Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 24119.06118.06119.25117.78+1.00+0.85%23/02 
 US 2Y T-NoteMar 24101.88101.85101.92101.77+0.03+0.03%23/02 
 US 5Y T-NoteMar 24106.48106.30106.54106.13+0.18+0.17%23/02 
 US 10Y T-NoteMar 24109.88109.50109.97109.28+0.38+0.35%23/02 
 Euro BundMar 24133.29132.52133.37132.06+0.77+0.58%23/02 
 Euro BOBLMar 24116.52116.49116.58115.92+0.29+0.25%23/02 
 Euro SCHATZMar 24105.255105.155105.272105.078+0.100+0.10%23/02 
 Euro-BuxlMar 24134.28133.02134.55132.17+1.26+0.95%23/02 
 UK GiltMar 2498.1097.3898.1797.11+0.72+0.74%23/02 
 Japan Govt. BondMar 24146.26146.23146.33146.12+0.03+0.02%23/02 
 Euribor c296.09596.09096.10596.080+0.005+0.01%23/02 
 SONIAJun 2394.8194.8194.8194.790.010.01%07/07 
 Euro BTPMar 24118.30117.23118.31116.84+1.07+0.91%23/02 
 Euro OATMar 24128.28127.53128.41127.11+0.75+0.59%23/02 
 CHF Govt. BondMar 24148.99148.76148.99148.70+0.23+0.15%23/02 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of February 24th, 2024 - 12:12 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 24 119-02s+1-00118-04119-08117-2502/23/24Q / C / O
Ultra T-BondMar 24 125-26s+1-23124-04126-04123-2402/23/24Q / C / O
10-Year T-NoteMar 24 109-280s+0-120109-170109-310109-09002/23/24Q / C / O
5-Year T-NoteMar 24 106-152s+0-057106-102106-172106-04002/23/24Q / C / O
2-Year T-NoteMar 24 101-282s+0-011101-272101-293101-24502/23/24Q / C / O
30-Day Fed FundsMay 24 94.7300s-0.010094.735094.740094.715002/23/24Q / C / O
EurodollarMar 24 95.7850s0.0095.785095.785095.785004/17/23Q / C / O
T-Bond (P)Mar 24 119-02s+1-00119-02119-02119-0202/23/24Q / C / O
10-Year T-Note (P)Mar 24 109-280s+0-120109-280109-280109-28002/23/24Q / C / O
2-Year T-Note (P)Feb 24 4.654s-0.0064.6594.7004.64702/23/24Q / C / O
5-Year Swaps (P)Mar 24 1204.800s+2.5501200.3001204.8001199.60002/23/24Q / C / O
Eurodollar (P)Mar 24 95.7850s0.0095.785095.785095.785004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPJun 24117.89116.92117.90116.50+0.97+0.83%23/02
 Euro BTPMar 24118.30117.30118.32116.84+1.00+0.85%23/02
 Euro BundMar 24133.29132.58133.37132.05+0.71+0.54%23/02
 Euro BundJun 24132.85132.20132.98131.70+0.65+0.49%23/02
 Euro OATMar 24128.28127.58128.41127.11+0.70+0.55%23/02
 Euro OATJun 24127.98127.32127.98127.00+0.66+0.52%23/02
 CHF Govt. BondMar 24148.99148.76148.99148.70+0.23+0.15%23/02
 Euro-BuxlMar 24134.28133.04134.56132.16+1.24+0.93%23/02
 Euro BOBLMar 24116.52116.23116.59115.92+0.29+0.25%23/02
 Euro BOBLJun 24118.09117.76118.12117.43+0.33+0.28%23/02
 Euro SCHATZMar 24105.255105.185105.275105.075+0.070+0.07%23/02
 Mid-Term Euro-BTPMar 24113.25113.25113.25113.250.000.00%31/12
 S-T Euro-BTPMar 24105.58105.42105.58105.28+0.16+0.15%23/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email