x
0

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 17153.77153.83154.05153.64-0.06-0.04%10:42:10 
 US 2Y T-NoteJun 17108.45108.48108.48108.45-0.03-0.03%10:19:43 
 US 5Y T-NoteJun 17118.63118.67118.71118.62-0.04-0.03%10:46:02 
 US 10Y T-NoteJun 17126.10126.18126.25126.09-0.08-0.06%10:40:49 
 Euro BundJun 17161.22161.06161.43161.03+0.16+0.10%10:46:12 
 Euro BOBLJun 17131.71131.65131.82131.66+0.06+0.05%10:46:14 
 Euro SCHATZJun 17112.16112.15112.18112.15+0.01+0.01%10:42:24 
 UK GiltJun 17128.73128.52128.93128.68+0.21+0.16%10:46:45 
 Japan Govt. BondJun 17150.59150.48150.59150.48+0.11+0.07%08:30:39 
 AUD 30 day InterbankMar 1798.50598.50598.50598.5050.0000.00%24/05 
 EuriborJun 17100.33100.33100.33100.33+0.00+0.00%24/05 
 Short SterlingMar 1799.6999.6999.6999.6900%24/05 
 Euro BTPJun 17133.76133.49133.98133.66+0.27+0.20%10:31:00 
 Euro OATJun 17150.54150.13150.65150.38+0.41+0.27%10:31:00 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of May 25th, 2017 - 05:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 17 153-26+0-09153-24154-02153-2005:17Q / C / O
Ultra T-BondJun 17 164-04+0-07164-07164-16163-2905:17Q / C / O
10-Year T-NoteJun 17 126-040+0-020126-060126-080126-03005:17Q / C / O
5-Year T-NoteJun 17 118-207+0-017118-217118-227118-20005:17Q / C / O
2-Year T-NoteJun 17 108-110+0-005108-112108-115108-10705:17Q / C / O
10-Year SwapsJun 17 101-29s0.000-00101-29101-2905/24/17Q / C / O
5-Year SwapsJun 17 103-260s0.000-000103-260103-26005/24/17Q / C / O
30-Day Fed FundsJul 17 98.89500.0098.900098.905098.890005:13Q / C / O
EurodollarDec 17 98.5900+0.010098.595098.600098.585004:56Q / C / O
T-Bond (P)Jun 17 153-17s+0-080-00153-17153-1705/24/17Q / C / O
Ultra T-Bond (P)Jun 17 163-29s+0-130-00163-29163-2905/24/17Q / C / O
10-Year T-Note (P)Jun 17 126-020s+0-0650-000126-020126-02005/24/17Q / C / O
5-Year T-Note (P)Jun 17 118-190s+0-0450-000118-190118-19005/24/17Q / C / O
2-Year T-Note (P)Jun 17 108-105s+0-0150-000108-105108-10505/24/17Q / C / O
30-Day Fed Funds (P)Jul 17 98.8950s0.000.000098.895098.895005/24/17Q / C / O
Eurodollar (P)Jun 17 98.7450s+0.00500.000098.745098.745005/24/17Q / C / O
Euro OAT Long-TermJun 17 150.57+0.44150.47150.65150.3805:13Q / C / O
Euro BoblJun 17 131.740+0.140131.660131.820131.66005:13Q / C / O
Euro BundJun 17 161.30+0.50161.10161.43161.0205:13Q / C / O
Euro BTP Long-TermJun 17 133.80+0.31133.76133.98133.6605:13Q / C / O
Euro SchatzJun 17 112.160+0.015112.155112.180112.15005:13Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPJun 17133.76133.49133.98133.66+0.27+0.20%10:31:00
 Euro OATJun 17150.54150.13150.65150.38+0.41+0.27%10:31:00
 Euro BOBLJun 17131.72131.60131.82131.66+0.12+0.09%10:31:00
 Euro BundJun 17161.27160.80161.43161.02+0.47+0.29%10:30:00
 Euro-BuxlJun 17166.50165.36166.98165.68+1.14+0.69%10:31:00
 Euro SCHATZJun 17112.17112.15112.18112.15+0.02+0.02%10:31:00
 Mid-Term Euro-BTPJun 17123.92123.92123.92123.920.000.00%24/05
 1Month EONIAJun 17100.18100.18100.18100.180.000.00%24/05
 S-T Euro-BTPJun 17113.05113.06113.09113.04-0.01-0.01%10:31:00
 EuriborJun 17100.33100.33100.33100.3300%19/05

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.