Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Pampa Energia ADR30.0930.2929.23+0.70+2.38%1.16M19/10 
 Grupo Financiero Galicia ADR22.890023.730022.2800+0.4400+1.96%579.07K19/10 
 YPF Sociedad Anonima14.32014.58013.880+0.030+0.21%538.01K19/10 
 MercadoLibre301.87312.14298.78+3.11+1.04%418.44K19/10 
 Macro Bank37.4338.1936.15+1.15+3.17%387.91K19/10 
 Loma Negra ADR8.418.468.20+0.18+2.19%374.53K19/10 
 BBVA Banco Frances ADR10.0910.409.84+0.14+1.41%371.13K19/10 
 Grupo Supervielle7.08007.45006.9900+0.1100+1.58%351.88K19/10 
 Telecom Argentina ADR17.4117.6016.32+0.10+0.58%321.24K19/10 
 Central Puerto9.099.268.86+0.10+1.11%253.05K19/10 
 Transportadora Gas ADR13.96014.22013.8200.0000.00%153.63K19/10 
 Despegar.com15.6215.8315.38-0.01-0.06%86.29K19/10 
 Cresud SACIF12.3812.5612.17-0.10-0.80%49.89K19/10 
 Edenor ADR22.83023.17021.440+0.530+2.38%49.85K19/10 
 IRSA ADR13.8514.0513.85-0.15-1.07%33.45K19/10 
 IRSA Propiedades ADR24.84024.85024.250-0.020-0.08%4.28K19/10 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR46.5947.0146.33+0.18+0.39%1.85M19/10 
 Tronox12.34012.57512.2000.0000.00%1.55M19/10 
 Liquefied Natural Gas0.41000.42000.3900-0.0110-2.61%1.31M19/10 
 Greenland Minerals&Energy0.0700.0720.070+0.001+1.45%427.48K19/10 
 Westpac Banking ADR19.08019.16018.830+0.310+1.65%392.02K19/10 
 Naked Brand1.5401.7301.500-0.110-6.66%276.83K19/10 
 National Australia Bank ADR9.089.129.03+0.05+0.55%248.44K19/10 
 Incitec Pivot ADR2.7302.9502.660+0.030+1.11%115.49K19/10 
 BHP Billiton Ltd23.090023.670023.0900-1.0110-4.19%100.83K19/10 
 Living Cell Technologies0.3600.4000.325+0.127+54.51%74.50K19/10 
 Commonwealth Bank of Australia PK48.1248.4747.96+0.92+1.94%70.97K19/10 
 Sonic Healthcare ADR16.7316.8916.69-0.03-0.15%61.76K19/10 
 Immutep ADR3.23003.40363.1800-0.1600-4.72%52.15K19/10 
 AU & NZ Banking Group18.5018.6018.41+0.31+1.70%50.77K19/10 
 South32 ADR13.2813.3613.20-0.07-0.49%38.44K19/10 
 Genetic Technologies1.1601.2001.120-0.030-2.52%36.57K19/10 
 Fortescue Metals ADR5.5605.6005.530-0.075-1.33%36.24K19/10 
 Telstra Corporation ADR11.3211.3511.28+0.14+1.25%35.87K19/10 
 Alumina Limited PK7.5557.6107.475+0.160+2.16%35.73K19/10 
 Mesoblast6.82007.24236.8200-0.2300-3.26%33.06K19/10 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Wienerberger Baustoffindustrie4.7054.7304.630+0.025+0.53%77.09K19/10 
 Erste Group Bank AG PK21.0021.1420.65+0.07+0.33%28.25K19/10 
 Voestalpine AG PK8.058.257.87-0.56-6.50%11.66K19/10 
 Vienna Insurance ADR5.255.305.25-0.05-0.94%4.21K19/10 
 OMV AG PK56.5556.5556.30+0.10+0.18%1.88K19/10 
 Telekom Austria AG PK15.2015.2015.15-0.22-1.43%0.74K19/10 
 Palfinger ADR36.5136.5136.51-4.49-10.95%020/09 
 Raiffeisen Bank ADR6.936.966.860.000.00%018/10 
 Schoeller Bleckmann ADR10.0510.0510.05-0.50-4.74%010/10 
 Flughafen Wien ADR8.38.38.30.00.00%026/09 
 Erste Group Bank AG42.31042.31042.3100.0000.00%017/10 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 OMV ADR00000.00%029/11 
 Verbund ADR9.409.409.40+0.00+0.00%015/10 
 Mayr Melnhof Karton ADR32.6032.6032.60-0.06-0.18%026/09 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.623.623.620.000.00%011/10 
 Andritz ADR9.959.959.95-1.53-13.33%030/05 
 Wolford ADR2.953.002.950.000.00%028/09 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR83.8684.3583.34+0.44+0.53%1.12M19/10 
 Euronav9.009.148.96-0.01-0.11%533.11K19/10 
 Galapagos107.73109.06106.16+2.63+2.50%128.81K19/10 
 Materialise NV12.4812.6912.41-0.21-1.65%58.09K19/10 
 Umicore ADR11.7611.8211.72-0.07-0.55%55.88K19/10 
 KBC Group SA36.6036.7136.23-0.01-0.04%23.35K19/10 
 ageas SA/NV51.5351.6051.28+0.67+1.31%3.99K19/10 
 Solvay ADR11.79011.82511.680-0.250-2.08%1.42K19/10 
 Proximus ADR5.235.235.23+0.05+1.04%0.73K19/10 
 Colruyt SA14.4314.4314.43-0.07-0.48%0.73K19/10 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 
 Barco ADR27.9227.9227.92+1.81+6.93%027/07 
 Ackermans Van Haaren ADR18.118.118.1-1.5-7.65%023/08 
 Agfa Gevaert ADR9.06179.06179.06170.00000.00%002/10 
 SA D'Ieteren ADR21.1021.2321.100.000.00%015/10 
 Tigenix41.9841.9841.270.000.00%025/07 
 Oxurion5.69005.69005.69000.00000.00%011/10 
 UCB SA42.0942.1042.100.000.00%011/10 
 Bpost ADR15.14015.44015.140+0.000+0.00%017/10 
 Galapagos113.25113.25113.25+0.00+0.00%030/07 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Petroleo Brasileiro Petrobras ADR15.4915.7115.42+0.16+1.04%26.80M19/10 
 Ambev SA4.51004.56004.4300+0.0600+1.35%22.83M19/10 
 Gerdau ADR4.004.223.98-0.13-3.15%19.22M19/10 
 VALE15.26015.55015.130+0.110+0.73%18.73M19/10 
 Itau Unibanco12.9113.1012.84+0.02+0.16%15.46M19/10 
 Petroleo Brasileiro ADR Reptg 2 Pref13.87014.18013.820+0.100+0.73%12.77M19/10 
 Banco Bradesco8.798.948.710.010.11%11.82M19/10 
 CEMIG PN ADR2.8002.8202.670+0.050+1.82%11.60M19/10 
 BRF5.495.605.48+0.03+0.55%4.56M19/10 
 Brazil Minerals0.00130.00140.0013-0.0001-7.14%4.36M19/10 
 PagSeguro Digital29.9031.5529.11-0.42-1.39%4.21M19/10 
 Telefonica Brasil ADR10.2110.2910.06+0.04+0.39%2.85M19/10 
 Sabesp ADR7.477.557.36+0.17+2.33%2.06M19/10 
 Banco Santander Brasil ADR10.8011.0210.79+0.03+0.28%1.90M19/10 
 Cosan Ltd8.158.237.90+0.19+2.39%1.71M19/10 
 Embraer ADR20.0020.1719.54-0.23-1.14%1.35M19/10 
 Ultrapar Participacoes10.7110.7710.60+0.09+0.85%1.14M19/10 
 TIM Participacoes15.06015.29014.845-0.030-0.20%981.38K19/10 
 National Steel2.5802.6402.530-0.010-0.39%979.44K19/10 
 Gol Linhas Aereas ADR8.729.018.55+0.11+1.28%877.32K19/10 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold13.1813.4113.13+0.02+0.15%19.25M19/10 
 Kinross Gold2.9302.9502.860+0.080+2.81%18.18M19/10 
 Encana11.1911.5111.15+0.08+0.72%17.57M19/10 
 Canopy Growth46.85051.21045.430-2.060-4.21%17.45M19/10 
 Yamana Gold2.6602.7402.630-0.020-0.75%12.57M19/10 
 Easton Pharmaceutica0.01700.02020.0160-0.0032-15.84%11.95M19/10 
 Sycamore Entmt Grp0.000300.000350.00020-0.00010-25.00%11.84M19/10 
 Aurora Cannabis9.965810.90209.6800-0.5542-5.27%10.14M19/10 
 Goldcorp10.8811.0610.85-0.03-0.28%8.53M19/10 
 Sunshine Biopharma0.00100.00100.0009+0.0001+11.11%8.48M19/10 
 IAMGold3.9804.0553.925+0.020+0.51%5.72M19/10 
 Airtrona Intl Inc0.000200.000200.000200.000000.00%5.17M19/10 
 Manulife15.9016.0415.41+0.44+2.85%5.00M19/10 
 Enbridge32.6933.0932.39+0.32+0.99%4.71M19/10 
 Suncor Energy35.7235.9135.35+0.22+0.62%4.60M19/10 
 BlackBerry9.329.739.32-0.29-3.02%3.57M19/10 
 Cenovus Energy Inc8.508.678.480.000.00%3.55M19/10 
 Bausch Health24.2625.2724.20-0.32-1.30%3.46M19/10 
 Auxly Cannabis0.90500.97900.8600-0.0550-5.73%3.42M19/10 
 MPX Bioceutical0.87340.94920.8600-0.0326-3.60%3.25M19/10 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Americas ADR7.737.817.68+0.01+0.13%707.95K19/10 
 Sociedad Quimica y Minera41.5441.9441.21+0.33+0.80%526.40K19/10 
 Santander Chile ADR30.5030.7630.22+0.16+0.53%407.79K19/10 
 LATAM Airlines ADR8.909.228.84-0.18-1.98%326.32K19/10 
 GeoPark Ltd16.65017.23016.370+0.230+1.40%239.81K19/10 
 Enersis Chile4.61004.68004.5400+0.0000+0.00%224.23K19/10 
 Compania Cervecerias Unidas26.1626.2925.89+0.20+0.77%90.63K19/10 
 Banco De Chile86.0887.0985.78+0.03+0.03%18.83K19/10 
 Enel Generacion Chile ADR19.2420.1919.23-0.12-0.62%7.78K19/10 
 Andina B21.4121.8321.41-0.22-1.02%3.07K19/10 
 Itau CorpBanca ADR14.6214.6214.50-0.15-1.02%0.74K19/10 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 
 Embotelladora Andina19.3019.4719.30+0.00+0.00%016/10 

China

 NameLastHighLowChg.Chg. %Vol.Time
 The9 ADR2.6008.1302.560+1.030+65.61%17.88M19/10 
 Alibaba142.93146.77142.61+0.91+0.64%14.86M19/10 
 Jd.Com Inc Adr23.0123.9522.95-0.32-1.37%12.97M19/10 
 Chinanet Online2.60003.89002.3503+0.3500+15.56%11.42M19/10 
 China Pharma0.4310.6950.400-0.019-4.22%9.56M19/10 
 iQIYI23.5724.9923.31-0.89-3.64%9.47M19/10 
 Momo Inc30.4634.3230.27-2.18-6.68%8.47M19/10 
 NIO7.327.757.22-0.18-2.40%7.34M19/10 
 Planet Green11.51011.5102.850+8.840+331.09%5.80M19/10 
 Pinduoduo18.6819.6818.21-0.12-0.64%5.75M19/10 
 Vipshop5.0605.2705.015-0.100-1.94%5.40M19/10 
 TAL Education23.50024.02323.470+0.570+2.49%3.94M19/10 
 Ctrip.Com32.6333.8432.36-0.13-0.40%3.70M19/10 
 Tencent ADR35.72036.35035.510+0.710+2.03%3.59M19/10 
 TDH Holdings1.814.371.38+0.41+29.29%3.57M19/10 
 Future Fintech1.62772.03001.2442+0.4277+35.64%3.45M19/10 
 AirMedia0.530.580.46+0.09+19.10%3.38M19/10 
 Baidu191.92197.25190.89+0.04+0.02%2.91M19/10 
 Yulong Eco-Materials6.2009.4005.500-5.550-47.23%2.88M19/10 
 China Ceramics Co2.77004.48002.5600-0.9000-24.52%2.36M19/10 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR25.5925.9625.44+0.24+0.95%677.82K19/10 
 BanColombia39.3140.1939.01-0.34-0.86%156.75K19/10 
 Grupo Aval7.257.417.24-0.06-0.82%63.32K19/10 
 Tecnoglass9.5809.8009.560-0.180-1.84%5.49K19/10 
 Goff Corp0.000500.000500.00050-0.00015-23.08%1.85K19/10 
 Inversiones Suramericana ADR21.0021.0021.00-4.00-16.00%0.97K19/10 
 Interconnection Electric91.78104.0091.78-45.36-33.08%0.22K19/10 
 Bakken Energy Corp0.0010.0010.0000.0000.00%002/10 
 Cementos Argos ADR11.9912.0011.990.000.00%009/10 
 Nutresa ADR7.968.107.150.000.00%019/01 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 QIWI12.6712.7712.21+0.47+3.85%174.01K19/10 
 Polymetal International8.88.98.9+0.0+0.00%015/10 
 Prosafe2.34002.34002.34000.00000.00%002/07 
 Prosafe ADR3.0503.0503.050+0.000+0.00%021/08 
 Polymetal International ADR9.499.499.490.000.00%017/10 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 LiqTech International Inc1.37001.74001.3100-0.3600-20.81%2.40M19/10 
 Novo Nordisk ADR43.1743.6643.13-0.19-0.44%1.15M19/10 
 Ascendis Pharma AS66.8867.6966.33+0.63+0.95%169.66K19/10 
 AP Moeller-Maersk AS6.346.386.30-0.07-1.09%111.56K19/10 
 Canamed4pets0.000300.000300.000300.000000.00%96.70K19/10 
 Carlsberg AS23.0923.1722.97+0.35+1.56%79.30K19/10 
 Coloplast A9.859.899.83-0.07-0.76%68.24K19/10 
 Danske Bank A/S ADR10.0510.1310.02-0.23-2.19%47.07K19/10 
 Vestas Wind Systems AS21.2521.3221.11-0.14-0.68%32.04K19/10 
 DSV41.5741.6641.55-0.14-0.35%23.55K19/10 
 CHR Hansen Holding AS53.5453.6353.12+1.70+3.27%20.03K19/10 
 Genmab AS14.2114.3114.17-0.12-0.84%17.42K19/10 
 Novozymes AS51.5951.7651.35+0.30+0.59%10.98K19/10 
 Forward Pharma A S2.122.182.02+0.03+1.44%10.01K19/10 
 Topdanmark AS4.5904.6404.560-0.110-2.34%3.36K19/10 
 Zealand Pharma ADR13.0013.7413.00-0.90-6.50%2.62K19/10 
 Iss ADR17.1217.1316.96-0.37-2.14%1.69K19/10 
 Dong Energy ADR21.8821.8821.40+0.47+2.20%1.48K19/10 
 Novozymes B51.785051.785051.2500-0.2650-0.51%1.26K19/10 
 H Lundbeck AS63.09063.09063.090-0.660-1.04%0.74K19/10 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.6205.6605.580+0.070+1.26%17.89M19/10 
 Sampo OYJ23.0423.0922.84+0.10+0.46%45.65K19/10 
 Stora Enso Oyj PK15.9816.0915.92+0.27+1.69%38.73K19/10 
 Kone Oyj ADR23.5023.5823.41+0.08+0.34%19.40K19/10 
 UPM-Kymmene Corp34.6434.7534.53+0.62+1.84%12.29K19/10 
 KONE Oyj46.580047.550046.5800-0.2200-0.47%3.73K19/10 
 Nokian Tyres ADR18.2018.2918.20-0.84-4.42%2.75K19/10 
 Amer Sports ADR20.22020.22020.005+0.420+2.12%0.48K19/10 
 Neste40.6640.6640.66-0.68-1.64%0.38K19/10 
 Fortum ADR4.4354.4354.435+0.085+1.95%0.34K19/10 
 Tieto ADR00000.00%029/11 
 Wartsila ADR4.304.304.30+0.00+0.00%021/09 
 Outokumpu ADR2.602.702.60-0.11-4.06%015/10 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR18.2418.2418.24+0.00+0.00%019/09 
 Konecranes ADR7.7707.7707.770+0.010+0.13%031/07 
 Kesko ADR26.34026.34026.3400.0000.00%015/10 
 Poyry Oyj6.66.66.60.00.00%025/05 
 Metso Corporation8.228.228.200.000.00%018/10 
 Uponor11.7211.7211.720.000.00%017/10 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Total ADR60.81061.07660.590+0.280+0.46%2.13M19/10 
 Sanofi ADR44.5744.9144.54+0.12+0.27%1.65M19/10 
 L’Oreal ADR44.2444.3143.83+1.66+3.89%600.19K19/10 
 Michelin Cie Des Estb20.2120.6020.08-1.54-7.08%554.22K19/10 
 Criteo Sa21.7422.9421.52-0.83-3.68%522.58K19/10 
 Danone PK14.7614.8114.60+0.40+2.79%404.98K19/10 
 Schneider Electric SA13.83013.86013.630-0.200-1.43%398.50K19/10 
 Sodexo PK19.92020.06019.850-0.020-0.10%331.40K19/10 
 Orange ADR16.1216.2416.07+0.27+1.70%281.46K19/10 
 Talend61.7665.2561.20-2.66-4.13%237.40K19/10 
 Axa ADR25.7725.8725.52+0.07+0.29%231.88K19/10 
 BNP Paribas ADR28.16528.34027.680+0.155+0.55%211.79K19/10 
 Societe Generale ADR7.97008.03007.8500+0.0100+0.13%211.27K19/10 
 Veolia ADR19.41019.50019.200+0.290+1.52%174.06K19/10 
 Electricite de France SA3.4753.5103.450+0.110+3.27%172.73K19/10 
 Engie ADR13.4813.5513.36+0.18+1.39%126.77K19/10 
 UbiSoft Entertainment Inc20.1920.3420.11+0.24+1.20%117.44K19/10 
 Carrefour SA PK3.943.963.89+0.04+1.16%114.92K19/10 
 Compagnie Saint-Gobain ADR7.367.407.27+0.02+0.27%100.89K19/10 
 Louis Vuitton ADR60.70560.97560.370+1.155+1.94%96.99K19/10 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG10.9211.0910.81-0.05-0.46%6.01M19/10 
 Fresenius ADR17.14517.39017.100-0.125-0.72%2.11M19/10 
 Bayer AG PK22.4822.5222.29+0.07+0.33%1.08M19/10 
 SAP ADR109.02109.80108.58+2.01+1.88%1.06M19/10 
 Affimed NV3.2103.3103.150-0.040-1.23%501.29K19/10 
 Voxeljet Ag2.552.612.37+0.09+3.66%465.09K19/10 
 Trivago5.105.164.85+0.26+5.37%450.65K19/10 
 Deutsche Telekom ADR16.8016.8616.72+0.20+1.23%447.85K19/10 
 Daimler ADR14.7414.8114.34-0.19-1.27%280.27K19/10 
 BASF ADR19.3819.5719.24-0.01-0.08%277.01K19/10 
 Fresenius Medical Care ADR40.4440.8440.29+0.53+1.33%179.67K19/10 
 ProSiebenSat1 Media AG5.875.905.78-0.12-2.09%162.69K19/10 
 EON SE9.899.989.81+0.23+2.38%157.52K19/10 
 Allianz ADR21.2721.3721.15+0.34+1.62%140.88K19/10 
 Infineon ADR20.0520.4920.01-0.73-3.54%138.39K19/10 
 Siemens ADR57.7057.8057.36-0.04-0.07%129.74K19/10 
 Volkswagen 10 Pref ADR15.9616.0515.66-0.15-0.96%112.92K19/10 
 Commerzbank AG PK10.04010.1009.800+0.175+1.77%105.74K19/10 
 BMW ADR28.6828.7728.13+0.20+0.72%102.00K19/10 
 Daimler59.130059.500057.5500-0.8100-1.35%89.20K19/10 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Diana Containerships1.38001.65001.3250+0.0500+3.76%2.73M19/10 
 Top Ships1.27001.38001.2101+0.0800+6.72%2.52M19/10 
 Star Bulk Carriers12.580013.240012.5200-0.4800-3.68%564.99K19/10 
 DryShips4.915.114.86-0.09-1.80%362.26K19/10 
 Capital Product Partners2.7702.8202.750+0.010+0.36%360.60K19/10 
 Aegean Marine Petroleum1.031.101.00-0.02-1.90%349.75K19/10 
 Pyxis Tankers Inc1.12001.23001.0601+0.0762+7.30%343.64K19/10 
 Globus Maritime5.40006.82005.2610-0.5200-8.78%230.10K19/10 
 Diana Shipping3.8103.9903.780-0.110-2.81%214.46K19/10 
 Alpha Bank0.3500.3500.338-0.011-3.05%180.39K19/10 
 FreeSeas0.00290.00290.00260.00001.22%165.00K19/10 
 Tsakos Energy3.2203.3403.200-0.030-0.92%87.17K19/10 
 StealthGas3.4903.5703.455-0.020-0.57%54.95K19/10 
 Seanergy Maritime0.8630.9000.860+0.009+1.05%50.12K19/10 
 Danaos1.1101.1501.070-0.040-3.48%47.33K19/10 
 Eurobank Ergasias0.2730.2860.253+0.020+7.91%37.22K19/10 
 Paragon0.00910.01690.0091-0.0059-39.33%33.22K19/10 
 Greek Org of Football Prognostics4.9604.9604.855+0.030+0.61%32.11K19/10 
 Euroseas1.3201.4431.308-0.100-7.04%30.54K19/10 
 Piraeus Bank SA2.5602.5602.500+0.030+1.19%15.70K19/10 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Melco Resorts & Entertainment17.7818.3517.67-0.27-1.50%2.18M19/10 
 Sky Solar Holdings Adr Rep 80.6500.7200.590+0.040+6.54%703.71K19/10 
 China Mobile ADR49.5549.8649.47+0.03+0.06%651.82K19/10 
 CK Hutchison ADR10.1610.2610.140.010.05%624.00K19/10 
 Spi Energy0.290.350.29-0.03-7.85%464.64K19/10 
 Euro Tech3.7404.6003.520+0.040+1.08%441.91K19/10 
 Seaspan8.338.368.17+0.04+0.54%427.45K19/10 
 China Unicom Hong Kong ADR11.0111.1110.97-0.11-0.99%328.25K19/10 
 SGOCO Group Ltd1.1271.4441.100+0.037+3.38%292.33K19/10 
 Value Partners0.7550.8050.740-0.014-1.82%256.30K19/10 
 AIA ADR31.7731.9031.45+0.56+1.81%251.80K19/10 
 China Cord Blood6.6106.7906.400-0.240-3.50%221.69K19/10 
 Bonso Electronics Int2.8703.4902.760+0.020+0.70%210.38K19/10 
 Hong Kong & China Gas Co1.9201.9401.900+0.015+0.79%126.05K19/10 
 CLP Holdings11.2311.3411.20+0.13+1.17%99.15K19/10 
 First Pacific Company2.4952.5502.470+0.003+0.10%95.69K19/10 
 Sun Hung Kai Properties13.1813.2613.11+0.13+1.00%65.72K19/10 
 New World Development Co2.5002.5602.490-0.010-0.40%63.84K19/10 
 Hutchison China MediTech30.1830.8830.09+0.21+0.70%57.66K19/10 
 Hang Lung Properties9.149.229.06+0.07+0.72%52.99K19/10 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.117.126.93+0.21+3.04%7.53K19/10 
 MOL ADR5.45.45.2+0.0+0.00%010/10 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR9.589.769.54+0.04+0.42%8.65M19/10 
 ICICI Bank ADR8.528.678.49+0.18+2.16%6.79M19/10 
 Tata Motors ADR11.8911.9011.65+0.05+0.42%1.77M19/10 
 Vedanta Ltd11.3111.5311.15+0.41+3.76%885.56K19/10 
 HDFC Bank ADR87.5588.9487.31+0.17+0.19%779.93K19/10 
 Wipro ADR5.105.115.06+0.05+0.99%666.71K19/10 
 MakeMyTrip24.2225.5924.10-0.84-3.35%465.11K19/10 
 Eros10.54011.05010.500-0.290-2.68%203.79K19/10 
 Dr Reddys Labs34.7134.8734.46+0.56+1.64%193.16K19/10 
 WNS Holdings48.69049.76048.630-0.160-0.33%108.00K19/10 
 Yatra Online4.765.004.72-0.11-2.26%38.57K19/10 
 Sify1.2901.3311.290+0.010+0.78%31.46K19/10 
 Azure Power Global12.2012.3912.11+0.07+0.58%18.04K19/10 
 Mahanagar Telephone Nigam PK0.3100.3100.310-0.040-11.43%0.15K19/10 
 UltraTech Cement ADR00000.00%029/11 
 Coal India ADR00000.00%029/11 
 Bharat Petroleum ADR00000.00%029/11 
 Bharti Airtel ADR00000.00%029/11 
 Axis Bank ADR555125.00%018/07 
 Asian Paints ADR00000.00%029/11 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telekomunikasi0.2520.2520.252-0.010-3.82%390.00K19/10 
 PT Telekomunikasi Indonesia B24.58024.77024.400+0.270+1.11%210.76K19/10 
 PT Bank Mandiri Persero TBK8.358.428.31+0.07+0.85%69.75K19/10 
 Bank Rakyat9.909.909.70-0.01-0.10%36.75K19/10 
 Astra Int9.499.579.40+0.46+5.04%20.94K19/10 
 Semen Persero11.6411.7111.56+0.06+0.47%15.20K19/10 
 Indo Global Exchange0.000100.000100.000100.000000.00%10.00K19/10 
 Bank Central Asia ADR39.500039.550038.8900+1.3000+3.40%5.51K19/10 
 Bank Negara Indonesia ADR12.1712.1712.17-0.55-4.32%3.58K19/10 
 PT XL Axiata Tbk ADR3.613.613.61-0.04-0.96%0.45K19/10 
 PT Kalba Farma IDR17.5717.6917.57+0.17+0.98%0.21K19/10 
 PT Media Nusantara Citra TBK5.275.275.240.000.00%002/10 
 Aneka Tambang ADR5.345.345.34+0.12+2.30%012/09 
 Medco Energi ADR5.395.395.390.000.00%005/09 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR6.166.166.16+0.00+0.00%028/09 
 PT Indofood Sukses Makmur TBK19.530019.530019.3300+0.0000+0.00%017/10 
 PT United Tractors41.2641.2641.260.000.00%018/10 
 Unilever Indonesia ADR63.7463.7463.740.000.00%018/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Amarin19.71020.27019.100-0.400-1.99%8.59M19/10 
 Medtronic93.9495.8093.69-1.98-2.06%6.75M19/10 
 Johnson Controls32.9333.3832.70-0.26-0.78%4.99M19/10 
 Ingersoll-Rand93.8396.6393.35-2.41-2.50%3.92M19/10 
 Aptiv74.2975.0972.82+0.08+0.11%3.27M19/10 
 Endo Int17.5318.0217.45-0.01-0.06%3.04M19/10 
 Accenture158.28158.65155.43+2.08+1.33%2.43M19/10 
 Adient30.1931.2729.04+0.47+1.58%2.15M19/10 
 Seagate43.8144.6343.55+0.05+0.11%2.12M19/10 
 Eaton77.2978.7277.08-1.09-1.39%2.11M19/10 
 Allergan189.53191.72188.75+0.64+0.34%1.96M19/10 
 CRH ADR28.3028.5327.97-0.18-0.63%1.30M19/10 
 Perrigo71.8972.7971.37-0.36-0.50%1.26M19/10 
 AerCap Holdings NV52.7252.7552.20+0.06+0.11%1.19M19/10 
 Shire ADR175.01177.73174.83-1.97-1.11%845.26K19/10 
 Horizon Pharma19.0719.5719.00-0.02-0.10%767.84K19/10 
 Prothena12.9813.2112.09+0.70+5.70%764.09K19/10 
 Alkermes Plc40.1641.9939.84-0.64-1.57%634.17K19/10 
 Ryanair ADR82.1082.1880.57+0.89+1.10%503.37K19/10 
 Allegion PLC81.7983.3181.55-0.92-1.11%477.55K19/10 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 InspireMD0.25890.26900.2310-0.0046-1.75%7.70M19/10 
 BioLineRx0.9801.1100.910-0.260-20.97%5.10M19/10 
 Teva ADR21.4321.7721.31+0.16+0.75%4.09M19/10 
 Ability4.024.983.09+0.92+29.53%2.85M19/10 
 MER1.85002.03001.6300+0.2300+14.20%1.10M19/10 
 Check Point Software110.27113.03110.26-0.51-0.46%1.04M19/10 
 SolarEdge Technologies Inc40.2740.6539.28+0.13+0.32%926.24K19/10 
 Mazor57.9358.0957.46-0.15-0.26%775.65K19/10 
 Medigus ADR3.2303.4333.065+0.110+3.53%635.07K19/10 
 Wix.Com Ltd95.00100.2994.12-2.45-2.51%624.34K19/10 
 Cyberark Software70.2871.4669.69+0.22+0.31%592.04K19/10 
 Bioblast Pharma1.6001.7501.410-0.010-0.62%447.21K19/10 
 Tower19.44019.91019.190-0.330-1.67%368.58K19/10 
 Mellanox70.5872.1669.91-0.50-0.70%362.93K19/10 
 Foamix Pharma5.145.535.12-0.18-3.38%346.41K19/10 
 Ceragon3.4403.5103.4100.0000.00%340.99K19/10 
 DarioHealth1.0901.2500.932+0.120+12.37%284.91K19/10 
 Eltek4.1304.7403.750+0.190+4.83%275.97K19/10 
 Radware Ltd22.9823.4222.92-0.24-1.03%258.38K19/10 
 Kitov Pharmaceuticals Holdings1.4771.5281.240+0.017+1.18%242.98K19/10 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ferrari NV116.51117.93115.76+2.26+1.98%714.16K19/10 
 ENI ADR35.4835.7435.22+0.55+1.57%340.15K19/10 
 Intesa Sanpaolo SpA PK13.81013.98013.430+0.460+3.45%224.36K19/10 
 Telecom Italia ADR5.8405.8505.730-0.050-0.85%218.30K19/10 
 ENEL Societa per Azioni5.0605.0905.000+0.170+3.48%106.85K19/10 
 Mediobanca ADR9.109.148.90+0.49+5.75%74.29K19/10 
 Terna Rete Elettrica Nazionale15.7815.8515.46+0.60+3.99%69.16K19/10 
 Telecom Italia A5.0705.1304.990-0.050-0.98%58.88K19/10 
 Luxottica ADR62.3462.6561.78+1.60+2.64%56.54K19/10 
 Prada Spa PK7.057.167.00-0.06-0.77%53.46K19/10 
 Prysmian SPA9.899.959.76-0.24-2.42%45.48K19/10 
 Atlantia SPA10.2010.2510.10+0.23+2.31%40.20K19/10 
 Saipem ADR10.910011.320010.9000+0.0200+0.18%17.86K19/10 
 Snam ADR8.348.438.34-0.11-1.30%8.24K19/10 
 Natuzzi1.2261.2801.220-0.054-4.21%6.19K19/10 
 Azimut ADR27.0027.8527.00-0.12-0.44%2.44K19/10 
 Salvatore Ferragamo ADR11.7911.7911.30+0.49+4.34%2.43K19/10 
 Mediaset ADR8.9608.9808.850-0.280-3.03%2.22K19/10 
 Leonardo ADR5.675.685.57+0.06+1.07%1.39K19/10 
 Banca Mediolanum SPA ADR12.060012.060012.0600-0.6300-4.96%0.72K19/10 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sumitomo Mitsui Financial ADR7.927.977.91+0.05+0.64%924.84K19/10 
 Mitsubishi UFJ Financial ADR6.1106.1406.065+0.060+0.99%883.51K19/10 
 Sony ADR55.6756.6755.65-0.36-0.64%769.27K19/10 
 Takeda Pharma ADR20.3720.6920.35-0.29-1.40%637.39K19/10 
 Honda Motor ADR27.1727.3827.09+0.04+0.15%589.31K19/10 
 Fanuc Corporation16.9517.1416.79+0.27+1.59%488.68K19/10 
 Nintendo ADR41.7542.5141.72-1.68-3.87%442.07K19/10 
 Canon ADR31.4731.6731.41+0.02+0.06%409.79K19/10 
 Rakuten ADR6.997.216.96-0.42-5.73%300.12K19/10 
 SoftBank Group42.0542.5341.81+0.07+0.17%296.02K19/10 
 Mizuho Financial ADR3.4503.4703.430+0.040+1.17%290.29K19/10 
 Murata Manufacturing Inc36.1736.5035.50-0.01-0.03%195.43K19/10 
 Toyota Motor ADR116.32117.39116.03-0.35-0.30%193.39K19/10 
 KDDI Corp PK13.1813.2713.16+0.06+0.46%160.69K19/10 
 Nomura ADR4.9304.9604.910+0.010+0.20%145.15K19/10 
 Nidec32.4832.6732.33+0.07+0.23%112.91K19/10 
 Panasonic Corp PK10.9111.0010.90+0.04+0.32%102.09K19/10 
 Nippon ADR44.2344.6244.17-0.51-1.13%89.72K19/10 
 Nissan Motor ADR17.7417.8317.71-0.07-0.37%84.66K19/10 
 Japan Tobacco ADR13.0513.1212.99-0.10-0.80%67.76K19/10 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR27.27027.72027.150-0.630-2.26%4.15M19/10 
 Intelsat Sa34.61036.07034.150-0.980-2.75%2.68M19/10 
 Spotify Tech148.93156.31148.21-3.56-2.33%2.02M19/10 
 Tenaris ADR31.92032.59031.900-0.020-0.06%1.46M19/10 
 Ternium30.9131.1330.52+0.01+0.03%785.68K19/10 
 Orion Engineered Carbons26.1227.0125.63-0.78-2.90%471.56K19/10 
 Adecoagro SA8.098.217.92+0.20+2.53%287.77K19/10 
 MagnaChip8.969.498.94-0.45-4.78%135.76K19/10 
 Globant SA50.6952.0150.69-0.18-0.35%128.86K19/10 
 Corporacion America Airports8.168.358.05+0.03+0.37%128.04K19/10 
 Altisource Portfolio Solutions29.4729.7128.98+0.38+1.31%84.38K19/10 
 Pacific Drilling0.280.350.27+0.03+11.70%37.97K19/10 
 Ardagh Group15.4715.7915.40-0.28-1.78%31.85K19/10 
 Nexa Resources11.7112.3611.62-0.29-2.42%30.09K19/10 
 Atento SA6.626.896.58-0.21-3.07%26.63K19/10 
 BM European Value ADR20.3820.3920.05-0.21-1.02%5.43K19/10 
 Millicom Int Cellular59.700059.700059.1500+1.1200+1.91%1.83K19/10 
 SES23.523.523.2+0.2+1.08%1.75K19/10 
 Aperam PK40.7741.0040.48-1.56-3.69%1.02K19/10 
 RTL ADR7.357.357.35+0.00+0.00%016/10 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Genting Berhad9.959.958.46+1.29+14.90%13.67K19/10 
 Top Glove ADR10.9010.9010.90+0.36+3.42%1.31K19/10 
 Malayan Banking Berhad4.5504.5504.550+0.010+0.22%0.12K19/10 
 Selangor Properties ADR00000.00%029/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%015/12 
 Vitaxel0.20000.20000.20000.00000.00%015/10 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 Tenaga Nasional Berhad13.74013.88513.740+0.000+0.00%018/10 
 IGS Capital1.75002.00001.7500+0.0000+0.00%005/09 
 Median Group0.00400.00400.00250.00000.00%018/10 
 Sime Darby0.61000.61000.61000.00000.00%019/09 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR5.905.995.79+0.04+0.68%8.27M19/10 
 America Movil ADR14.8015.0814.71+0.15+1.02%5.29M19/10 
 Santander Mexico B ADR7.777.927.64+0.05+0.65%1.48M19/10 
 Grupo Televisa ADR15.8816.1415.66+0.07+0.44%1.16M19/10 
 Fomento Economico Mexicano95.5197.9394.82-0.82-0.85%281.23K19/10 
 Vuela6.506.726.44-0.03-0.46%244.15K19/10 
 Aeroportuario del Centro Norte51.5351.7350.34+0.73+1.44%80.60K19/10 
 GAP ADR98.0899.1597.08+0.28+0.29%78.18K19/10 
 Kimberly-Clark de Mexico8.118.237.76+0.19+2.40%54.62K19/10 
 Wal Mart Mexico2.97002.99202.8000+0.1768+6.33%50.36K19/10 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%50.00K19/10 
 Wal-Mart De Mexico29.4229.6028.35+0.58+2.01%42.51K19/10 
 Coca Cola Femsa ADR61.1462.5860.43+0.14+0.23%39.11K19/10 
 Grupo Aeroportuario Sureste ADR188.79188.79182.05+6.24+3.42%30.12K19/10 
 Industrias Bachoco ADR49.9451.0649.49-0.78-1.54%13.86K19/10 
 Bimbo1.87001.87001.8700-0.1330-6.64%3.00K19/10 
 America Movil ADR A14.9914.9914.68+0.39+2.67%2.16K19/10 
 Gruma SAB de CV11.3511.3511.35-1.10-8.84%1.50K19/10 
 Grupo TMM SAB1.7101.7141.710+0.010+0.59%1.10K19/10 
 Grupo Simec ADR9.119.119.11-0.14-1.53%0.66K19/10 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Yandex27.4230.5024.90-2.07-7.02%30.77M19/10 
 NXP77.7079.3976.260.000.00%5.20M19/10 
 Royal Dutch Shell ADR65.5366.0465.40+0.83+1.28%3.25M19/10 
 Unilever NV ADR54.61054.92054.320+1.910+3.62%3.18M19/10 
 Royal Dutch Shell B ADR67.7268.2067.47+0.97+1.45%3.14M19/10 
 ING ADR12.1912.2512.00+0.14+1.16%2.70M19/10 
 Koninklijke Philips ADR39.9540.2139.65-0.56-1.38%1.75M19/10 
 Qiagen35.9136.2735.67+0.46+1.30%1.63M19/10 
 VEON2.9202.9302.870-0.020-0.68%1.33M19/10 
 Constellium Nv9.659.949.50-0.22-2.23%1.25M19/10 
 Aegon ADR6.106.136.03+0.10+1.67%1.17M19/10 
 Wright Medical Group27.5228.4927.33-0.76-2.69%803.64K19/10 
 ASML ADR175.76178.24173.71-0.68-0.39%740.40K19/10 
 Core Laboratories102.08105.93101.66-1.69-1.63%532.36K19/10 
 International NV7.738.097.72-0.11-1.40%453.19K19/10 
 Uniqure NV26.6828.7726.25-1.42-5.05%310.91K19/10 
 Interxion Holding NV60.9261.5060.620.000.00%309.16K19/10 
 ProQR Therapeutics NV19.25019.69518.713+0.400+2.12%263.66K19/10 
 Elastic64.4667.4264.25-3.03-4.49%201.90K19/10 
 argenx ADR81.4084.4280.45-2.37-2.83%172.05K19/10 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Astika Holdings0.03400.03400.0180+0.0160+88.89%450.82K19/10 
 Spark New Zealand ADR12.7213.0212.72-0.02-0.16%62.02K19/10 
 New Zealand Energy Corp0.01200.01200.0120-0.0014-10.11%5.00K19/10 
 Spark New Zealand2.55002.55002.5500+0.0150+0.59%2.63K19/10 
 New Zealand Oil Gas0.3900.3900.390+0.000+0.00%010/10 
 Fletcher Building Ltd PK7.937.937.930.000.00%009/10 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR26.9827.2726.91+0.59+2.24%1.44M19/10 
 Opera6.817.506.80-0.36-5.02%201.05K19/10 
 REC Silicon ADR0.030.040.020.0015.00%89.00K19/10 
 Norsk Hydro ASA ADR5.1005.1605.080+0.075+1.49%71.03K19/10 
 Orkla ASA ADR8.0658.1107.970+0.130+1.64%49.69K19/10 
 DNB ASA ADR19.9619.9719.69+0.47+2.41%46.21K19/10 
 Telenor ASA ADR18.5318.5718.24+0.53+2.94%21.66K19/10 
 Yara International ASA22.8122.8822.68+0.61+2.74%19.20K19/10 
 Petroleum Geo-Services ADR3.1503.1783.150-0.130-3.96%10.90K19/10 
 DNO International2.00002.00002.0000+0.0300+1.52%6.00K19/10 
 Marine Harvest24.550024.550024.5500+0.1550+0.64%0.22K19/10 
 Thin Film Electronics ADR1.20001.20001.2000+0.0100+0.84%0.20K19/10 
 Gjensidige Forsikring ADR15.8215.8215.82-0.28-1.71%0.15K19/10 
 Hexagon Composites3.00003.00003.0000+0.0000+0.00%001/10 
 Telenor18.50818.50818.5080.0000.00%017/10 
 Orkla8.17008.17008.17000.00000.00%017/10 
 Norwegian Finans11.509211.523511.50920.00000.00%010/10 
 Akastor ADR0.850.850.85-0.10-10.53%003/10 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Solon Eiendom ADR2.02.02.00.533.33%004/10 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR14.1514.4114.08-0.15-1.05%1.34M19/10 
 Grana y Montero3.063.152.91+0.19+6.62%202.67K19/10 
 Cementos Pacasmayo10.01310.40110.013-0.237-2.32%6.05K19/10 
 Goldsands Dev Co0.00070.00070.0007-0.0001-12.50%1.30K19/10 
 Fossal ADR0.4500.4500.450+0.300+200.00%0.10K19/10 
 Dana Resources0.000300.000300.000300.000000.00%018/10 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR26.4327.0026.12+0.31+1.19%65.78K19/10 
 D&L Industries ADR4.985.094.79+0.18+3.75%18.42K19/10 
 San Miguel ADR29.3329.5029.33-1.96-6.26%2.00K19/10 
 BDO Unibank ADR21.6022.8021.60-0.50-2.26%0.88K19/10 
 Benguet B0.00500.00500.00500.00000.00%028/09 
 Megaworld ADR16.016.015.90.00.00%018/10 
 Manila Electric ADR13.9913.9913.99-0.62-4.24%006/09 
 JG Summit ADR262626313.04%015/10 
 Jollibee Foods ADR19.54019.54019.540+0.000+0.00%017/10 
 Globe Telecom ADR37.6037.6037.600.000.00%017/10 
 First Gen ADR5.495.955.490.000.00%011/10 
 DMCI ADR2.332.332.33-0.31-11.74%007/09 
 Cebu Air ADR6.026.026.02+0.00+0.00%017/10 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Energy Development Corp12.9012.9012.90+0.00+0.00%010/08 
 Ayala ADR17.117.117.1+0.0+0.00%008/10 
 Atlas Consolidated ADR00000.00%029/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR8.058.058.05-0.48-5.63%008/10 
 Universal Robina ADR27.3927.3927.39+0.00+0.00%021/09 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.1190.1560.110-0.018-13.42%106.63K19/10 
 Powszechna Kasa ADR9.759.759.750.000.00%021/09 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%029/11 
 Asseco Poland ADR10.9910.9910.99+0.00+0.00%016/10 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK5.105.104.990.000.00%018/09 
 Eurocash SA5.185.185.180.000.00%026/09 
 Tauron Polska Energia ADR00000.00%029/11 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa8.979.048.95+0.06+0.67%29.99K19/10 
 Pharol SGPS ADR0.1210.1210.1080.0010.56%12.86K19/10 
 EDP Energias de Portugal ADR36.5536.7136.48+0.03+0.08%5.88K19/10 
 Jeronimo Martins SGPS SA ADR26.3126.3125.93-3.74-12.45%0.71K19/10 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom4.8934.9284.822+0.023+0.47%23.86M19/10 
 Sberbank11.38011.91511.380-0.515-4.33%15.47M19/10 
 JSC VTB Bank DRC1.2831.3161.280-0.034-2.58%7.27M19/10 
 Rosneft7.0887.1807.038+0.028+0.40%6.64M19/10 
 JSC MMC Norilsk Nickel ADR17.4317.5317.25+0.17+1.01%3.14M19/10 
 Evraz523.60573.60523.60-29.40-5.32%2.37M19/10 
 Mobil’nye Telesistemy ADR8.298.558.24-0.11-1.31%2.12M19/10 
 Lukoil DRC71.1272.5471.12+0.06+0.08%2.07M19/10 
 Magnit DRC13.0713.0812.75+0.21+1.67%1.79M19/10 
 RusHydro ADR0.78100.83400.7810-0.0420-5.10%1.18M19/10 
 AFK Sistem DRC2.452.502.45-0.05-2.08%1.11M19/10 
 TMK PAO DRC3.8604.0953.740-0.040-1.03%987.61K19/10 
 PJSC Rostelecom6.6206.6406.520+0.030+0.46%554.76K19/10 
 Gazprom4.9304.9304.850+0.060+1.23%542.92K19/10 
 Lenta Ltd3.473.513.460.000.00%518.41K19/10 
 Magnitogorskiy Metallurgichesk DRC9.409.559.110.000.00%508.07K19/10 
 Gruppa LSR DRC1.9442.0101.944-0.054-2.70%449.44K19/10 
 Novolipetsk DRC24.3325.3524.33-0.78-3.11%424.09K19/10 
 Tatneft ADR71.6072.2270.72+0.28+0.39%410.97K19/10 
 Severstal DRC16.0316.2815.93+0.13+0.82%408.84K19/10 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex11.8712.1211.78-0.10-0.84%3.86M19/10 
 Sea12.9413.5112.92-0.25-1.90%1.86M19/10 
 Kulicke&Soffa21.2021.7021.02-0.22-1.03%283.55K19/10 
 Asian Pay Television Trust0.23690.23690.2369+0.0119+5.29%160.00K19/10 
 Volitionrx Ltd2.8002.8002.710+0.090+3.32%79.65K19/10 
 Wave Life Sciences Ltd47.5851.6847.06-1.24-2.54%73.32K19/10 
 China Yuchai15.2915.4015.05+0.01+0.07%47.92K19/10 
 Singapore Telecommunications PK23.04523.17022.670+0.420+1.86%47.60K19/10 
 Grindrod Shipping6.927.306.90-0.14-1.98%39.80K19/10 
 DBS Group Holdings ADR70.1470.7669.89+0.27+0.38%36.09K19/10 
 United Overseas Bank ADR36.5237.0036.42+0.12+0.33%29.77K19/10 
 Overseas Chinese Banking ADR15.5915.7615.42+0.36+2.36%25.76K19/10 
 Wilmar International21.8421.8521.57+0.24+1.13%3.38K19/10 
 City Developments6.136.136.05+0.20+3.29%2.14K19/10 
 Singapore Exchange ADR74.8975.1574.90+0.02+0.03%1.46K19/10 
 Singapore Airlines13.47513.47513.440-0.115-0.85%1.31K19/10 
 Aslan Pharma ADR7.307.807.30-0.10-1.35%0.94K19/10 
 Keppel Corporation9.569.599.56-0.11-1.14%0.88K19/10 
 CapitaLand4.5404.5404.540+0.050+1.11%0.74K19/10 
 UOL ADR17.9717.9717.71+0.43+2.45%0.54K19/10 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR2.9202.9402.850+0.040+1.39%5.41M19/10 
 Harmony Gold Mining2.0702.1102.020-0.040-1.90%2.87M19/10 
 AngloGold Ashanti ADR9.799.939.69-0.02-0.20%2.53M19/10 
 Sibanye Gold ADR3.173.213.110.000.00%1.96M19/10 
 Naspers ADR37.5238.4537.15+0.18+0.48%370.69K19/10 
 Net 1 UEPS6.887.076.78-0.09-1.29%345.09K19/10 
 Sasol ADR35.3035.4635.05+0.48+1.38%243.31K19/10 
 Mix Telemats13.57014.15013.460-0.430-3.07%71.63K19/10 
 DRDGOLD ADR2.5802.5802.470+0.030+1.18%54.48K19/10 
 Standard Bank Group Ltd PK11.1011.2511.05-0.03-0.27%25.66K19/10 
 Impala Platinum Holdings Ltd PK1.7201.7301.720-0.030-1.71%25.58K19/10 
 Aspen Pharmacare ADR10.77710.90010.700+0.228+2.16%23.62K19/10 
 Woolworths Holdings Ltd PK3.293.313.22+0.07+2.10%20.24K19/10 
 Vodacom Group Ltd PK8.648.698.48+0.28+3.35%19.61K19/10 
 Sanlam Ltd PK9.95010.4709.870+0.140+1.43%16.22K19/10 
 Shoprite Holdings Ltd PK13.0413.2912.91+0.29+2.27%14.28K19/10 
 MTN Group Ltd PK5.835.895.82-0.05-0.80%11.70K19/10 
 Nedbank Group Ltd16.43016.55016.140+0.410+2.56%9.55K19/10 
 Imperial Holdings Ltd PK11.3111.6011.13+0.29+2.68%7.23K19/10 
 Life Healthcare Group Holdings6.866.886.48+0.47+7.36%5.68K19/10 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT14.5414.7114.490.000.00%995.97K19/10 
 SK Telecom ADR27.4827.7127.36+0.55+2.04%663.91K19/10 
 Korea Electric Power11.8812.0111.66+0.55+4.85%500.32K19/10 
 POSCO58.5359.3958.33+1.45+2.54%326.27K19/10 
 LG Display7.867.977.820.000.00%236.66K19/10 
 KB Financial45.5545.7645.04+0.66+1.47%192.94K19/10 
 Shinhan38.4138.4137.92+0.69+1.83%68.57K19/10 
 Gravity Co22.40022.90019.800+2.740+13.94%59.01K19/10 
 Hanwha Q Cells Co9.6609.6909.650-0.020-0.21%58.33K19/10 
 Woori Bank43.39043.58043.040+0.690+1.62%10.55K19/10 
 Samsung Electronics Co Ltd DRC Pref00000.00%029/11 
 S-Oil ADR60.0063.0052.50-7.00-10.45%028/09 
 KTG ADR00000.00%029/11 
 Hyundai Motor Pref ADR00000.00%029/11 
 Hyundai Motor ADR00000.00%029/11 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Webzen ADR5.105.105.10+0.00+0.00%018/09 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.7704.8154.710+0.070+1.49%12.79M19/10 
 Banco Bilbao ADR5.986.045.90+0.17+2.93%3.79M19/10 
 Telefonica ADR8.0408.0807.930+0.200+2.55%2.12M19/10 
 Grifols ADR19.3520.2119.25-0.82-4.07%1.46M19/10 
 Caixabank ADR1.351.391.35-0.01-1.10%393.53K19/10 
 Industria de Diseno Textil13.9214.2113.88-0.04-0.29%209.57K19/10 
 Repsol SA18.5018.6818.400.000.00%146.84K19/10 
 ACS Actividades Construccion ADR7.427.457.38-0.07-0.87%53.45K19/10 
 Red Electrica ADR10.48510.52010.410+0.305+3.00%37.62K19/10 
 Iberdrola SA28.8429.0028.64+0.98+3.54%33.71K19/10 
 Naturgy Energy ADR5.125.165.05+0.07+1.28%26.04K19/10 
 Enagas SA13.29013.34013.230+0.165+1.26%22.84K19/10 
 Amadeus IT Holding SA PK84.0884.3283.46+2.02+2.47%20.19K19/10 
 Ferrovial20.9621.0420.89+0.21+1.04%19.27K19/10 
 Indra Sistemas SA5.035.035.02-0.06-1.23%1.93K19/10 
 Siemens Gamesa ADR2.262.262.26+-0.00+-0.09%1.00K19/10 
 Mapfre ADR5.425.425.42-0.52-8.75%0.60K19/10 
 Banco debadell ADR2.732.732.73-0.20-6.83%0.25K19/10 
 Bankia3.36003.36003.3600-0.3400-9.19%0.13K19/10 
 Promotora De Informaciones1.9601.9601.960-0.160-7.55%0.10K19/10 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.369.459.36+0.16+1.74%20.25M19/10 
 Autoliv79.9880.0576.61+0.18+0.23%1.78M19/10 
 Veoneer40.520042.310040.3000-2.7300-6.31%1.19M19/10 
 Nordea Bank ADR9.249.509.15+0.21+2.33%247.64K19/10 
 Assa Abloy AB9.679.729.60+0.33+3.53%113.91K19/10 
 Atlas Copco AB23.7224.3623.31-1.63-6.43%70.40K19/10 
 Svenska Handelsbanken PK5.715.775.70+0.11+1.96%57.84K19/10 
 LM Ericsson B9.37009.42839.3500+0.0700+0.75%54.83K19/10 
 Sandvik AB ADR15.1615.2914.99-0.49-3.13%49.92K19/10 
 Hennes & Mauritz AB3.583.623.57+0.06+1.70%41.57K19/10 
 Telia ADR8.888.918.820.000.00%34.78K19/10 
 Volvo ADR14.8714.9814.41-0.18-1.20%31.83K19/10 
 AB SKF16.4316.5116.30-0.38-2.26%31.24K19/10 
 Swedbank AB21.6221.6821.46+0.40+1.88%17.65K19/10 
 AB Electrolux39.9140.0839.47-0.48-1.19%17.46K19/10 
 Neonode2.5302.6302.460-0.160-5.95%17.05K19/10 
 Oasmia Pharmaceutical AB4.1404.3204.1400.0000.00%16.22K19/10 
 Alfa-Laval ADR24.8024.9024.78-0.47-1.84%16.18K19/10 
 Skandinaviska Enskilda Banken ADR10.2910.3710.16+0.18+1.78%15.44K19/10 
 Atlas Copco A23.730023.730023.6800-1.6100-6.35%10.73K19/10 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Auris Medical0.9601.2400.900+0.110+12.94%21.30M19/10 
 Transocean12.1912.6812.14-0.08-0.65%8.81M19/10 
 Weatherford2.442.542.42-0.01-0.41%8.08M19/10 
 STMicroelectronics ADR15.8816.1915.76-0.36-2.22%4.28M19/10 
 Novartis ADR87.1987.5787.03+0.95+1.10%3.40M19/10 
 Credit Suisse ADR13.1413.2513.09-0.01-0.08%3.03M19/10 
 Chubb128.28129.48126.50+0.79+0.62%2.09M19/10 
 ABB ADR20.9821.1420.89-0.23-1.08%2.09M19/10 
 TE Connectivity77.5578.9577.53-1.06-1.35%1.99M19/10 
 UBS Group13.8413.9813.79-0.01-0.07%1.76M19/10 
 Garmin Ltd61.9762.6961.74-0.32-0.51%979.40K19/10 
 Roche Holding ADR30.5930.8530.55+0.76+2.55%924.52K19/10 
 Crispr Therapeutics36.0438.3535.68-1.16-3.12%615.34K19/10 
 Ferguson ADR6.917.006.89+0.02+0.29%523.34K19/10 
 Nestle ADR82.8682.9881.70+3.35+4.22%518.70K19/10 
 AC Immune9.6410.369.42+0.02+0.21%394.74K19/10 
 Logitech39.0539.7639.05-0.64-1.61%372.89K19/10 
 Compagnie Financiere Richemont7.0107.0407.000-0.035-0.50%355.84K19/10 
 Glencore ADR7.9858.0907.950+0.010+0.13%248.57K19/10 
 Julius Baer Group8.948.988.85-0.07-0.72%159.01K19/10 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor38.4539.3238.34-0.09-0.23%11.27M19/10 
 Himax6.0506.2505.920-0.100-1.63%1.85M19/10 
 United Microelectronics2.1302.1302.110+0.030+1.43%1.12M19/10 
 AU Optronics3.6803.7703.680-0.010-0.27%648.32K19/10 
 Silicon Motion42.1445.1842.04-2.44-5.47%619.23K19/10 
 ASE Industrial4.004.053.980.000.00%586.77K19/10 
 SemiLEDS4.27954.69004.2000+0.1295+3.12%130.11K19/10 
 Chunghwa Telecom34.6834.7234.59-0.01-0.03%84.50K19/10 
 Giga Media Ltd2.9803.0102.800+0.240+8.76%61.61K19/10 
 ChipMOS Tech13.9414.3813.94-0.31-2.18%10.54K19/10 
 Asia Pacific Wire & Cable2.4002.4402.400-0.050-2.04%1.25K19/10 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%029/11 
 Delta Electronics ADR00000.00%029/11 
 Fubon Financial ADR10101000.00%029/01 
 Hon Hai Precision ADR00000.00%029/11 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Fabrinet44.9946.5344.92-0.81-1.77%291.46K19/10 
 KASIKORNBANK Public Co24.7725.0024.58-0.31-1.24%22.67K19/10 
 Charoen Pokphand Foods plc2.9202.9402.920-0.075-2.50%2.50K19/10 
 TTW Public Company18.4618.6018.46+0.26+1.43%0.71K19/10 
 Bangkok Bank ADR32.000032.000032.0000-1.3900-4.16%0.24K19/10 
 Bank Ayudhya ADR25.1525.1525.15+0.26+1.04%007/09 
 Berli Jucker ADR17.117.117.1+0.2+1.18%015/10 
 Banpu ADR111111-2-15.38%027/07 
 BTS ADR27.227.227.2+0.2+0.74%015/10 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 CP All ADR13131218.33%012/07 
 BEC World ADR2.062.062.06-0.42-16.94%002/10 
 Bangkok Dusit Medical ADR29.929.929.9+4.4+17.25%005/07 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 
 Airports Thailand ADR18.818.818.80.00.00%017/10 
 Siam Commercial Bank ADR17.717.717.6+0.0+0.00%017/10 
 Intouch Hol6.356.356.350.000.00%015/10 
 PTT Exploration & Production8.8608.8608.8600.0000.00%015/10 
 Krung Thai Bank Public Co12.0112.0112.01+0.00+0.00%015/10 
 Univanich Palm Oil ADR0.20.20.20.00.00%028/09 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.955.074.88+0.11+2.27%2.07M19/10 
 Turkiye Garanti Bankasi AS1.3301.3801.2880.0000.00%230.87K19/10 
 Koc Holdings AS13.9014.0213.80-0.35-2.46%109.96K19/10 
 Akbank Turk Anonim Sirketi2.472.502.43+0.01+0.41%34.91K19/10 
 Arcelik ADR12.1412.5012.14-0.11-0.91%3.36K19/10 
 Anadolu Efes ADR0.6690.6690.669-0.004-0.59%3.29K19/10 
 Tav Havalimanlari Holding AS18.90018.92018.900-0.840-4.26%0.69K19/10 
 Turkiye Vakiflar Bankasi ADR6.8006.8006.800-0.450-6.21%0.50K19/10 
 Turkiye Halk Bankasi AS2.5202.5202.520-0.110-4.18%0.10K19/10 
 Turk Telekomunikasyon ADR1.21.21.20.00.00%0.10K19/10 
 Turk Hava Yollari AO ADR28.628.828.60.00.00%004/10 
 Tekfen ADR777-2-22.22%023/05 
 Eregli Demir Celik ADR8.798.798.79-2.86-24.55%014/08 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Coca-Cola Icecek ADR5.215.235.220.000.00%016/10 
 Ford Otomoti Sanayi ADR55.3155.3155.310.000.00%017/10 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S8.07008.08008.0700+0.0000+0.00%004/10 
 Ulker Biskuvi Sanayi ADR00000.00%029/11 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Amira Nature Fds0.810.880.75+0.01+1.25%451.37K19/10 
 Argentum 470.00490.00500.0035+0.0001+3.02%152.52K19/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 HSBC ADR40.4640.7640.37+0.31+0.77%9.96M19/10 
 One Horizon0.27000.29000.2394+0.0317+13.30%8.68M19/10 
 Ensco PLC8.218.528.20+0.01+0.12%7.20M19/10 
 Vodafone Group ADR20.2020.2719.94+0.29+1.46%6.27M19/10 
 BP ADR44.0044.3443.86+0.14+0.32%5.74M19/10 
 Mylan32.2133.0932.15-0.21-0.65%5.70M19/10 
 Lloyds Banking ADR2.8902.9402.880-0.020-0.69%5.27M19/10 
 Fiat15.5115.6415.19+0.02+0.13%5.10M19/10 
 IGT16.6017.5916.39-0.52-3.04%4.48M19/10 
 GlaxoSmithKline ADR40.8740.9040.36+1.26+3.18%4.20M19/10 
 AstraZeneca ADR39.2139.5139.09+0.26+0.67%3.57M19/10 
 Delphi Tech21.51000021.93000020.890000-0.090000-0.42%3.38M19/10 
 Carnival57.2357.9257.05-0.31-0.54%3.21M19/10 
 Rowan17.9518.7217.94-0.08-0.44%2.90M19/10 
 Avon Products1.9902.0751.960+0.040+2.05%2.87M19/10 
 TechnipFMC29.3430.2729.34-0.09-0.31%2.75M19/10 
 Michael Kors58.0660.9658.00-2.16-3.59%2.75M19/10 
 Noble Corporation6.316.586.26+0.01+0.16%2.66M19/10 
 nVent Electric24.4025.0324.23-0.35-1.41%2.62M19/10 
 Barclays ADR8.538.608.49+0.03+0.35%2.51M19/10 
Continue with Google
or
Sign up with Email