22 | 184.00 | +9.60 | 174.65 | 184.40 | 174.50 | 11:17 | Q / C / O | |
Coffee | Jul 22 | 226.20 | +9.15 | 216.85 | 226.65 | 216.50 | 11:18 | Q / C / O | |
Sugar #11 | Jul 22 | 19.54 | -0.14 | 19.40 | 19.62 | 19.27 | 11:16 | Q / C / O | |
Cocoa | Jul 22 | 2465 | +58 | 2398 | 2474 | 2395 | 11:18 | Q / C / O | |
Lumber | Jul 22 | 683.00 | +31.20 | 670.90 | 690.00 | 659.10 | 11:15 | Q / C / O | |
Sugar #16 | Sep 22 | 36.35s | -0.10 | 36.35 | 36.35 | 36.35 | 05/25/22 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | May 22 | 47,780 | 48,200 | 49,070 | 47,780 | -420 | -0.87% | 11:01:59 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Nov 22 | 2,298.0 | 2,298.0 | 2,298.0 | 2,298.0 | +0.00 | +0.00% | 28/04 | |
MCX Mentha Oil | May 22 | 1,022.0 | 1,029.9 | 1,041.7 | 1,022.0 | -7.9 | -0.77% | 06:40:37 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |