Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima3.963.963.77+0.12+3.12%1.24M15:59:59 
 Grupo Financiero Galicia ADR7.377.407.10+0.17+2.36%777.06K15:59:59 
 Despegar.com12.9913.0712.50+0.29+2.28%644.53K15:59:59 
 Grupo Supervielle1.701.731.63+0.01+0.59%521.17K15:59:59 
 Banco Macro B ADR13.0013.0412.24+0.47+3.75%449.43K15:59:59 
 BBVA Banco Frances ADR2.652.652.49+0.10+3.92%353.09K15:59:59 
 Telecom Argentina ADR4.915.004.87-0.07-1.41%332.85K15:59:59 
 MercadoLibre1,591.881,613.381,571.03-7.60-0.48%312.71K15:59:59 
 Central Puerto2.162.172.05+0.07+3.35%238.10K15:59:59 
 Loma Negra ADR5.926.065.86-0.13-2.15%203.23K15:59:59 
 Transportadora Gas ADR4.404.414.27+0.08+1.85%104.42K15:59:59 
 Cresud SACIF5.695.745.59-0.01-0.18%95.11K15:59:59 
 Pampa Energia ADR14.5614.6814.05+0.39+2.75%78.60K15:59:59 
 Bioceres Crop13.2513.5512.83-0.05-0.38%50.70K15:59:59 
 Edenor ADR3.603.693.51+0.04+1.12%39.29K15:59:59 
 IRSA ADR3.803.903.79-0.10-2.56%27.44K15:59:59 
 IRSA Propiedades ADR9.189.339.15-0.01-0.11%10.34K15:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR73.7574.5173.33-0.32-0.43%1.51M15:59:59 
 Greenland Minerals&Energy0.0800.0850.079-0.005-5.88%1.48M15:50:00 
 Immutep ADR3.2903.4403.160-0.080-2.37%950.70K15:59:59 
 Piedmont Lithium ADR65.0768.2564.27-2.17-3.23%612.62K15:59:59 
 Bannerman Resources0.110.120.110.000.99%527.43K15:57:00 
 Nexus Energy0.05590.05880.0420+0.0084+17.68%518.48K15:59:00 
 Paladin Energy0.3070.3140.295-0.005-1.76%469.96K15:57:00 
 Genetic Technologies3.873.993.70-0.03-0.77%296.45K15:59:59 
 Integrated Media Tech4.795.004.73-0.21-4.20%288.33K15:59:59 
 Benitec Biopharma ADR4.644.954.50-0.10-2.11%254.76K15:59:59 
 First Graphene0.1610.1740.161-0.017-9.32%237.67K15:56:00 
 Jervois Mining Ltd0.360.380.360.011.91%214.52K15:49:00 
 Alterity Therapeutics1.28001.28991.2150+0.0100+0.79%191.48K15:59:00 
 Artemis Resources0.080.080.07+0.01+18.18%164.13K15:59:00 
 Deep Yellow0.500.510.500.000.00%115.05K15:15:00 
 Westpac Banking ADR19.6819.6919.49-0.03-0.15%101.04K15:59:59 
 National Australia Bank ADR10.4510.459.960.000.00%93.45K15:59:00 
 MGC Pharma0.0480.0500.047+0.001+2.35%88.12K15:11:00 
 Mesoblast8.949.118.77-0.06-0.67%74.66K15:59:59 
 Galaxy Resources2.82502.85002.6800+0.1650+6.20%64.98K15:57:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK17.7517.8017.61+0.29+1.66%39.03K15:45:00 
 Wienerberger Baustoffindustrie7.7607.8507.750-0.030-0.39%2.84K15:58:00 
 OMV AG PK51.3851.6051.22-0.98-1.88%2.22K15:46:00 
 Erste Group Bank AG34.95034.95034.950+0.480+1.39%1.31K09:30:00 
 EVN ADR4.304.304.30+0.33+8.31%0.51K14:37:00 
 Raiffeisen Bank ADR5.325.325.32-0.11-2.03%0.16K15:01:00 
 Vienna Insurance ADR5.395.395.390.000.00%008/04 
 Wolford ADR2.322.322.32+0.00+0.00%031/03 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%024/03 
 Schoeller Bleckmann ADR4.324.324.320.000.00%008/02 
 Palfinger ADR38.5938.5938.59+0.00+0.00%019/03 
 Oesterreichische Post ADR20.020.020.00.00.00%016/03 
 Verbund ADR15.0015.0014.90+0.00+0.00%009/04 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 Andritz ADR11.2911.299.91+0.00+0.00%015/04 
 Voestalpine AG PK8.868.868.61+0.00+0.00%015/04 
 Telekom Austria AG PK16.0816.0816.07+0.00+0.00%025/03 
 Immofinanz0.000.000.000.000.00%029/11 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav8.368.438.25-0.01-0.12%1.01M15:59:59 
 Anheuser Busch ADR68.1468.2367.80+0.41+0.61%976.72K15:59:59 
 Galapagos ADR79.1579.6978.20-0.24-0.30%422.09K15:59:59 
 Materialise NV32.7433.6832.01-0.91-2.70%295.20K15:59:59 
 UCB ADR49.4449.7748.70+0.99+2.05%100.36K15:46:00 
 KBC Groep ADR37.6337.6937.24+0.76+2.05%23.60K15:54:00 
 Umicore ADR14.2414.2414.13+0.04+0.28%23.58K15:59:00 
 Etablissementen Franz Colruyt ADR14.7614.7614.57+0.27+1.86%2.30K15:20:00 
 ageas SA/NV61.2861.3461.19+0.51+0.83%1.52K15:45:00 
 GBL110.1000110.4000109.6100+1.1000+1.01%0.68K15:27:00 
 Solvay ADR12.70012.70012.700+0.120+0.95%0.59K10:25:00 
 Brussel Lambert ADR11.0711.0711.07+0.06+0.57%0.54K15:03:00 
 Evs Broadcast ADR5.395.395.390.000.00%008/04 
 Dexia ADR0.940.940.940.000.00%004/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%004/02 
 Barco ADR10.4810.4810.48+0.00+0.00%008/02 
 Remedent0.190.190.19+0.00+0.00%026/03 
 Agfa Gevaert ADR9.25009.25009.25000.00000.00%005/04 
 D’Ieteren ADR50.4650.4650.46+0.00+0.00%015/04 
 Bpost ADR10.00010.00010.000+0.000+0.00%015/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 COPEL Pref ADR1.131.151.08+0.03+2.73%132.60M15:59:59 
 CEMIG Pref ADR2.272.272.15+0.05+2.25%131.09M15:59:59 
 Itau Unibanco4.965.004.83+0.08+1.64%31.34M15:59:59 
 Petroleo Brasileiro Petrobras ADR8.128.167.91+0.02+0.25%30.80M15:59:59 
 Vale ADR19.5319.5319.01+0.23+1.19%27.69M15:59:59 
 Gerdau ADR5.825.855.61+0.06+1.04%20.56M15:59:59 
 Banco Bradesco4.624.684.50+0.08+1.76%17.14M15:59:59 
 Brazil Minerals0.01300.01380.01300.00000.00%13.22M15:59:00 
 Ambev SA2.882.892.80+0.03+1.05%12.67M15:59:59 
 Centrais Electricas Brasileiras6.316.476.07+0.20+3.27%7.61M15:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref8.178.268.030.000.00%6.76M15:59:59 
 SID Nacional ADR8.548.568.05+0.24+2.89%3.19M15:59:59 
 Sabesp ADR7.727.787.46+0.16+2.12%2.03M15:59:59 
 Companhia Brasileira de Distribuicao6.526.536.36+0.09+1.40%1.99M15:59:59 
 BRF ADR4.264.324.23-0.09-2.07%1.92M15:59:59 
 Sendas Distribuidora14.1514.3213.94+0.15+1.07%1.66M15:59:59 
 Telefonica Brasil ADR7.947.957.72+0.19+2.46%1.64M15:59:59 
 Embraer ADR11.2511.4111.18-0.17-1.49%1.44M15:59:59 
 Ultrapar Participacoes3.843.873.73+0.10+2.67%1.39M15:59:59 
 PagSeguro Digital46.3146.7245.55-0.09-0.19%1.38M15:59:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Eco-Tek Group, Inc.0.000800.000900.000700.000000.00%258.41M15:52:00 
 Plyzer Tech0.00100.00110.0009-0.0001-9.09%238.24M15:59:00 
 Novation Hldgs Inc.0.000500.000800.00050-0.00020-28.57%225.14M15:59:00 
 Sundial Growers0.850.850.76-0.01-0.63%212.91M15:59:59 
 Latteno Food Corp.0.000500.000500.000400.000000.00%164.81M15:59:00 
 Nouveau Life Pharma0.00070.00070.00060.00000.00%77.33M15:51:00 
 Foodfest Intl 20000.001600.002500.00150-0.00020-11.11%67.26M15:57:00 
 KAT Exploration0.00070.00070.00060.00000.00%67.22M14:37:00 
 Two Hands0.00250.00250.00220.00000.00%42.35M15:59:00 
 Alumifuel Pwr Corp.0.001400.001500.00120-0.00010-6.67%24.49M15:59:00 
 Solar Energy Initiat0.004000.004500.00330+0.00010+2.56%22.79M15:58:00 
 Barrick Gold22.2322.4322.02+0.25+1.14%22.40M15:59:59 
 Digatrade Financial0.0080.0100.007-0.001-9.30%20.01M15:59:00 
 Sycamore Entmt Grp0.040400.041700.03530+0.00040+1.00%15.57M15:59:00 
 Northern Dynasty Minerals0.53900.55500.5169-0.0415-7.15%14.82M15:59:59 
 Acasti Pharma0.40700.42000.3810-0.0314-7.16%14.00M15:59:59 
 Tilray17.2017.2916.26+0.26+1.53%12.32M15:59:59 
 Grow Solutions0.00120.00120.0011+0.0001+9.09%12.30M15:57:00 
 Denison Mines1.06001.07001.0000+0.0200+1.92%12.28M15:59:59 
 OrganiGram Holdings Inc2.522.582.36+0.04+1.61%10.41M15:59:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Americas ADR8.168.388.11-0.07-0.85%12.88M15:59:59 
 Soquimich B ADR55.1055.3053.86+1.00+1.85%1.58M15:59:59 
 LATAM Airlines ADR1.741.751.69+0.03+1.75%570.84K15:31:00 
 Enel Chile ADR3.984.033.90+0.07+1.79%373.33K15:59:59 
 Cervecerias ADR19.1919.5019.04+0.04+0.21%304.06K15:59:59 
 Santander Chile ADR25.6425.7925.32+0.10+0.39%240.16K15:59:59 
 Banco De Chile24.6424.8824.11+0.20+0.82%108.39K15:59:59 
 GeoPark Ltd16.4516.5716.02+0.06+0.37%100.58K15:59:59 
 Itau CorpBanca ADR6.036.035.84+0.09+1.52%23.09K15:59:59 
 Embotelladora Andina B ADR16.0616.1716.06+0.10+0.63%3.45K15:59:59 
 Embotelladora Andina14.3414.8413.76+0.04+0.25%1.51K15:59:59 
 Cerro Grande Mining Corp0.0300.0300.030+0.000+0.00%019/03 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR36.0936.5434.06+0.43+1.21%84.48M15:59:59 
 Ebang Intl4.825.184.18+0.60+14.22%81.86M15:59:59 
 Meten Edtechx Education1.982.461.89+0.02+1.02%35.61M15:59:59 
 iQIYI15.2215.4714.70+0.05+0.33%29.93M15:59:59 
 Sos Ltd4.3504.6004.110-0.180-3.97%29.69M15:59:59 
 Tian Ruixiang Holdings16.2017.5011.10+3.83+30.96%19.38M15:59:59 
 Tencent Music Entertainment Group18.0418.1417.70+0.05+0.28%17.49M15:59:59 
 Vipshop28.4328.8627.52+0.70+2.52%16.61M15:59:59 
 Alibaba ADR238.69241.89237.82-0.40-0.17%14.42M15:59:59 
 JD.com Inc Adr77.0477.7576.72-0.45-0.58%13.89M15:59:59 
 GSX Techedu A25.5026.1524.00+1.47+6.12%13.66M15:59:59 
 Xpeng30.9231.0430.35-0.48-1.53%13.56M15:59:59 
 Canaan13.6113.9812.10+0.88+6.91%12.93M15:59:59 
 Li Auto19.2819.4818.90-0.40-2.03%11.84M15:59:59 
 Daqo New Energy ADR70.2670.9567.21+2.61+3.86%9.79M15:59:59 
 Uxin1.3101.3601.190+0.080+6.50%8.71M15:59:59 
 New Oriental Education&Tech15.0115.0714.79+0.26+1.76%7.40M15:59:59 
 IT Tech Packaging0.51000.52000.4661-0.0017-0.33%6.80M15:59:59 
 Trip.com ADR36.5136.8636.22+0.41+1.14%6.27M15:59:59 
 Up Fintech19.1719.3818.09+0.25+1.32%6.22M15:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR12.8512.8912.77+0.05+0.39%955.21K15:59:59 
 Goff Corp0.029400.032000.02800-0.00172-5.53%441.93K15:58:00 
 Tecnoglass12.0312.5511.51-0.30-2.47%382.94K15:59:59 
 BanColombia ADR33.8534.1633.49+0.29+0.86%197.61K15:59:59 
 Grupo Aval6.406.426.32+0.07+1.11%37.14K15:59:59 
 Bakken Energy Corp0.0010.0010.0010.0000.00%36.90K12:53:00 
 Cementos Argos ADR7.007.006.340.000.00%014/04 
 Nutresa ADR4.734.734.730.000.00%026/05 
 Inversiones Suramericana ADR11.9011.9011.90+0.00+0.00%009/04 
 Interconnection Electric3.003.003.000.000.00%005/04 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Ozon62.7563.6361.52+0.68+1.10%434.49K15:59:59 
 QIWI10.8810.9210.81+0.19+1.78%169.41K15:59:59 
 Polymetal International ADR22.0022.0021.31+0.69+3.24%2.61K15:26:00 
 Polymetal21.021.021.0+0.0+0.00%015/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR72.1772.4171.91+0.66+0.92%1.32M15:59:59 
 Genmab AS35.2335.3235.02+0.25+0.71%340.44K15:59:59 
 Ascendis Pharma AS121.95126.43121.03-2.23-1.80%307.22K15:59:59 
 Galecto5.926.305.58-0.20-3.27%169.40K15:59:59 
 Evaxion Biotech AS6.527.636.29-1.20-15.54%151.98K15:59:59 
 AP Moeller-Maersk AS12.3712.3812.15+0.42+3.51%107.26K15:56:00 
 Cann American0.021000.022100.01850-0.00099-4.50%100.50K15:18:00 
 Vestas Wind Systems AS67.0267.2266.26+2.67+4.15%75.01K15:59:00 
 LiqTech7.897.947.61+0.23+3.00%50.29K15:59:59 
 Carlsberg AS34.2434.2433.91-0.04-0.12%50.10K15:59:00 
 Orsted ADR53.4753.6353.12-0.17-0.32%48.08K15:47:00 
 Coloplast A16.1516.1516.00+0.29+1.83%43.67K16:00:00 
 Forward Pharma A S7.097.106.80+0.08+1.14%28.63K15:59:00 
 DSV ADR106.00106.00105.24+2.20+2.12%27.43K15:59:00 
 Torm A8.738.738.63+0.01+0.11%24.49K15:59:00 
 Danske Bank A/S ADR10.0110.029.97+0.19+1.93%21.44K15:46:00 
 Chr Hansen ADR22.4522.5522.39-1.00-4.29%18.24K15:46:00 
 Orphazyme9.9310.209.80+0.03+0.30%12.89K15:59:59 
 Zealand Pharma ADR32.5632.6432.00-0.26-0.79%8.42K14:53:00 
 Novozymes AS65.5765.8865.13-0.22-0.33%6.82K15:59:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.184.194.13+0.05+1.21%22.91M15:59:59 
 Nordea Bank ADR10.4310.4710.37+0.16+1.56%186.58K15:53:00 
 Sampo OYJ24.4324.4324.20+0.42+1.73%26.75K15:59:00 
 Neste29.7929.8729.65+0.35+1.19%18.00K15:46:00 
 Kone Oyj ADR43.1643.2042.76+0.83+1.96%12.31K15:59:00 
 Stora Enso Oyj PK20.2220.2220.03+0.18+0.90%8.78K15:51:00 
 Metso Outotec OTC5.815.935.74-0.09-1.53%2.11K15:50:00 
 Kesko ADR15.64015.64015.260+0.660+4.41%1.00K15:59:00 
 Wartsila ADR2.172.202.17+0.02+0.93%0.70K10:58:00 
 KONE Oyj85.800085.800085.8000+1.8900+2.25%0.27K15:53:00 
 Fortum26.95126.95126.951-0.049-0.18%0.11K09:38:00 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Yit ADR2.752.752.750.000.00%019/02 
 Fortum ADR5.4105.4105.360+0.000+0.00%015/04 
 Outokumpu ADR3.063.073.07+0.00+0.00%007/04 
 Uponor24.4424.4424.44+0.00+0.00%015/04 
 Orion ADR20.5120.5120.510.000.00%012/02 
 Konecranes ADR7.1407.1407.140+0.000+0.00%004/01 
 Neles Oyj12.1512.1512.150.000.00%005/03 
 Nokian Tyres ADR18.5018.5018.50+0.00+0.00%015/04 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Total ADR45.3645.6745.27-0.13-0.29%1.66M15:59:59 
 Talend63.9664.0963.90+0.03+0.05%1.08M15:59:59 
 Atari1.041.071.01-0.01-0.95%1.01M15:59:00 
 Sanofi ADR51.3051.4850.80+0.61+1.20%958.08K15:59:59 
 Constellium Nv15.6715.8015.37+0.29+1.89%931.44K15:59:59 
 Alstom PK5.3855.4205.330+0.135+2.57%576.37K15:50:00 
 Criteo Sa37.4037.8536.61+0.16+0.43%415.17K15:59:59 
 Danone PK14.3314.3414.25+0.12+0.84%342.48K15:59:00 
 Orange ADR12.4712.4812.38+0.17+1.38%339.41K15:59:59 
 Sequans Communications5.855.945.75-0.14-2.34%328.37K15:59:59 
 Cellectis19.4019.6518.95+0.10+0.52%249.60K15:59:59 
 Louis Vuitton ADR151.800151.800146.500+5.043+3.44%234.65K16:00:00 
 Schneider Electric SA33.06033.06032.710+0.740+2.29%229.07K15:59:00 
 Michelin ADR29.9430.0029.59+0.22+0.74%207.61K15:59:00 
 Engie ADR15.0015.0114.86+0.25+1.69%191.89K15:50:00 
 Carrefour SA PK3.683.693.65+0.06+1.66%191.41K15:50:00 
 Axa ADR28.4628.5728.37+0.14+0.51%157.52K15:59:00 
 Air France KLM SA6.016.035.97+0.12+1.95%132.72K15:45:00 
 Technicolor0.120.150.11+0.01+4.91%125.78K15:52:00 
 BNP Paribas ADR31.80031.81031.370+0.630+2.02%100.98K15:59:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech32.0833.3331.78-2.15-6.28%7.78M15:59:59 
 BioNTech151.54152.32141.49+10.82+7.69%4.62M15:59:59 
 Affimed NV9.519.609.15+0.03+0.32%2.31M15:59:59 
 Trivago3.6903.7003.470+0.090+2.50%2.03M15:59:59 
 Deutsche Bank AG12.5512.5512.43+0.26+2.12%1.59M15:59:59 
 CureVac NV109.29109.29104.40+5.24+5.04%1.59M15:59:59 
 Porsche Automobile Holding SE11.9011.9011.69+0.48+4.20%1.40M15:59:00 
 Volkswagen 10 Pref ADR35.5235.6335.00+1.58+4.66%1.02M15:59:00 
 SAP ADR139.30139.69138.53+0.10+0.07%636.83K15:59:59 
 Bayer AG PK16.2216.2516.12+0.35+2.21%533.75K15:59:00 
 Immunic14.2115.6514.06-1.23-7.97%234.21K15:59:59 
 Fresenius Medical Care ADR38.1338.1537.80+0.21+0.55%195.11K15:59:59 
 MYT Netherlands29.5830.2929.05-0.48-1.60%175.28K15:59:59 
 Volkswagen Pref ADR29.3429.4029.14+0.84+2.95%157.96K15:59:00 
 Deutsche Telekom ADR19.4019.4019.20+0.21+1.09%157.56K15:59:00 
 InflaRx3.703.733.600.000.00%154.35K15:59:59 
 Immatics NV12.0312.7611.99-0.63-4.98%154.04K15:59:59 
 Via Optronics13.8314.4913.50+0.29+2.14%133.98K15:59:59 
 Daimler ADR23.3023.3223.00+0.76+3.37%133.42K15:59:00 
 BASF ADR21.7521.7521.64+0.45+2.11%125.61K15:59:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime0.91030.95520.8911-0.0686-7.01%6.40M15:59:59 
 Top Ships1.45001.57001.4100-0.1400-8.80%3.50M15:59:59 
 Star Bulk Carriers15.9916.3515.41+0.75+4.92%1.51M15:59:59 
 Petrogress0.09500.10910.0870-0.0150-13.64%1.40M15:56:00 
 Pyxis Tankers Inc0.8500.8580.782+0.005+0.58%1.25M15:59:59 
 GasLog Partners LP2.512.632.47-0.12-4.56%632.60K15:59:59 
 GasLog5.825.835.80-0.01-0.17%583.87K15:59:59 
 Globus Maritime4.07004.08803.9000-0.0300-0.73%462.33K15:59:59 
 Danaos53.1153.3951.66+1.19+2.29%440.96K15:59:59 
 Diana Shipping3.0603.1203.020-0.050-1.61%285.42K15:59:59 
 Box Ships0.00770.00890.0052+0.0013+19.23%193.63K15:29:00 
 FreeSeas0.00560.00720.0055-0.0016-22.22%182.88K15:53:00 
 Alpha Bank0.3350.3450.330-0.003-0.77%157.23K15:59:00 
 Eurobank Ergasias0.4500.4800.431-0.015-3.23%120.62K15:59:00 
 Tsakos Energy9.279.549.16-0.13-1.38%104.31K15:59:59 
 Capital Product11.1111.2010.80+0.20+1.83%72.22K15:59:59 
 StealthGas2.702.752.67-0.01-0.37%64.22K15:59:59 
 Euroseas11.5011.7810.68+0.94+8.90%53.63K15:59:59 
 Performance Shipping4.80004.80004.6500-0.0001-0.00%36.14K15:55:00 
 National Bank of Greece3.2603.2903.250+0.090+2.84%25.96K15:58:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0040.0050.004-0.000-2.33%18.65M15:59:00 
 Futu153.01154.60144.60+5.01+3.39%3.93M15:59:59 
 Lion Group Holding2.702.772.40-0.13-4.59%3.54M15:59:59 
 GreenPro2.23002.32002.0100-0.0300-1.33%2.59M15:59:59 
 AB International Group0.080.090.07-0.01-10.49%2.23M15:56:00 
 D8 Holdings9.9910.099.97-0.08-0.79%1.79M15:59:59 
 Melco Resorts & Entertainment19.3620.0019.28-0.41-2.07%1.67M15:59:59 
 Diginex7.618.167.30-0.07-0.91%1.28M15:59:59 
 Bridgetown Holdings10.7210.7510.48+0.02+0.19%863.07K15:59:59 
 China Natural Resources1.5101.5901.390-0.080-5.03%592.14K15:59:59 
 iClick Interactive Asia11.9312.0911.10+0.83+7.48%580.82K15:59:59 
 Takung Art20.860021.383619.2200-1.2200-5.53%462.44K15:59:59 
 SPI Energy6.2206.4806.060-0.170-2.66%451.81K15:59:59 
 Globe Net Wireless0.0630.1240.063-0.063-50.04%373.21K15:59:00 
 CK Hutchison ADR8.198.298.13+0.06+0.74%333.41K15:59:00 
 Geely Automobile2.82502.94002.6800+0.2000+7.62%328.93K15:58:00 
 Global Cord Blood4.814.824.66+0.06+1.26%303.75K15:59:59 
 eBullion Inc0.00810.01000.0081-0.0054-40.22%268.18K10:37:00 
 AIA ADR51.1551.5450.89-0.31-0.60%248.46K15:59:00 
 Hong Kong & China Gas ADR1.6151.6401.600-0.010-0.62%209.73K15:46:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc6.676.966.47-0.09-1.36%5.74K14:10:00 
 MOL ADR3.43.43.4+0.0+0.00%013/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR18.1818.5518.05+0.18+1.00%15.01M15:59:59 
 ICICI Bank ADR15.2215.3115.16-0.13-0.85%4.32M15:59:59 
 Wipro ADR6.967.086.92+0.40+6.10%2.67M15:59:59 
 HDFC Bank ADR71.8172.0171.36+0.30+0.42%1.41M15:59:59 
 Azure Power Global25.7926.9325.44-0.39-1.49%981.96K15:59:59 
 Tata Motors ADR20.5120.6820.50+0.34+1.69%912.70K15:59:59 
 Vedanta Ltd12.3912.5012.32+0.12+0.98%832.60K15:59:59 
 MakeMyTrip26.3526.4825.43+0.30+1.15%437.63K15:59:59 
 Sify3.0703.1202.9000.0000.00%408.38K15:59:59 
 Yatra Online2.362.502.34-0.14-5.60%252.13K15:59:59 
 Dr. Reddy’s Labs ADR65.0165.3364.45+0.88+1.37%221.74K15:59:59 
 WNS Holdings73.7674.2673.51+0.32+0.44%71.76K15:59:59 
 Rediff.com India0.15000.15500.1500-0.0050-3.23%33.17K15:23:00 
 Mahanagar Telephone Nigam PK0.5800.5800.580+0.000+0.00%0.11K09:30:00 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.001400.001500.001300.000000.00%25.13M15:35:00 
 KinerjaPay0.0030.0030.0030.0000.00%7.68M15:43:00 
 Bank Mandiri Persero ADR8.738.738.58+0.07+0.81%383.75K15:59:00 
 Bank Mandiri Persero0.44450.44450.4445+0.0245+5.83%300.23K11:07:00 
 Telkom Indonesia B ADR23.3323.3823.03+0.22+0.95%215.24K15:59:59 
 Astra Int7.037.267.03-0.09-1.26%173.92K15:59:00 
 Bank Rakyat15.0315.0314.98-0.17-1.12%49.62K15:59:00 
 XL Axiata ADR2.682.922.68+0.01+0.37%23.17K14:10:00 
 Telkom Indonesia0.2260.2300.226-0.009-3.83%13.26K15:50:00 
 Indonesia Energy5.805.995.80-0.19-3.17%10.78K15:59:59 
 Bank Central Asia ADR54.960055.097553.3900+0.8100+1.50%3.83K15:37:00 
 Adaro Energy ADR4.284.284.28+0.32+8.08%1.01K09:30:00 
 Vale Indonesia ADR15.2515.7515.25-1.05-6.44%0.50K12:58:00 
 Unilever Indonesia ADR8.798.798.79+0.20+2.39%0.35K09:53:00 
 Indofood ADR22.132522.132522.1325-1.7150-7.19%0.24K14:10:00 
 Vale Indonesia0.28400.28400.2840-0.0360-11.25%0.21K14:34:00 
 United Tractors ADR30.1930.1930.190.000.00%013/04 
 Semen Persero15.0415.2715.04+0.00+0.00%014/04 
 Medco Energi ADR3.173.173.17+0.00+0.00%025/11 
 Aneka Tambang ADR15.3215.3215.320.000.00%015/04 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Iterum Therapeutics1.101.140.93+0.05+4.76%17.27M15:59:59 
 Seagate82.0782.8581.33+0.74+0.91%5.79M15:59:59 
 Medtronic125.91126.83125.08+0.06+0.05%4.51M15:59:59 
 Amarin5.025.074.86+0.01+0.20%4.41M15:59:59 
 Johnson Controls62.4962.8562.11+0.35+0.56%3.35M15:59:59 
 Endo Int6.266.295.95+0.21+3.47%3.20M15:59:59 
 Accenture286.96287.46285.01+1.81+0.63%2.63M15:59:59 
 Horizon Pharma93.2793.8089.38-0.24-0.26%2.20M15:59:59 
 Aon239.12240.02235.80+2.62+1.11%1.94M15:59:59 
 Aptiv141.05145.25140.88-0.79-0.56%1.57M15:59:59 
 Eaton141.15143.09140.41+0.35+0.25%1.37M15:59:59 
 Alkermes Plc19.8720.0019.57+0.10+0.51%1.32M15:59:59 
 Nabriva Therapeutics1.5001.6401.465-0.070-4.46%1.26M15:59:59 
 CRH ADR48.6348.7648.45+0.58+1.21%1.19M15:59:59 
 Fly Leasing16.8516.9816.85-0.07-0.41%1.05M15:59:59 
 STERIS208.14208.65205.69+1.43+0.69%1.03M15:59:59 
 Adient45.3046.3245.030.000.00%999.59K15:59:59 
 Perrigo41.6241.6741.09+0.45+1.09%912.10K15:59:59 
 Trane Technologies171.96172.46170.71+1.45+0.85%858.68K15:59:59 
 AerCap Holdings NV60.2962.6660.17-1.09-1.78%797.38K15:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 MER3.8605.6803.750+0.990+34.49%94.78M15:59:59 
 Nano Dimension7.3207.3306.690+0.240+3.39%14.04M15:59:59 
 InspireMD0.4100.4280.383-0.020-4.65%10.15M15:59:59 
 Teva ADR10.7510.8810.67-0.08-0.74%5.07M15:59:59 
 Check Cap Ltd1.4701.5201.310+0.080+5.76%4.28M15:59:59 
 Cyren0.6350.7000.610-0.064-9.20%2.52M15:59:59 
 Foresight Autonomous4.6904.7604.300-0.050-1.05%1.92M15:59:59 
 Rewalk Robotics1.8401.8701.750-0.030-1.60%1.64M15:59:59 
 SolarEdge Technologies Inc258.71262.63256.58+2.69+1.05%1.49M15:59:59 
 Todos0.050.050.05-0.00-3.03%1.45M15:59:00 
 Nano X33.6834.9032.64-0.52-1.52%1.37M15:59:59 
 ZIM Integrated Shipping Services31.8732.4529.52+2.53+8.62%1.28M15:59:59 
 Medigus ADR1.6901.7301.570+0.020+1.20%1.25M15:59:59 
 Perion Network15.8416.6615.57-0.84-5.04%1.22M15:59:59 
 Ceragon3.5003.6603.490-0.210-5.66%1.12M15:59:59 
 Check Point Software118.83119.49118.35+0.36+0.30%1.03M15:59:59 
 Radware28.4329.0428.30-0.16-0.56%1.02M15:59:59 
 Supercom Lt1.36001.36001.2700+0.0200+1.49%928.70K15:59:59 
 Playtika25.9326.0924.94-0.17-0.65%887.58K15:59:59 
 Evogene4.3704.4004.050+0.110+2.58%803.54K15:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni10.37010.41010.290+0.110+1.07%525.24K15:59:00 
 Kaleyra13.1014.0013.10-0.55-4.03%446.64K15:59:59 
 ENI ADR24.8424.8824.65-0.07-0.28%386.53K15:59:59 
 Ferrari NV212.00212.64210.55+1.05+0.50%198.73K15:59:59 
 Intesa Sanpaolo SpA PK16.55016.62016.380+0.090+0.55%193.49K15:58:00 
 UniCredit ADR5.1205.1205.020+0.120+2.40%110.80K15:48:00 
 Prysmian ADR16.5216.5216.32+0.31+1.91%34.04K15:59:00 
 Natuzzi16.50016.50014.390+1.060+6.87%23.81K15:59:59 
 Terna Rete Elettrica Nazionale22.1822.1821.95+0.22+1.00%17.35K15:59:00 
 Snam ADR11.1711.2311.10+0.06+0.54%13.67K15:46:00 
 Atlantia ADR9.779.809.76+0.09+0.93%9.12K15:59:00 
 Mediobanca ADR11.2111.2311.17+0.10+0.85%6.93K15:46:00 
 Leonardo ADR4.154.174.12-0.03-0.60%4.35K14:55:00 
 Salvatore Ferragamo ADR10.7810.9310.55+0.01+0.13%2.96K15:48:00 
 Prada Spa PK12.9512.9512.63-0.01-0.04%2.26K12:05:00 
 Assicurazioni Generali ADR10.1810.3110.100.000.00%1.11K15:55:00 
 Brunello Cucinelli ADR25.425.525.0-0.8-3.05%0.65K15:49:00 
 Webuild ADR4.3504.3504.350+0.060+1.40%0.50K10:49:00 
 Saipem ADR5.63005.63005.6300+0.0000+0.00%014/04 
 Davide Campari-Milano SpA9.8509.8509.480+0.000+0.00%027/07 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR17.0817.1517.00-0.12-0.70%2.17M15:59:59 
 Mitsubishi UFJ Financial ADR5.465.495.44+0.02+0.37%1.11M15:59:59 
 Sumitomo Mitsui Financial ADR7.197.197.14+0.03+0.42%854.03K15:59:59 
 Sony ADR111.10111.67110.71-1.67-1.48%642.42K15:59:59 
 Unicharm Corp8.2008.2208.090+0.090+1.11%610.46K15:59:00 
 Honda Motor ADR30.6730.7730.54+0.08+0.26%573.95K15:59:59 
 Nomura ADR5.395.415.36+0.01+0.19%489.82K15:59:59 
 SoftBank Group46.3246.7746.06-0.50-1.07%413.05K15:59:00 
 Kao ADR13.3313.4113.28-0.19-1.39%401.81K15:50:00 
 Nintendo ADR74.8575.2374.11-0.09-0.12%299.34K16:00:00 
 Mizuho Financial ADR2.912.932.900.000.00%278.63K15:59:59 
 Shionogi ADR13.2513.4013.05-0.14-1.04%248.55K15:52:00 
 Canon ADR23.9224.0123.76-0.20-0.83%180.08K15:59:59 
 Toyota Motor ADR157.57157.90157.10+0.26+0.17%162.72K15:59:59 
 Murata Manufacturing Inc20.7120.7420.36-0.13-0.62%158.79K15:59:00 
 Mazda Motor ADR4.114.124.03+0.04+1.11%157.94K15:59:00 
 Fanuc Corporation25.1425.2024.67+0.08+0.32%153.19K15:59:00 
 Ebara ADR22.2522.4522.12-0.64-2.80%150.49K15:39:00 
 Subaru Corp19.900019.900019.8300+0.0700+0.35%128.96K12:56:00 
 Nippon ADR26.4127.2425.68+0.22+0.84%119.53K15:59:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR30.1130.2729.79+0.57+1.93%3.57M15:59:59 
 Arrival Vault USA14.4014.4312.59+1.14+8.60%2.00M15:59:59 
 Ternium ADR39.6439.8038.80+1.16+3.01%1.86M15:59:59 
 Tenaris ADR21.9722.0021.62+0.16+0.73%1.67M15:59:59 
 MagnaChip25.1525.7325.12-0.35-1.37%834.62K15:59:59 
 Spotify Tech292.02299.74290.40-7.72-2.58%778.03K15:59:59 
 Adecoagro SA9.039.108.79+0.11+1.23%633.69K15:59:59 
 Nexa Resources11.4011.4811.04+0.56+5.17%168.93K15:59:59 
 Orion Engineered Carbons19.1319.3418.90+0.14+0.74%167.58K15:59:59 
 Corporacion America Airports4.804.834.57-0.01-0.21%157.47K15:59:59 
 Globant SA226.33227.09223.35-0.42-0.19%147.80K15:59:59 
 Intelsat Sa0.3890.4010.380+0.004+1.16%116.52K15:44:00 
 Ardagh Group27.0027.0626.66+0.30+1.12%109.34K15:59:59 
 Neogames37.0438.0035.96+0.02+0.05%101.26K15:59:59 
 Altisource Portfolio Solutions7.618.157.58-0.54-6.63%65.57K15:59:59 
 Millicom38.8739.1038.38-0.22-0.56%48.21K15:59:59 
 BM European Value ADR30.9130.9930.68+0.09+0.29%33.04K15:34:00 
 Atento SA23.62023.88023.380+0.010+0.04%6.94K15:59:59 
 Aperam PK52.5852.5852.58+0.35+0.67%0.36K10:17:00 
 ArcelorMittal29.80029.80029.800+0.800+2.76%0.17K09:38:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.080.100.07-0.03-24.53%3.00M15:59:00 
 Lynas Rare Earths4.7654.9404.650-0.046-0.96%87.39K15:57:00 
 Lynas Rare Earths ADR4.79004.87004.6000-0.0700-1.44%48.05K15:57:00 
 Top Glove ADR5.155.435.00-0.08-1.53%32.05K15:22:00 
 Genting Berhad6.296.366.12+0.11+1.78%9.16K15:53:00 
 IGS Capital0.49000.49000.4900+0.1700+53.12%0.60K15:41:00 
 Genting Malaysia ADR13.0013.0013.000.000.00%025/03 
 Natural Health Farm0.010.010.010.000.00%010/09 
 Sime Darby0.59000.59000.5900+0.0000+0.00%019/03 
 Boustead ADR11100.00%004/02 
 Vitaxel0.23000.23000.23000.00000.00%006/04 
 Prime Global Capital0.10000.10000.10000.00000.00%029/03 
 Tenaga Nasional Berhad9.8609.8609.8100.0000.00%015/04 
 Malayan Banking Berhad4.6904.6904.690+0.000+0.00%015/04 
 Median Group0.00210.00210.0021+0.0000+0.00%009/04 
 Weconnect Tech0.010.010.010.000.00%022/03 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR7.527.627.47+0.05+0.67%5.17M15:59:59 
 Grupo Televisa ADR13.0313.1112.25+0.80+6.54%5.07M15:59:59 
 America Movil ADR14.5114.5114.20+0.25+1.75%1.58M15:59:59 
 Santander Mexico B ADR5.705.715.68-0.02-0.35%939.86K15:59:59 
 LIV Capital Acquisition10.0110.019.98+0.01+0.15%542.92K15:43:00 
 Fomento Economico Mexicano80.0581.1079.87-0.57-0.71%343.03K15:59:59 
 Aeroportuario del Centro Norte53.3154.0352.50-0.24-0.45%318.83K15:59:59 
 Controladora Vuela ADR15.5715.9815.50-0.30-1.89%289.61K15:59:59 
 Coca-Cola Femsa ADR47.3748.2247.27-0.78-1.62%178.15K15:59:59 
 Wal Mart de Mexico ADR32.0932.6931.66+0.44+1.39%81.65K15:59:00 
 GAP ADR107.32108.31106.15-0.52-0.48%48.34K15:59:59 
 Kimberly-Clark de Mexico9.039.058.68+0.20+2.31%37.62K15:59:00 
 Betterware De Mexico39.7940.0039.00+0.28+0.71%30.95K15:59:59 
 Grupo Aeroportuario Sureste ADR180.32181.56177.96+0.27+0.15%24.97K15:59:59 
 Wal Mart de Mexico3.19403.21003.1940-0.0360-1.11%10.41K15:20:00 
 Bimbo2.26002.26002.1006+0.1600+7.62%8.25K13:58:00 
 Fresnillo12.90513.02012.750+0.015+0.12%7.09K15:16:00 
 America Movil ADR A14.4614.4614.19+0.30+2.12%6.83K15:59:59 
 Industrias Bachoco ADR44.4145.0444.22-0.06-0.13%6.41K15:59:59 
 Grupo Simec ADR13.9813.9813.15-0.11-0.78%1.22K15:59:59 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 ING ADR12.6312.6612.56+0.17+1.36%7.00M15:59:59 
 Royal Dutch Shell ADR39.3839.8239.20-0.37-0.93%3.77M15:59:59 
 VEON1.8101.8201.770+0.010+0.56%3.66M15:59:59 
 Royal Dutch Shell B ADR37.3237.6937.13-0.21-0.56%2.62M15:59:59 
 Stellantis NV18.3518.4018.17+0.33+1.83%2.21M15:59:59 
 NXP199.38202.08199.01-2.39-1.18%2.19M15:59:59 
 International NV3.353.553.35-0.16-4.56%1.54M15:59:59 
 ProQR Therapeutics NV6.006.215.88-0.18-2.91%1.32M15:59:59 
 Yandex61.9362.0061.32+0.57+0.93%942.57K15:59:59 
 Playa Hotels & Resorts7.287.407.190.000.00%841.11K15:59:59 
 Qiagen52.7552.7652.27+0.06+0.11%796.70K15:59:59 
 Aegon ADR4.624.634.58+0.03+0.65%759.51K15:59:59 
 Elastic128.45133.85128.37-6.01-4.47%712.30K15:59:59 
 ASML ADR645.69647.94638.48+3.60+0.56%605.25K15:59:59 
 Koninklijke Philips ADR60.8360.9260.56+0.11+0.18%443.72K15:59:59 
 Prosus ADR23.1623.1722.94+0.14+0.61%274.54K15:59:00 
 Uniqure NV34.0735.4933.92-1.40-3.95%201.90K15:59:59 
 Core Laboratories27.5328.1826.730.000.00%196.62K15:59:59 
 Koninklijke ADR3.2703.3003.250+0.005+0.17%186.61K15:50:00 
 Airbus Group NV31.1631.2030.86+0.34+1.12%159.08K15:57:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.4780.5050.463-0.037-7.22%70.92M15:59:59 
 Astika Holdings0.03200.03200.03200.00000.00%70.75K15:49:00 
 Spark New Zealand ADR15.6315.9715.50-0.12-0.76%56.67K15:53:00 
 New Zealand Energy Corp0.02430.02430.0195+0.0052+27.23%28.08K15:52:00 
 New Zealand Oil Gas0.3400.3400.340+0.000+0.00%1.00K09:45:00 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Spark New Zealand3.19003.19003.1900+0.0000+0.00%014/04 
 Fletcher Building Ltd PK9.319.319.310.000.00%024/02 
 Summerset Group9.49.59.5+0.0+0.00%024/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR19.8119.8719.66-0.06-0.30%1.89M15:59:59 
 Opera10.4110.4910.09-0.05-0.48%146.90K15:59:59 
 Telenor ASA ADR18.4818.5218.36+0.15+0.85%74.63K15:54:00 
 Nel ASA3.093.123.04+0.13+4.39%54.65K15:56:00 
 Norsk Hydro ASA ADR6.8256.8706.740+0.155+2.32%53.02K15:46:00 
 DNB ASA ADR22.3122.4222.23+0.29+1.32%42.71K15:58:00 
 Yara International ASA26.5226.6126.36+0.18+0.68%30.47K15:46:00 
 Orkla ASA ADR9.8809.9009.845-0.014-0.15%17.89K15:46:00 
 Mowi ADR24.3624.4524.21+0.24+1.02%17.64K15:45:00 
 Kahoot10.5910.8010.52+0.07+0.71%11.89K15:32:00 
 Thin Film Electronics ADR0.34000.40400.3400-0.0100-2.86%9.00K11:38:00 
 Norwegian Air Shuttle7.237.357.20+0.21+2.99%8.43K15:11:00 
 Nordic Semiconductor20.863020.890020.5500+0.9030+4.52%2.46K15:57:00 
 Tomra Systems ADR49.9550.0148.90+2.40+5.05%1.66K15:46:00 
 Hexagon Composites5.42005.42005.4200+0.1400+2.65%1.16K11:44:00 
 REC Silicon ADR2.192.192.19-0.06-2.67%1.01K13:05:00 
 PGS ADR0.7670.7760.763-0.028-3.46%0.31K12:28:00 
 Gjensidige Forsikring ADR24.9424.9424.94+0.00+0.00%008/04 
 Orkla10.000010.00009.9610+0.0000+0.00%015/04 
 Prosafe0.11500.11500.1150+0.0000+0.00%004/01 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR10.6910.9810.44+0.04+0.38%1.14M15:59:59 
 Credicorp141.04143.28138.65-0.80-0.56%706.00K15:59:59 
 Dana Resources0.001400.001400.00120+0.00010+7.69%30.65K14:04:00 
 Aenza2.1602.1602.080-0.100-4.42%28.31K15:59:59 
 Cementos Pacasmayo ADR7.797.797.50+0.07+0.84%5.35K15:59:59 
 Goldsands Dev Co0.00190.00190.0015-0.0004-17.39%3.67K12:47:00 
 Fossal ADR0.0010.0010.0010.0000.00%021/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR25.9626.0025.49+0.31+1.21%50.19K15:59:59 
 BDO Unibank ADR21.8021.8021.04+0.15+0.69%9.83K15:24:00 
 D&L Industries ADR3.703.703.60+0.21+6.02%3.21K15:52:00 
 Megaworld ADR13.114.613.1-1.3-9.24%1.85K14:10:00 
 Bank the Philippine Islands ADR33.0033.0033.00-2.97-8.25%0.58K14:10:00 
 Jollibee Foods ADR14.55014.55014.550-1.060-6.79%0.10K13:13:00 
 DMCI ADR1.171.171.17-0.01-0.43%0.10K14:28:00 
 Manila Electric ADR10.3310.3310.330.000.00%023/03 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR19191900.00%031/03 
 Globe Telecom ADR38.9840.1438.970.000.00%005/03 
 JG Summit ADR292929+0+0.00%017/12 
 First Gen ADR12.2512.2512.25+0.00+0.00%014/04 
 Cebu Air ADR6.366.366.36+0.00+0.00%013/04 
 Ayala ADR15.415.415.40.00.00%004/03 
 Aboitiz Power ADR10.4610.4610.450.000.00%009/04 
 Aboitiz Equity ADR7.017.017.010.000.00%031/03 
 Benguet B0.05000.05000.0500+0.0000+0.00%005/03 
 Robinsons Retail Holdings Inc10.7910.8010.800.000.00%019/03 
 Universal Robina ADR30.2530.2530.250.000.00%008/02 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0050.0300.0040.0000.00%021/09 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK3.883.883.31+0.00+0.00%026/10 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR17.0017.0015.48+0.00+0.00%019/03 
 Globe Trade Centre ADR3.603.603.60+0.00+0.00%023/12 
 Powszechna Kasa ADR7.807.807.800.000.00%020/01 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.765.805.74-0.06-0.99%184.77K15:59:00 
 EDP Energias de Portugal ADR60.4761.6960.35-1.12-1.82%19.91K15:51:00 
 Jeronimo Martins SGPS SA ADR35.5735.5734.14+1.76+5.21%1.19K15:59:00 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004/02 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom DRC6.166.246.10+0.09+1.42%10.46M13:03:00 
 Amur Minerals1.7111.7781.622-0.034-2.05%8.12M11:26:00 
 Sberbank15.2115.2514.96+0.42+2.88%5.69M13:28:00 
 MTS ADR8.408.468.36+0.18+2.19%3.59M15:59:59 
 Rosneft DRC7.257.367.18+0.02+0.28%2.04M13:04:00 
 Bank VTB DRC1.2061.2101.178+0.048+4.14%1.48M13:05:00 
 Norilskiy Nikel ADR33.6833.7333.06+1.02+3.12%803.02K13:04:00 
 Kismet Acquisition One9.899.909.88-0.02-0.20%672.19K15:59:59 
 Lukoil ADR80.0080.5979.33+0.74+0.93%513.71K10:29:50 
 Surgutneftegaz ADR4.624.694.57+0.03+0.70%390.97K13:04:00 
 Novolipetsk Steel DRC34.7834.9633.60+1.76+5.33%307.38K13:03:00 
 Severstal DRC22.9722.9922.31+1.45+6.74%300.15K10:29:03 
 Mechel Pref ADR0.47450.48000.4500+0.0113+2.45%271.24K15:59:59 
 PhosAgro OAO18.4218.7118.29+0.04+0.22%246.15K13:03:00 
 Gazprom DRC6.1756.1906.100+0.035+0.57%228.89K15:56:00 
 Magnit DRC14.0714.2513.99+0.05+0.36%228.43K10:28:51 
 Novatek DRC192.50192.50190.65+3.15+1.66%176.07K13:03:00 
 Sberbank15.23015.24015.150+0.383+2.58%170.02K15:59:00 
 X5 Retail Group31.4931.7131.38+0.34+1.09%168.80K13:28:00 
 Tatneft ADR45.9646.7845.48+0.31+0.68%160.01K13:03:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Maxeon Solar Technologies18.0719.6517.93-1.24-6.42%5.77M15:59:59 
 Flex18.5618.7518.40+0.16+0.87%4.13M15:59:59 
 Sea252.42254.26247.18+2.32+0.93%1.93M15:59:59 
 Kulicke&Soffa54.4255.0852.62+1.29+2.43%886.77K15:59:59 
 Triterras7.637.867.53-0.02-0.26%511.27K15:59:59 
 Wave Life Sciences Ltd6.276.476.10-0.07-1.10%334.18K15:59:59 
 Aslan Pharma ADR3.0103.1202.910-0.080-2.59%296.55K15:59:59 
 SC Health10.0310.1310.02-0.07-0.69%129.48K15:59:59 
 Singapore Telecommunications PK19.10519.19018.830+0.945+5.20%126.01K15:49:00 
 Tiga Acquisition10.1010.1010.090.000.00%55.27K15:59:59 
 City Developments6.006.095.91-0.02-0.33%39.36K15:47:00 
 Singapore Airlines8.0508.2907.990+0.040+0.50%33.81K15:59:00 
 DBS Group Holdings ADR87.5387.5986.73+0.33+0.38%31.18K15:59:00 
 Vickers Vantage9.949.959.94-0.01-0.10%24.81K15:59:00 
 Grindrod Shipping7.227.257.10+0.12+1.69%19.60K15:59:00 
 China Yuchai15.6616.0115.47-0.02-0.13%19.15K15:59:59 
 Singapore Airlines4.05004.21003.9400-0.0700-1.70%18.71K11:59:00 
 Karooooo32.9933.9931.34-0.86-2.53%18.18K15:58:00 
 United Overseas Bank ADR39.4739.4739.19+0.24+0.62%17.71K15:45:00 
 Overseas Chinese Banking ADR17.8418.3017.80+0.18+1.05%8.26K15:48:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR10.0710.099.95+0.18+1.82%6.08M15:59:59 
 Harmony Gold Mining4.724.734.58+0.12+2.61%4.09M15:59:59 
 AngloGold Ashanti ADR22.4422.5122.06+0.43+1.95%2.82M15:59:59 
 Sibanye Gold ADR20.5620.6820.13+0.30+1.48%2.57M15:59:59 
 Net 1 UEPS5.926.095.52+0.25+4.41%664.87K15:59:59 
 Sasol ADR16.2816.4616.06-0.22-1.33%601.14K15:59:59 
 Shoprite ADR10.3210.3710.21-0.21-1.99%501.91K15:30:00 
 DRDGOLD ADR10.4910.5710.10+0.41+4.07%425.73K15:59:59 
 Impala Platinum Holdings Ltd PK20.00020.18019.620+0.520+2.67%164.82K15:59:00 
 Naspers ADR49.9150.3849.42-0.14-0.28%117.49K16:00:00 
 Life Healthcare Group Holdings5.235.335.15-0.07-1.32%97.81K15:33:00 
 Standard Bank Group Ltd PK8.698.698.57+0.02+0.23%72.34K15:49:00 
 Sanlam Ltd PK7.9607.9607.710+0.040+0.51%44.01K15:53:00 
 Nedbank Group Ltd10.39010.45110.260+0.230+2.26%43.45K15:55:00 
 Wuhan General Gr Chn0.70000.82000.7000-0.0600-7.89%25.22K15:23:00 
 Anglo American Platinum ADR24.54524.65023.900+0.585+2.44%16.82K15:45:00 
 Bidvest Group Ltd PK24.9324.9324.71+0.26+1.03%16.78K15:17:00 
 Mix Telemats13.6413.9613.60-0.23-1.66%10.05K15:59:59 
 Woolworths Holdings Ltd PK3.753.753.70+0.15+4.17%8.98K15:45:00 
 Vodacom Group Ltd PK8.959.178.73+0.03+0.32%8.15K15:17:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC45.9046.1245.47+0.10+0.22%2.96M15:59:59 
 KT12.7412.7612.66+0.01+0.08%641.93K15:59:59 
 LG Display10.9511.0710.80-0.18-1.62%417.35K15:59:59 
 SK Telecom ADR29.9530.0229.83+0.25+0.84%362.51K15:59:59 
 Shinhan33.3633.3832.93-0.05-0.15%108.85K15:59:59 
 POSCO77.0677.5476.46+0.23+0.30%105.32K15:59:59 
 KB Financial47.3747.5047.14-0.59-1.23%77.11K15:59:59 
 Kepco ADR10.7010.7510.65-0.06-0.56%76.47K15:59:59 
 I-On Digital0.310.320.28+0.02+5.25%54.29K15:58:00 
 Gravity Co124.00125.50123.29-3.59-2.81%25.15K15:59:59 
 Woori Financial27.7627.7727.28-0.45-1.60%8.49K15:59:59 
 Hyundai Motor89.0089.0089.000.000.00%004/02 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.10.10.10.00.00%011/03 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.463.473.43+0.03+0.87%2.81M15:59:59 
 BBVA ADR5.275.275.20+0.04+0.76%1.85M15:59:59 
 Telefonica ADR4.574.574.51+0.10+2.24%1.08M15:59:59 
 Grifols ADR17.9818.1817.82-0.29-1.59%933.34K15:59:59 
 Inditex ADR17.0917.1016.84+0.08+0.47%266.96K16:00:00 
 Caixabank ADR1.031.031.000.010.49%131.59K15:46:00 
 Siemens Gamesa ADR7.257.257.04+0.14+1.97%126.15K15:58:00 
 Iberdrola SA55.6055.6955.34+0.53+0.96%123.89K15:59:00 
 Repsol SA12.4012.5612.35-0.13-1.04%99.87K15:59:00 
 Red Electrica ADR8.9558.9708.940+0.015+0.17%54.85K15:46:00 
 Amadeus IT Holding SA PK70.1670.5169.83-0.76-1.07%39.01K15:51:00 
 Naturgy Energy ADR4.964.974.94+0.03+0.61%16.32K15:46:00 
 Ferrovial26.6826.6826.37+0.21+0.81%8.51K15:55:00 
 Enagas SA10.96011.02010.920-0.080-0.72%8.50K15:46:00 
 ACS Actividades Construccion ADR6.676.676.61+0.07+1.14%7.72K15:46:00 
 Mapfre ADR4.374.374.09+0.02+0.40%1.00K11:51:00 
 Endesa ADR13.613.613.6-0.1-1.09%0.30K10:48:00 
 Bankinter ADR6.836.836.83-0.14-2.01%0.14K15:51:00 
 Ferrovial27.000027.000027.0000+1.3507+5.27%0.14K12:00:00 
 Indra Sistemas SA4.554.554.55+0.00+0.00%006/04 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR14.0514.1113.90+0.21+1.52%7.29M15:59:59 
 Svenska Handelsbanken PK5.705.725.67+0.09+1.60%467.16K15:58:00 
 Veoneer25.7826.3125.61-0.13-0.50%338.42K15:59:59 
 Autoliv97.5798.0797.05+1.46+1.52%336.67K15:59:59 
 Assa Abloy AB15.1515.1514.98+0.23+1.54%79.87K15:59:00 
 Volvo ADR25.6825.6825.17+0.92+3.72%54.69K15:59:00 
 Sandvik AB ADR29.0429.0428.63+0.80+2.81%49.37K15:59:00 
 Atlas Copco AB66.5066.5065.65+1.94+3.00%45.24K15:59:00 
 Telia ADR8.648.698.57+0.06+0.70%44.60K15:59:00 
 Neonode8.8008.9208.460+0.240+2.80%38.89K15:59:59 
 H&M ADR4.924.924.84+0.13+2.71%30.23K15:59:00 
 Swedbank AB18.8518.8718.70+0.32+1.73%18.92K15:52:00 
 Swedish Match Ab Ord42.450042.520042.3200+0.3300+0.78%16.04K15:55:00 
 Calliditas Therapeutics26.8827.2526.80-0.31-1.14%14.99K15:59:59 
 Alfa Laval ADR33.4233.4333.04+0.72+2.19%13.21K15:59:00 
 Cloetta B3.093.093.09+0.22+7.73%8.60K11:36:00 
 Skanska B ADR27.6927.6927.37+0.71+2.63%6.63K15:50:00 
 AB SKF30.5030.5030.12+0.80+2.69%5.09K15:59:00 
 Atlas Copco ADR57.1557.1956.69+1.40+2.51%4.95K15:46:00 
 Svenska Handelsbanken A11.5711.5711.48+0.24+2.08%3.81K15:45:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.423.473.35+0.01+0.29%8.20M15:59:59 
 Credit Suisse ADR10.8510.8510.66+0.09+0.84%5.59M15:59:59 
 Relief Therapeutics0.280.290.26-0.00-0.18%5.36M16:00:00 
 STMicroelectronics ADR38.9839.1838.73+0.04+0.10%2.33M15:59:59 
 UBS Group16.1116.1615.94+0.25+1.58%2.18M15:59:59 
 Novartis ADR88.0288.0787.20+0.82+0.94%1.89M15:59:59 
 TE Connectivity133.40133.89132.46+0.76+0.57%1.70M15:59:59 
 Chubb162.77164.17162.46+0.67+0.41%1.60M15:59:59 
 ABB ADR33.3833.4833.15+0.45+1.37%1.48M15:59:59 
 Crispr Therapeutics118.56123.70116.20-5.29-4.27%1.36M15:59:59 
 Garmin140.60141.73138.94+2.05+1.48%1.36M15:59:59 
 Auris Medical3.5003.5903.320-0.020-0.57%939.70K15:59:59 
 Roche Holding ADR42.1142.2441.62+0.26+0.62%897.95K16:00:00 
 ObsEva2.812.852.71+0.02+0.72%812.35K15:59:59 
 Logitech113.45113.75111.21+2.33+2.10%585.67K15:59:59 
 Quotient Ltd4.134.204.05-0.03-0.72%482.95K15:59:59 
 Alcon74.1874.3073.65+0.05+0.07%453.92K15:59:59 
 NLS Pharmaceutics AG3.203.272.90+0.20+6.67%401.59K15:59:59 
 Compagnie Financiere Richemont10.43010.50010.330-0.040-0.38%342.57K15:59:00 
 Glencore ADR8.3408.3408.230-0.070-0.83%292.14K15:59:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor118.84120.60117.85+0.49+0.41%9.51M15:59:59 
 United Microelectronics9.4809.5859.420+0.220+2.38%6.10M15:59:59 
 Himax12.4012.5711.56+0.44+3.68%3.74M15:59:59 
 ASE Industrial ADR7.957.977.88+0.21+2.71%1.90M15:59:59 
 Silicon Motion66.6369.6866.30-2.78-4.01%512.19K15:59:59 
 Giga Media Ltd2.9203.1412.920-0.080-2.67%355.46K15:59:00 
 AU Optronics9.1009.3009.020+0.220+2.48%141.98K15:45:00 
 Chunghwa Telecom40.4740.4740.09+0.19+0.47%112.37K15:59:59 
 SemiLEDS3.2003.3853.170-0.160-4.76%91.35K15:59:59 
 Asia Pacific Wire & Cable3.0803.2502.930-0.030-0.96%49.88K15:59:59 
 ChipMOS Tech33.1233.2332.80+1.04+3.24%30.13K15:59:59 
 Cathay Financial ADR141414+0+0.00%004/02 
 Fubon Financial ADR10101000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 World Moto0.000100.000300.00010-0.00010-50.00%8.51M15:59:00 
 Fabrinet89.4090.4289.08-0.53-0.59%84.45K15:59:59 
 KASIKORNBANK Public Co17.1517.6417.05-0.49-2.78%16.92K15:59:00 
 Siam Commercial Bank ADR13.013.713.0-0.9-6.54%1.67K14:10:00 
 Bangkok Bank ADR19.502520.790019.5025-1.3875-6.64%1.11K14:10:00 
 Airports Thailand ADR21.922.120.8-0.3-1.27%0.67K14:23:00 
 Krung Thai Bank Public Co7.137.137.13-0.57-7.40%0.39K12:18:00 
 Banpu ADR55500.00%025/11 
 BTS ADR33.833.833.8+0.0+0.00%017/12 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 CP All ADR25252500.00%011/03 
 Electricity Generating ADR262626+0+0.00%022/01 
 Berli Jucker ADR13.313.313.3+0.0+0.00%024/11 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%017/02 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 
 Bangkok Dusit Medical ADR23.223.323.3+0.0+0.00%004/11 
 Advanced Info Service DRC5.655.655.650.000.00%018/09 
 TTW Public Company20.7720.7720.77+0.00+0.00%030/11 
 PTT Exploration & Production7.0607.0607.060+0.000+0.00%015/03 
 Univanich Palm Oil ADR0.20.20.20.00.00%001/04 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.724.724.68+0.04+0.85%331.24K15:59:59 
 Turkiye Garanti Bankasi AS0.9200.9400.920-0.020-2.13%55.35K15:59:00 
 Akbank Turk Anonim Sirketi1.301.321.27-0.02-1.52%9.07K13:52:00 
 Koc Holdings AS11.0711.3011.06-0.21-1.86%2.39K15:59:00 
 THY ADR15.015.014.8-0.3-2.15%1.72K15:44:00 
 Anadolu Efes ADR0.6210.6210.621+0.021+3.50%0.30K10:07:00 
 Tekfen ADR44400.00%016/11 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%013/04 
 Ulker Biskuvi Sanayi ADR26262600.00%007/04 
 Sisecam0.7497010.7497010.7497010.0000000.00%004/02 
 Eregli Demir Celik ADR8.958.958.950.000.00%026/03 
 Dogan Sirketler ADR1.391.391.390.000.00%004/02 
 Ford Otomoti Sanayi ADR119.50119.50119.500.000.00%030/03 
 Arcelik ADR19.9019.9019.900.000.00%013/04 
 Turkiye Vakiflar Bankasi ADR4.3004.3004.3000.0000.00%009/04 
 Turkiye Halk Bankasi AS1.1201.1201.120+0.000+0.00%015/04 
 Tav Havalimanlari Holding AS9.8709.8709.8700.0000.00%015/04 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%002/02 
 Nimtech2.52.52.50.00.00%001/03 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla22.8423.1921.19+0.85+3.87%1.09M15:59:59 
 Argentum 470.00640.00690.0064-0.0005-7.25%251.36K15:32:00 
 Brooge Holdings Ltd10.0310.2610.03-0.02-0.20%26.36K11:21:00 
 Amira Nature Foods3.463.753.46+0.01+0.29%2.08K14:03:00 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 AstraZeneca ADR50.7451.0150.61-0.09-0.18%22.17M15:59:59 
 Vopia0.00090.00110.0009-0.0001-10.00%13.09M15:59:00 
 BP ADR25.1825.4625.04-0.02-0.08%10.71M15:59:59 
 Rolls Royce Holdings plc1.491.511.47-0.02-1.32%9.33M15:59:00 
 Atlantica Yield39.0439.1937.68+0.58+1.51%8.37M15:59:59 
 GlaxoSmithKline ADR37.7537.9037.62+0.06+0.16%7.97M15:59:59 
 Farfetch A49.5952.0149.26-1.50-2.94%7.53M15:59:59 
 Amcor PLC11.9512.0711.88+0.06+0.50%6.65M15:59:59 
 TechnipFMC7.277.377.15-0.05-0.68%5.61M15:59:59 
 British American Tobacco ADR40.5140.5940.10+0.95+2.40%4.57M15:59:59 
 Tesco PLC9.609.649.36+0.37+4.01%3.79M15:58:00 
 Lloyds Banking ADR2.392.392.36+0.04+1.70%3.68M15:59:59 
 Barclays ADR10.5010.5110.39+0.23+2.24%3.31M15:59:59 
 Argo Blockchain2.192.282.01-0.25-10.15%2.77M15:59:00 
 Vodafone Group ADR18.9518.9718.83+0.29+1.55%2.58M15:59:59 
 IHS Markit Ltd103.94104.09103.00+0.78+0.76%2.50M15:59:59 
 Rio Tinto ADR84.7985.1683.77+1.01+1.21%2.47M15:59:59 
 Stellantis NV18.3518.4018.17+0.33+1.83%2.21M15:59:59 
 HSBC ADR29.5929.6429.40+0.32+1.09%1.60M15:59:59 
 Capri Holdings53.8354.2452.56+0.23+0.43%1.58M15:59:59 
Continue with Google
or
Sign up with Email