Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 118.50 | 118.19 | 118.59 | 118.28 | +0.31 | +0.26% | 00:05:43 | ||
US 2Y T-Note | Jun 24 | 102.13 | 102.10 | 102.13 | 102.10 | +0.02 | +0.02% | 00:05:37 | ||
US 5Y T-Note | Jun 24 | 106.51 | 106.42 | 106.52 | 106.44 | +0.09 | +0.08% | 00:05:43 | ||
US 10Y T-Note | Jun 24 | 109.95 | 109.81 | 110.02 | 109.84 | +0.14 | +0.13% | 00:05:33 | ||
Euro Bund | Jun 24 | 131.81 | 131.70 | 131.82 | 131.62 | +0.11 | +0.08% | 00:15:30 | ||
Euro BOBL | Jun 24 | 117.47 | 117.40 | 117.47 | 117.38 | +0.07 | +0.06% | 00:15:30 | ||
Euro SCHATZ | Jun 24 | 105.552 | 105.540 | 105.552 | 105.522 | +0.012 | +0.01% | 00:15:21 | ||
Euro-Buxl | Jun 24 | 132.12 | 131.91 | 132.15 | 131.66 | +0.21 | +0.16% | 00:15:12 | ||
UK Gilt | Jun 24 | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 13:59:57 | ||
Japan Govt. Bond | Jun 24 | 145.64 | 145.43 | 145.76 | 145.26 | +0.21 | +0.14% | 00:15:34 | ||
Euribor c2 | 96.072 | 96.065 | 96.070 | 96.065 | +0.007 | +0.01% | 01:00:00 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Euro BTP | Jun 24 | 118.77 | 118.78 | 118.77 | 118.77 | -0.01 | -0.01% | 21:00:17 | ||
Euro OAT | Jun 24 | 127.45 | 127.28 | 127.49 | 127.29 | +0.17 | +0.13% | 00:15:21 | ||
CHF Govt. Bond | Jun 24 | 148.90 | 148.82 | 149.14 | 148.70 | 0.00 | 0.00% | 12:21:00 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-14 | +0-08 | 118-14 | 118-19 | 118-09 | 22:56 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-10 | +0-08 | 126-12 | 126-20 | 126-04 | 22:58 | Q / C / O | |
10-Year T-Note | Jun 24 | 109-300 | +0-040 | 109-300 | 110-005 | 109-270 | 22:58 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-157 | +0-022 | 106-157 | 106-167 | 106-140 | 22:58 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-040 | +0-007 | 102-033 | 102-041 | 102-031 | 22:57 | Q / C / O | |
30-Day Fed Funds | Apr 24 | 94.6700s | -0.0050 | 94.6700 | 94.6750 | 94.6700 | 03/18/24 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.680s | +0.016 | 4.665 | 4.693 | 4.655 | 03/18/24 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1195.800s | +5.600 | 1198.700 | 1200.300 | 1195.150 | 03/18/24 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 24 | 118.38 | 118.32 | 118.38 | 118.38 | +0.00 | +0.00% | 12:36:00 | |
Euro BTP | Jun 24 | 118.77 | 118.78 | 118.97 | 118.51 | +0.00 | +0.00% | 13:59:59 | |
Euro Bund | Jun 24 | 131.77 | 131.66 | 131.82 | 131.62 | +0.11 | +0.08% | 00:00:31 | |
Euro Bund | Sep 24 | 132.50 | 132.49 | 132.51 | 132.50 | 0.00 | 0.00% | 18/03 | |
Euro OAT | Jun 24 | 127.43 | 127.32 | 127.48 | 127.29 | +0.11 | +0.09% | 00:00:31 | |
Euro OAT | Sep 24 | 127.14 | 127.06 | 128.79 | 127.14 | 0.00 | 0.00% | 18/03 | |
CHF Govt. Bond | Jun 24 | 148.90 | 148.82 | 149.14 | 148.70 | 0.00 | 0.00% | 12:21:00 | |
Euro-Buxl | Jun 24 | 132.04 | 131.84 | 132.12 | 131.66 | +0.20 | +0.15% | 00:00:45 | |
Euro BOBL | Jun 24 | 117.45 | 117.40 | 117.47 | 117.37 | +0.05 | +0.04% | 18/03 | |
Euro BOBL | Sep 24 | 116.41 | 116.89 | 116.41 | 116.41 | 0.00 | 0.00% | 18/03 | |
Euro SCHATZ | Jun 24 | 105.550 | 105.525 | 105.555 | 105.525 | +0.025 | +0.02% | 18/03 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.06 | 111.34 | 111.34 | 0.00 | 0.00% | 12:37:00 | |
S-T Euro-BTP | Jun 24 | 105.85 | 105.84 | 105.89 | 105.77 | +0.00 | +0.00% | 13:59:55 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |