📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI.See top stocks

Real Time Streaming Financial Futures

Last
High
Low
Dec 24120.97121.66120.75-0.34-0.28%
Dec 24103.43103.51103.40+0.04+0.04%
Dec 24108.52108.73108.45+0.010.00%
Dec 24112.42112.75112.31-0.06-0.06%

Euro Bund

derived
Dec 24133.43133.79133.34-0.16-0.12%

Euro BOBL

derived
Dec 24119.08119.25119.02-0.03-0.03%
Dec 24106.782106.847106.763-0.018-0.02%

Euro-Buxl

derived
Dec 24133.75134.81133.53-0.61-0.45%

UK Gilt

derived
Dec 2496.3796.7396.21-0.08-0.08%
Dec 24144.12144.32144.10-0.10-0.07%
96.78596.80596.78-0.01-0.01%
94.8194.8194.79+0.01+0.01%

Euro BTP

derived
Dec 24120.39120.56120.25-0.08-0.07%

Euro OAT

derived
Dec 24125.72126.12125.62-0.19-0.15%
Dec 24148.96148.96148.960.000.00%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Mar 25129.00129.09129.00-0.47-0.36%
Mar 25117.55117.55117.27-0.64-0.54%
Oct 2495.175095.175095.1725-0.00250.00%
Dec 24116.03116.45115.91-0.16-0.13%

EUREX Futures Market Quotes

Last
High
Low
Dec 24148.96148.96148.960.000.00%
Dec 24119.08119.25119.01+0.05+0.04%
Mar 25118.39118.62118.390.000.00%
Mar 25119.80119.96119.80-0.01-0.01%
Dec 24120.39120.56120.24+0.03+0.02%
Dec 24133.43133.80133.33-0.01-0.01%
Mar 25134.93135.35134.89-0.07-0.05%
Dec 24125.73126.13125.62-0.02-0.02%
Mar 25125.59125.62125.590.000.00%
Dec 24106.785106.85106.76+0.025+0.02%
Dec 24133.76134.82133.54-0.30-0.22%
Dec 24113.66113.66113.660.000.00%
Dec 24107.30107.33107.25+0.03+0.03%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.