x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Cocoa1,445.001,418.001,460.001,417.00+27.00+1.90%26/04
 London Coffee1,898.001,884.001,934.001,878.00+14.00+0.74%26/04
 London Sugar453.30469.00470.20452.20-15.70-3.35%26/04
 LumberMay 17379.00395.10401.00375.00-16.10-4.07%26/04
 Orange JuiceJul 17160.72159.82160.85159.87+0.90+0.56%12:57:13
 US CocoaJul 171,857.001,867.501,883.501,855.50-10.50-0.56%12:58:29
 US Coffee CJul 17129.67130.32131.38129.62-0.65-0.50%12:58:35
 US Cotton #2Jul 1778.8979.3979.3578.53-0.50-0.63%12:58:23
 US Sugar #11Jul 1715.7015.6115.8615.61+0.09+0.58%12:56:25

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of April 27th, 2017 - 07:57 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Jul 17 78.67-0.7279.3179.3678.5007:46Q / C / O
Orange JuiceJul 17 160.90+1.15160.00160.90159.8007:45Q / C / O
CoffeeJul 17 130.15-0.55130.75131.40129.6007:46Q / C / O
Sugar #11Jul 17 15.73+0.1615.7015.8615.6107:46Q / C / O
CocoaJul 17 1860-1518791884185607:46Q / C / O
LumberJul 17 385.00s-7.90384.00396.40383.0004/26/17Q / C / O
Sugar #16Jul 17 28.26s-0.130.0028.2628.2604/26/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomMay 171,205.01,209.21,210.01,199.3-4.2-0.35%11:29:00
 CottonApr 1720,67020,86020,81020,670-190-0.91%12:43:00
 Crude Palm OilApr 17517.0518.2519.0516.8-1.2-0.23%12:25:00
 KapasApr 171,024.31,024.31,069.01,024.300%11/04
 Mentha OilApr 17926.0936.7938.0920.0-10.7-1.14%11:29:00
 Castor SeedMay 174,632.004,632.004,632.004,632.0000%20/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.