Breaking News

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 1994.6594.6596.8094.40-2.00-2.07%20/03
 US Cotton #2May 1975.7375.5075.7575.65+0.23+0.30%00:13:46
 US Sugar #11May 1912.7512.7512.8012.68-0.03-0.23%20/03
 Orange JuiceMay 19129.85129.25130.13126.30+0.60+0.46%20/03
 US CocoaMay 192,143.002,143.002,201.002,138.00-53.00-2.41%20/03
 London CoffeeMay 191,498.001,498.001,511.001,490.000.000.00%20/03
 London Cocoa1,614.001,650.001,656.001,612.00-36.00-2.18%20/03
 London Sugar338.00341.80342.00337.70-3.80-1.11%20/03
 LumberMay 19384.70385.50398.70377.60-0.80-0.21%20/03

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of March 20th, 2019 - 23:20 CDT
Cotton #2May 19 75.71+0.2175.6975.7575.6122:55Q / C / O
Orange JuiceMay 19 130.10s+0.85129.35130.15129.3003/20/19Q / C / O
CoffeeMay 19 94.75s-1.9096.6096.8094.3503/20/19Q / C / O
Sugar #11May 19 12.74s-0.0412.7612.8012.6803/20/19Q / C / O
CocoaMay 19 2143s-5921902201213703/20/19Q / C / O
LumberMay 19 381.10s-4.40385.50386.60377.6003/20/19Q / C / O
Sugar #16May 19 26.32s+0.1726.1926.4026.1903/20/19Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomApr 191,542.01,542.01,545.91,535.0+14.2+0.93%05:28:51
 MCX CottonMar 1921,25021,25021,26021,140+80+0.38%11:29:34
 MCX Crude Palm OilMar 19529.1529.1539.4524.2+5.4+1.03%11:29:48
 MCX KapasApr 171,024.31,024.31,069.01,
 MCX Mentha OilMar 191,643.51,643.51,648.01,636.4+9.6+0.59%07:29:59
 MCX Castor SeedApr 194,186.004,186.004,186.004,186.00+0.00+0.00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.