Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Softs Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24183.23183.23188.65182.80-4.87-2.59%13:30:05
 US Cotton #2May 2494.4294.4294.8692.72+1.19+1.28%14:20:01
 US Sugar #11Mar 2422.8422.8422.9622.12+0.07+0.31%13:00:05
 Orange JuiceMay 24365.90369.02372.18351.20-3.12-0.85%14:00:05
 US CocoaMay 245,948.005,948.006,019.005,669.50+87.00+1.48%13:29:01
 London CoffeeMay 243,115.003,115.003,173.003,103.00-137.00-4.21%12:30:04
 London CocoaMar 245,280.005,280.005,284.005,018.00+188.00+3.69%11:54:00
 London SugarMay 24620.00620.00626.10614.60-5.50-0.88%12:59:00
 LumberMar 24563.00560.50565.00557.50+2.50+0.45%16:04:59

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of February 22nd, 2024 - 17:00 CST
Cotton #2May 24 94.46s+1.2392.9594.9092.6602/22/24Q / C / O
Orange JuiceMay 24 371.75s+8.95359.10372.50350.6502/22/24Q / C / O
CoffeeMay 24 183.15s-4.95186.05188.65182.8002/22/24Q / C / O
Sugar #11May 24 22.17s-0.1122.3422.3421.5602/22/24Q / C / O
CocoaMay 24 5860s-159996020566402/22/24Q / C / O
Sugar #16May 24 41.80-0.090.0041.8041.8014:01Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomOct 211,185.01,185.01,185.01,
 MCX CottonMar 2460,78060,78060,78059,940+820+1.37%10:29:58
 MCX Crude Palm OilApr 221,009.01,009.01,009.01,
 MCX KapasFeb 241,551.51,551.51,551.51,551.50.00.00%20/04
 MCX Mentha OilFeb 24906.4906.4908.9903.4+3.0+0.33%06:29:52
 MCX Castor SeedMar 214,400.004,400.004,400.004,400.000.000.00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.