x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaMar 171,613.001,613.001,663.001,608.000.000.00%17/02
 London CoffeeMar 172,144.002,144.002,161.002,128.000.000.00%17/02
 London SugarMar 17550.10550.10552.30547.100.000.00%17/02
 LumberMar 17363.00363.00369.50359.50-2.70-0.74%17/02
 Orange JuiceMar 17175.42175.42176.47173.70+0.92+0.53%17/02
 US CocoaMay 172,010.002,010.002,059.501,990.50-41.50-2.02%17/02
 US Coffee CMay 17149.12149.12150.27147.23+0.85+0.57%17/02
 US Cotton #2May 1775.5275.5275.5275.520.000.00%17/02
 US Sugar #11Mar 1720.3320.3320.4220.17-0.11-0.54%17/02

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of February 19th, 2017 - 15:00 CST
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2May 17 75.52s-1.2576.8176.9375.0502/17/17Q / C / O
Orange JuiceMar 17 176.25s+1.75175.45176.45173.6002/17/17Q / C / O
CoffeeMay 17 149.55s+1.15148.30150.35147.2002/17/17Q / C / O
Sugar #11May 17 20.26s-0.0420.3520.3720.1302/17/17Q / C / O
CocoaMay 17 2000s-4220472060198802/17/17Q / C / O
LumberMar 17 363.30s+2.00361.70364.30360.9002/17/17Q / C / O
Sugar #16Jul 17 30.74s-0.0130.7530.7530.7402/17/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomMar 171,472.81,472.81,487.01,470.0-4.4-0.30%17/02
 CottonFeb 1720,44020,44020,70020,420-300-1.45%17/02
 Crude Palm OilFeb 17559.5559.5560.8556.0-2.8-0.50%17/02
 KapasMar 171,010.01,010.01,010.01,010.00.00.00%15/02
 Kapas KhaliMay 161,680.01,680.01,680.01,680.00.00.00%27/11
 Mentha OilFeb 171,029.01,029.01,034.81,023.1+1.9+0.18%17/02
 PotatoOct 141,401.51,401.51,401.51,390.00.00.00%31/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.