Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 120.97 | 121.66 | 120.75 | -0.34 | -0.28% | ||
Dec 24 | 103.43 | 103.51 | 103.40 | +0.04 | +0.04% | ||
Dec 24 | 108.52 | 108.73 | 108.45 | +0.01 | 0.00% | ||
Dec 24 | 112.42 | 112.75 | 112.31 | -0.06 | -0.06% | ||
Euro Bundderived | Dec 24 | 133.43 | 133.79 | 133.34 | -0.16 | -0.12% | |
Euro BOBLderived | Dec 24 | 119.08 | 119.25 | 119.02 | -0.03 | -0.03% | |
Euro SCHATZderived | Dec 24 | 106.782 | 106.847 | 106.763 | -0.018 | -0.02% | |
Euro-Buxlderived | Dec 24 | 133.75 | 134.81 | 133.53 | -0.61 | -0.45% | |
UK Giltderived | Dec 24 | 96.37 | 96.73 | 96.21 | -0.08 | -0.08% | |
Japan Govt. Bondderived | Dec 24 | 144.12 | 144.32 | 144.10 | -0.10 | -0.07% | |
96.785 | 96.805 | 96.78 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Dec 24 | 120.39 | 120.56 | 120.25 | -0.08 | -0.07% | |
Euro OATderived | Dec 24 | 125.72 | 126.12 | 125.62 | -0.19 | -0.15% | |
Dec 24 | 148.96 | 148.96 | 148.96 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 129.00 | 129.09 | 129.00 | -0.47 | -0.36% | ||
Mar 25 | 117.55 | 117.55 | 117.27 | -0.64 | -0.54% | ||
Oct 24 | 95.1750 | 95.1750 | 95.1725 | -0.0025 | 0.00% | ||
Dec 24 | 116.03 | 116.45 | 115.91 | -0.16 | -0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 148.96 | 148.96 | 148.96 | 0.00 | 0.00% | ||
Dec 24 | 119.08 | 119.25 | 119.01 | +0.05 | +0.04% | ||
Mar 25 | 118.39 | 118.62 | 118.39 | 0.00 | 0.00% | ||
Mar 25 | 119.80 | 119.96 | 119.80 | -0.01 | -0.01% | ||
Dec 24 | 120.39 | 120.56 | 120.24 | +0.03 | +0.02% | ||
Dec 24 | 133.43 | 133.80 | 133.33 | -0.01 | -0.01% | ||
Mar 25 | 134.93 | 135.35 | 134.89 | -0.07 | -0.05% | ||
Dec 24 | 125.73 | 126.13 | 125.62 | -0.02 | -0.02% | ||
Mar 25 | 125.59 | 125.62 | 125.59 | 0.00 | 0.00% | ||
Dec 24 | 106.785 | 106.85 | 106.76 | +0.025 | +0.02% | ||
Dec 24 | 133.76 | 134.82 | 133.54 | -0.30 | -0.22% | ||
Dec 24 | 113.66 | 113.66 | 113.66 | 0.00 | 0.00% | ||
Dec 24 | 107.30 | 107.33 | 107.25 | +0.03 | +0.03% |