Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Softs Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 22226.95217.05226.95216.58+9.90+4.56%12:44:14
 US Cotton #2Jul 22141.81145.16145.33140.38-3.35-2.31%12:44:13
 US Sugar #11Jul 2219.5719.6819.6219.27-0.11-0.56%12:41:12
 Orange JuiceJul 22182.85174.40184.40174.50+8.45+4.85%12:43:55
 US CocoaJul 222,472.002,407.002,472.502,396.00+65.00+2.70%12:44:05
 London CoffeeJul 222,105.002,041.002,114.002,086.00+64.00+3.14%12:29:59
 London CocoaJul 221,722.001,705.001,731.001,696.00+17.00+1.00%11:54:00
 London SugarAug 22565.00563.90565.50555.20+1.10+0.20%12:32:00
 LumberJul 22678.40651.80690.00659.10+26.60+4.08%12:32:08

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of May 26th, 2022 - 11:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Jul 22 142.61-2.55144.57145.37140.3611:18Q / C / O
Orange JuiceJul 22 184.00+9.60174.65184.40174.5011:17Q / C / O
CoffeeJul 22 226.20+9.15216.85226.65216.5011:18Q / C / O
Sugar #11Jul 22 19.54-0.1419.4019.6219.2711:16Q / C / O
CocoaJul 22 2465+5823982474239511:18Q / C / O
LumberJul 22 683.00+31.20670.90690.00659.1011:15Q / C / O
Sugar #16Sep 22 36.35s-0.1036.3536.3536.3505/25/22Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomOct 211,185.01,185.01,185.01,185.00.00.00%16/06
 MCX CottonMay 2247,78048,20049,07047,780-420-0.87%11:01:59
 MCX Crude Palm OilApr 221,009.01,009.01,009.01,009.00.00.00%29/04
 MCX KapasNov 222,298.02,298.02,298.02,298.0+0.00+0.00%28/04
 MCX Mentha OilMay 221,022.01,029.91,041.71,022.0-7.9-0.77%06:40:37
 MCX Castor SeedMar 214,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.