x
Breaking News
0

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 17154.64154.24154.95154.08+0.40+0.26%21/07 
 US 2Y T-NoteSep 17108.30108.27108.31108.27+0.03+0.03%21/07 
 US 5Y T-NoteSep 17118.25118.16118.29118.11+0.09+0.08%21/07 
 US 10Y T-NoteSep 17126.29126.09126.37126.03+0.20+0.16%21/07 
 Euro BundSep 17162.32161.97162.56162.00+0.35+0.22%21/07 
 Euro BOBLSep 17132.00131.86132.08131.87+0.14+0.11%21/07 
 Euro SCHATZSep 17111.982111.975112.020111.970+0.007+0.01%21/07 
 UK GiltSep 17126.52126.28126.65126.24+0.24+0.19%21/07 
 Japan Govt. BondSep 17150.25150.12150.28150.11+0.13+0.09%21/07 
 AUD 30 day InterbankMar 1798.50598.50598.50098.5000.0000.00%21/07 
 EuriborSep 17100.33100.33100.33100.33+0.00+0.00%21/07 
 Short SterlingMar 1799.6999.7099.6999.69-0.01-0.01%21/07 
 Euro BTPSep 17136.50135.86136.73136.04+0.64+0.47%21/07 
 Euro OATSep 17149.19148.80149.39148.90+0.39+0.26%21/07 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of July 22nd, 2017 - 23:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 17 154-25s+0-23154-06154-31154-0207/21/17Q / C / O
Ultra T-BondSep 17 167-10s+1-02166-16167-16166-0907/21/17Q / C / O
10-Year T-NoteSep 17 126-100s+0-080126-025126-120126-01007/21/17Q / C / O
5-Year T-NoteSep 17 118-082s+0-037118-042118-097118-03707/21/17Q / C / O
2-Year T-NoteSep 17 108-052s+0-010108-045108-055108-04007/21/17Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2907/21/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26007/21/17Q / C / O
30-Day Fed FundsOct 17 98.8250s+0.005098.825098.825098.820007/21/17Q / C / O
EurodollarDec 18 98.2650s+0.025098.250098.270098.240007/21/17Q / C / O
T-Bond (P)Sep 17 154-25s+0-230-00154-25154-2507/21/17Q / C / O
Ultra T-Bond (P)Sep 17 167-10s+1-020-00167-10167-1007/21/17Q / C / O
10-Year T-Note (P)Sep 17 126-100s+0-0800-000126-100126-10007/21/17Q / C / O
5-Year T-Note (P)Sep 17 118-082s+0-0370-000118-082118-08207/21/17Q / C / O
2-Year T-Note (P)Sep 17 108-052s+0-0100-000108-052108-05207/21/17Q / C / O
30-Day Fed Funds (P)Oct 17 98.8250s+0.00500.000098.825098.825007/21/17Q / C / O
Eurodollar (P)Dec 18 98.2650s+0.02500.000098.265098.265007/21/17Q / C / O
Euro OAT Long-TermSep 17 149.28s+0.48148.95149.39148.9007/21/17Q / C / O
Euro BoblSep 17 132.040s+0.200131.900132.080131.87007/21/17Q / C / O
Euro BundSep 17 162.48s+0.55162.02162.56161.9907/21/17Q / C / O
Euro BTP Long-TermSep 17 136.57s+0.71136.22136.73136.0407/21/17Q / C / O
Euro SchatzSep 17 111.985s+0.010111.990112.020111.97007/21/17Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPSep 17136.50135.86136.73136.04+0.64+0.47%21/07
 Euro OATSep 17149.19148.80149.39148.90+0.39+0.26%21/07
 Euro BOBLSep 17132.00131.84132.08131.87+0.16+0.12%21/07
 Euro BundSep 17162.31161.93162.56161.99+0.38+0.23%21/07
 Euro-BuxlSep 17162.52162.22163.26162.44+0.30+0.18%21/07
 Euro SCHATZSep 17111.995111.975112.020111.970+0.020+0.02%21/07
 Mid-Term Euro-BTPSep 17123.98123.98123.98123.980.000.00%20/07
 1Month EONIAJul 17100.18100.18100.18100.180.000.00%20/07
 S-T Euro-BTPSep 17112.89112.83112.93112.84+0.06+0.05%21/07
 EuriborSep 17100.33100.33100.33100.330.000.00%21/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email