Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima14.41014.81014.350+0.000+0.00%012/12 
 Grupo Financiero Galicia ADR27.930027.930027.9300+0.0500+0.18%1.90K09:30:00 
 MercadoLibre359.88361.00359.61-1.48-0.41%6.88K09:30:39 
 Grupo Supervielle8.93008.93008.9300+0.1000+1.13%14.27K09:30:47 
 BBVA Banco Frances ADR11.6012.3711.520.000.00%012/12 
 Despegar.com13.7514.3713.650.000.00%012/12 
 Pampa Energia ADR34.4335.0533.490.000.00%012/12 
 Loma Negra ADR10.5610.7910.20+0.00+0.00%012/12 
 Macro Bank41.8443.3241.55+0.00+0.00%012/12 
 Transportadora Gas ADR15.74016.16015.6900.0000.00%2.51K09:30:32 
 Telecom Argentina ADR16.6517.3916.300.000.00%012/12 
 Edenor ADR27.09027.25026.360+0.000+0.00%012/12 
 Central Puerto9.339.509.220.000.00%012/12 
 Cresud SACIF12.0312.1912.03-0.21-1.71%0.78K09:30:34 
 IRSA ADR12.7513.1412.520.000.00%012/12 
 IRSA Propiedades ADR19.51019.51019.510-0.120-0.61%0.02K09:30:00 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR47.6347.6347.56+1.02+2.18%92.59K09:30:43 
 Propanc Biopharma0.01700.02150.01700.00000.00%012/12 
 Tronox7.7407.8507.210+0.000+0.00%012/12 
 BHP Billiton Ltd23.547523.556323.4200+0.0000+0.00%012/12 
 Westpac Banking ADR18.46518.46518.465+0.085+0.46%45.06K09:30:52 
 Greenland Minerals&Energy0.0510.0570.0500.0000.00%012/12 
 Arafura Resources0.04200.04200.0410+0.0000+0.00%012/12 
 Amcor38.2538.6137.98+0.00+0.00%012/12 
 CSL65.5566.3265.55+0.00+0.00%012/12 
 De Grey Mining0.090.090.090.000.00%012/12 
 Liquefied Natural Gas0.37770.37770.3600+0.0277+7.91%39.98K09:30:00 
 National Australia Bank ADR8.688.818.47+0.00+0.00%012/12 
 Naked Brand0.9700.9700.970+0.015+1.56%1.20K09:30:01 
 QBE Insurance Group ADR7.377.437.37+0.00+0.00%012/12 
 Incitec Pivot ADR2.4602.5502.4500.0000.00%012/12 
 Orocobre2.872.922.80+0.00+0.00%012/12 
 Brambles ADR14.5514.6114.32+0.00+0.00%012/12 
 South32 ADR11.6211.8511.51+0.00+0.00%012/12 
 AU & NZ Banking Group18.2818.4018.01+0.00+0.00%012/12 
 Samson Oil Gas ADR0.13000.14000.1300+0.0000+0.00%012/12 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK18.5418.6118.41+0.00+0.00%012/12 
 Wienerberger Baustoffindustrie4.2604.3704.260+0.000+0.00%012/12 
 OMV AG PK47.6548.1547.470.000.00%012/12 
 Voestalpine AG PK5.975.975.92+0.00+0.00%012/12 
 Erste Group Bank AG37.01037.01037.0100.0000.00%012/12 
 Raiffeisen Bank ADR7.037.037.00+0.00+0.00%012/12 
 EVN ADR3.023.023.020.000.00%012/12 
 Telekom Austria AG PK14.8514.9514.85+0.00+0.00%012/12 
 Schoeller Bleckmann ADR7.227.227.220.000.00%006/12 
 Flughafen Wien ADR9.19.19.1+0.0+0.00%019/11 
 Vienna Insurance ADR4.804.804.800.000.00%007/12 
 Palfinger ADR30.2830.2830.28+0.00+0.00%019/11 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 OMV ADR00000.00%029/11 
 Verbund ADR7.757.757.750.000.00%029/11 
 Mayr Melnhof Karton ADR33.1033.1033.10+0.00+0.00%019/11 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 Andritz ADR9.739.739.730.000.00%007/12 
 Wolford ADR2.682.682.680.000.00%030/10 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR71.6671.7071.64+0.07+0.10%72.77K09:31:01 
 Galapagos ADR111.05111.13110.85+4.19+3.92%26.78K09:30:46 
 Materialise NV14.8314.8314.83-0.12-0.80%3.30K09:30:01 
 Euronav8.358.358.35-0.10-1.18%11.93K09:30:01 
 Telenet ADR25.125.623.10.00.00%012/12 
 Umicore ADR10.2110.2610.17+0.00+0.00%012/12 
 KBC Group SA35.1835.4034.63+0.00+0.00%012/12 
 ageas SA/NV45.6045.7545.45+0.00+0.00%012/12 
 Nyrstar ADR0.870.870.870.000.00%012/12 
 Bpost ADR9.0009.4509.000+0.000+0.00%012/12 
 SA D'Ieteren ADR18.8519.0318.80+0.00+0.00%012/12 
 Solvay ADR10.41010.41010.340+0.000+0.00%012/12 
 NV Bekaert ADR4.3474.3474.3470.0000.00%020/06 
 Barco ADR27.9227.9227.92+0.00+0.00%027/07 
 Ackermans Van Haaren ADR18.118.118.10.00.00%023/08 
 Oxurion4.35004.35004.35000.00000.00%030/11 
 Galapagos113.25113.25113.25+0.00+0.00%030/07 
 Tigenix41.9841.9841.270.000.00%025/07 
 Proximus ADR5.185.185.18+0.00+0.00%011/12 
 UCB SA43.1043.1043.10+0.00+0.00%011/12 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Ambev SA4.16004.16004.1500+0.0700+1.71%108.24K09:30:55 
 Petroleo Brasileiro Petrobras ADR13.4913.5113.49-0.12-0.84%128.77K09:30:49 
 VALE13.10013.13013.100+0.080+0.61%286.28K09:31:03 
 Itau Unibanco9.029.039.02+0.03+0.33%31.34K09:31:00 
 Gerdau ADR3.973.983.96+0.01+0.25%27.12K09:31:01 
 Banco Bradesco9.789.799.78+0.08+0.82%73.26K09:30:58 
 Petroleo Brasileiro ADR Reptg 2 Pref11.92011.92011.920-0.060-0.50%4.55K09:30:32 
 Sabesp ADR7.988.067.83+0.62+8.42%7.95M12/12 
 Brazil Minerals0.00110.00130.00100.00000.00%012/12 
 CEMIG PN ADR3.2203.2853.180+0.000+0.00%012/12 
 National Steel2.2802.3602.270+0.000+0.00%012/12 
 BRF5.725.805.61+0.00+0.00%012/12 
 Oi ADR1.6701.6701.640+0.000+0.00%012/12 
 StoneCo20.1520.1520.05+0.29+1.46%9.41K09:30:16 
 PagSeguro Digital21.8222.4221.60+0.00+0.00%012/12 
 Telefonica Brasil ADR12.0712.0712.05-0.01-0.08%39.34K09:30:38 
 TIM Participacoes15.28015.76015.280+0.300+2.00%1.22M12/12 
 Cosan Ltd8.518.518.51-0.04-0.47%0.80K09:30:00 
 Companhia de Distribuicao21.21921.21921.170-0.151-0.71%9.57K09:30:41 
 Ultrapar Participacoes12.7612.7712.76-0.07-0.51%14.31K09:30:03 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Icbs Ltd New0.000200.000200.00010+0.00000+0.00%012/12 
 Sunshine Biopharma0.00060.00060.0005+0.0000+0.00%012/12 
 Encana6.306.336.30-0.01-0.08%9.64K09:30:41 
 Barrick Gold14.0214.0313.970.000.00%308.61K09:30:53 
 Aurora Cannabis6.196.206.15+0.07+1.14%489.99K09:30:47 
 Yamana Gold2.1502.1602.150-0.010-0.46%49.35K09:31:02 
 Kinross Gold2.8902.8902.8700.0000.00%35.07K09:30:51 
 Aphria5.81006.29005.7800-0.3300-5.37%9.53M12/12 
 Goldcorp9.649.659.590.010.00%70.02K09:31:04 
 Enbridge31.9832.0631.77+0.22+0.69%86.11K09:31:01 
 Bausch Health24.2724.3124.23+0.14+0.58%21.89K09:31:01 
 Canopy Growth32.62132.62132.540+0.591+1.85%175.37K09:30:46 
 Turquoise Hill Resources1.6701.7401.6500.0000.00%012/12 
 Eco-Tek Group, Inc.0.000100.000100.000100.000000.00%012/12 
 IAMGold3.4603.4753.270+0.000+0.00%012/12 
 Diamant Art0.000200.000220.000200.000000.00%012/12 
 Lululemon Athletica122.96123.10122.60+0.31+0.25%39.29K09:30:47 
 New Gold0.8300.8400.830+0.004+0.53%61.79K09:30:16 
 BlackBerry8.038.068.00+0.06+0.75%26.86K09:31:01 
 Cenovus Energy Inc7.888.167.69+0.00+0.00%012/12 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Americas ADR8.798.898.70+0.00+0.00%012/12 
 Sociedad Quimica y Minera43.8643.8643.81+0.35+0.80%6.29K09:30:02 
 LATAM Airlines ADR10.3310.3910.09+0.00+0.00%012/12 
 Enersis Chile4.82004.90004.8200+0.0000+0.00%012/12 
 Compania Cervecerias Unidas25.4825.6525.08+0.00+0.00%012/12 
 Santander Chile ADR30.6431.0830.64+0.00+0.00%012/12 
 GeoPark Ltd14.72015.26014.690+0.000+0.00%012/12 
 Banco De Chile28.6529.1628.55+0.00+0.00%012/12 
 Andina B22.9723.0022.41+0.00+0.00%012/12 
 Cerro Grande Mining Corp0.0030.0030.003+0.000+0.00%012/12 
 Enel Generacion Chile ADR18.8219.0818.50+0.00+0.00%012/12 
 Itau CorpBanca ADR14.0514.2514.05+0.00+0.00%012/12 
 Embotelladora Andina20.0020.0020.000.000.00%012/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Jd.Com Inc Adr22.1522.2022.00+0.26+1.19%340.59K09:31:01 
 Alibaba153.12153.40152.90+1.62+1.07%253.38K09:31:00 
 NIO7.587.607.55+0.04+0.53%368.26K09:30:47 
 iQIYI18.6018.6018.52+0.19+1.03%91.05K09:30:41 
 TAL Education28.11528.15028.090-0.005-0.02%42.95K09:30:44 
 Ctrip.Com29.0829.0828.92+0.05+0.17%43.31K09:30:59 
 Vipshop5.6305.6705.420+0.000+0.00%012/12 
 Momo Inc26.1526.1725.92+0.57+2.23%77.41K09:31:04 
 Tencent ADR40.50041.36040.500+0.000+0.00%012/12 
 Pinduoduo22.9622.9822.82+0.31+1.38%87.48K09:30:47 
 Bilibili15.3515.4415.35+0.06+0.39%43.94K09:30:50 
 Baidu181.45182.39181.44+1.70+0.95%40.33K09:31:05 
 Baozun Inc37.9738.0437.71+1.41+3.86%70.33K09:30:59 
 Weibo Corp65.9865.9865.28+1.25+1.93%21.99K09:30:08 
 Yum China Holdings36.1736.6934.66+0.00+0.00%012/12 
 Qudian Inc6.206.366.20+0.94+17.88%691.68K09:31:00 
 Bitauto20.4020.6719.30+0.00+0.00%012/12 
 New Oriental Education&Tech57.3957.3957.31+0.47+0.83%9.65K09:30:42 
 Cheetah Mobile Inc6.687.266.600.000.00%012/12 
 Lexinfintech8.388.418.36+0.03+0.36%27.89K09:30:31 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR19.0319.1518.98-0.01-0.05%18.48K09:31:00 
 Grupo Aval6.446.616.440.000.00%012/12 
 BanColombia41.1341.7240.970.000.00%012/12 
 Tecnoglass8.7608.7608.760-0.040-0.45%0.07K09:30:00 
 Goff Corp0.000700.000700.000700.000000.00%012/12 
 Interconnection Electric100.00100.00100.00+0.00+0.00%012/12 
 Bakken Energy Corp0.0010.0010.0000.0000.00%002/10 
 Cementos Argos ADR10.8110.8110.810.000.00%006/12 
 Nutresa ADR6.996.996.990.000.00%025/10 
 Inversiones Suramericana ADR19.4919.4919.300.000.00%028/11 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 QIWI14.7814.7814.78+0.03+0.20%1.75K09:30:01 
 Polymetal International ADR10.2010.2010.20+0.00+0.00%012/12 
 Polymetal International10.010.210.00.00.00%006/12 
 Prosafe2.00002.00002.00000.00000.00%023/11 
 Prosafe ADR1.9001.9001.9000.0000.00%006/12 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR45.9345.9545.90-0.08-0.17%26.26K09:30:58 
 LiqTech International Inc1.48001.50001.4000+0.0000+0.00%012/12 
 AP Moeller-Maersk AS6.706.816.69+0.00+0.00%012/12 
 Carlsberg AS21.9522.0921.84+0.00+0.00%012/12 
 Genmab AS15.9916.0615.88+0.00+0.00%012/12 
 Ascendis Pharma AS63.1763.1762.95+0.58+0.92%0.21K09:30:01 
 Danske Bank A/S ADR10.6510.7410.540.000.00%012/12 
 DSV37.8338.1737.76+0.00+0.00%012/12 
 Novozymes AS45.8046.2545.720.000.00%012/12 
 Coloplast A9.519.579.48+0.00+0.00%012/12 
 Vestas Wind Systems AS25.5725.5925.33+0.00+0.00%012/12 
 CHR Hansen Holding AS45.1445.5245.140.000.00%012/12 
 Iss ADR13.9514.2313.95+0.00+0.00%012/12 
 Forward Pharma A S1.001.091.000.000.00%0.01K09:30:00 
 Zealand Pharma ADR13.1713.1713.170.000.00%0.01K09:30:01 
 H Lundbeck AS41.94541.94541.5800.0000.00%012/12 
 Oersted69.269.869.2+0.0+0.00%012/12 
 Vestas Wind76.700076.700076.3500+0.0000+0.00%012/12 
 Topdanmark AS4.4304.4804.4300.0000.00%012/12 
 Dong Energy ADR23.3323.3722.89+0.00+0.00%012/12 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.9936.0005.980-0.047-0.78%976.81K09:30:45 
 Sampo OYJ22.0322.1921.88+0.00+0.00%012/12 
 Stora Enso Oyj PK12.4712.5712.41+0.00+0.00%012/12 
 Neste41.5441.5441.17+0.00+0.00%012/12 
 UPM-Kymmene Corp26.5726.6726.33+0.00+0.00%012/12 
 Kone Oyj ADR24.1324.3724.12+0.00+0.00%012/12 
 KONE Oyj48.500048.950048.1500+0.0000+0.00%012/12 
 Amer Sports ADR22.20022.20022.090+0.000+0.00%012/12 
 Uponor10.2110.219.84+0.00+0.00%012/12 
 Nokian Tyres ADR15.5615.5615.56+0.00+0.00%012/12 
 Fortum ADR4.1504.1504.150+0.000+0.00%012/12 
 Tieto ADR00000.00%029/11 
 Wartsila ADR3.203.243.200.000.00%019/11 
 Outokumpu ADR2.002.002.000.000.00%010/12 
 Outotec ADR4.914.914.91+0.00+0.00%029/03 
 Orion ADR16.3516.3516.350.000.00%011/12 
 Konecranes ADR6.6506.6506.6500.0000.00%029/11 
 Kesko ADR26.34026.34026.3400.0000.00%015/10 
 Poyry Oyj8.68.68.6+0.0+0.00%009/11 
 Metso Corporation6.256.406.25+0.00+0.00%011/12 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR44.5144.5244.51-0.64-1.42%85.23K09:30:36 
 Total ADR55.14055.19055.140+0.590+1.08%220.05K09:30:57 
 L’Air Liquide24.2324.5524.22+0.00+0.00%012/12 
 BNP Paribas ADR23.79523.96023.640+0.000+0.00%012/12 
 Criteo Sa24.4224.7223.25+0.00+0.00%012/12 
 Axa ADR21.8922.1021.85+0.00+0.00%012/12 
 Societe Generale ADR6.89506.96506.8600+0.0000+0.00%012/12 
 Danone PK14.5414.5914.46+0.00+0.00%012/12 
 Orange ADR16.7416.8916.71+0.00+0.00%012/12 
 Talend37.6237.7237.25+0.41+1.11%5.80K09:30:25 
 Credit Agricole SA PK5.7805.8105.720+0.000+0.00%012/12 
 Schneider Electric SA14.26514.36814.230+0.000+0.00%012/12 
 Carrefour SA PK3.383.413.37+0.00+0.00%012/12 
 DBV Technologies16.0516.0516.01+0.49+3.15%3.18K09:30:32 
 Engie ADR14.3914.4214.35+0.10+0.73%3.71K09:30:00 
 Electricite de France SA3.1003.1703.000+0.000+0.00%012/12 
 L’Oreal ADR47.5447.9447.53+0.00+0.00%012/12 
 Sequans Communications1.0001.0701.0000.0000.00%012/12 
 Compagnie Saint-Gobain ADR6.926.976.86+0.00+0.00%012/12 
 Valeo ADR14.2314.3314.16+0.00+0.00%012/12 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG8.888.888.84-0.15-1.66%291.16K09:30:30 
 Affimed NV3.8204.0653.650+0.000+0.00%012/12 
 SAP ADR103.64103.74103.62+0.30+0.29%31.47K09:30:41 
 BASF ADR16.9217.0016.82+0.00+0.00%012/12 
 Daimler ADR13.4013.4913.30+0.00+0.00%012/12 
 Bayer AG PK18.2018.3418.12+0.00+0.00%012/12 
 Fresenius Medical Care ADR35.1135.1235.11-0.36-1.01%331.83K09:30:49 
 Allianz ADR20.0020.1419.97+0.00+0.00%012/12 
 Siemens ADR56.4156.7156.14+0.00+0.00%012/12 
 Deutsche Post AG28.6628.7628.37+0.00+0.00%012/12 
 Trivago5.965.965.96+0.01+0.17%0.81K09:30:00 
 Fresenius ADR11.99012.08511.920+0.000+0.00%012/12 
 Deutsche Boerse ADR12.3612.5312.350.000.00%012/12 
 Commerzbank AG PK7.8757.9807.400+0.000+0.00%012/12 
 Volkswagen 10 Pref ADR16.7516.9516.61+0.00+0.00%012/12 
 EON SE10.2910.4010.28+0.00+0.00%012/12 
 Infineon ADR20.4520.6220.33+0.00+0.00%012/12 
 Porsche Automobile Holding SE6.396.476.37+0.00+0.00%012/12 
 Continental AG PK14.3714.4914.17+0.00+0.00%012/12 
 ProSiebenSat1 Media AG4.564.604.530.000.00%012/12 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Aegean Marine Petroleum0.03020.03040.0265+0.0000+0.00%012/12 
 DryShips5.775.855.770.000.00%4.98K09:31:00 
 Capital Product Partners2.3802.4402.3700.0000.00%2.14K09:30:01 
 Top Ships1.06991.06991.0500+0.0099+0.93%9.45K09:30:02 
 Diana Containerships0.80410.82000.7700+0.0000+0.00%012/12 
 Star Bulk Carriers9.62009.85999.5800+0.0000+0.00%012/12 
 Globus Maritime3.51003.51003.5100-0.0200-0.57%3.06K09:30:00 
 Pyxis Tankers Inc1.20691.22001.1900+0.0269+2.28%13.56K09:30:41 
 Diana Shipping3.4203.4803.4100.0000.00%012/12 
 FreeSeas0.00220.00240.00220.00000.00%012/12 
 Tsakos Energy3.2403.3303.2150.0000.00%012/12 
 Seanergy Maritime0.5900.5900.590-0.010-1.67%14.60K09:30:01 
 Euroseas0.8700.8750.860+0.040+4.82%4.58K09:30:23 
 Danaos0.8800.9200.860+0.000+0.00%1.48K09:30:43 
 Tsakos Energy Pref E20.95722.51120.6800.0000.00%012/12 
 EuroDry9.019.019.01+0.01+0.11%0.01K09:30:01 
 StealthGas3.3503.3803.3200.0000.00%0.05K09:30:00 
 Alpha Bank0.3400.3600.3400.0000.00%012/12 
 Tsakos Energy Navigation Pd Pref20.908521.200020.52260.00000.00%012/12 
 Greek Org of Football Prognostics4.7584.8234.750+0.000+0.00%012/12 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Melco Resorts & Entertainment18.5818.7218.56+0.11+0.60%16.74K09:30:50 
 China Mobile ADR49.0949.3549.08+0.00+0.00%012/12 
 China Unicom Hong Kong ADR11.3211.4611.32+0.00+0.00%012/12 
 Seaspan9.689.739.49+0.00+0.00%012/12 
 Hutchison China MediTech33.0733.3733.07-0.17-0.51%1.44K09:30:11 
 Eternity Hlthcre0.0170.0180.0170.0000.00%012/12 
 First Pacific Company1.8201.9501.820+0.000+0.00%012/12 
 AIA ADR32.6232.9832.45+0.00+0.00%012/12 
 CK Hutchison ADR10.0410.139.95+0.00+0.00%012/12 
 China Cord Blood5.9806.1705.9600.0000.00%012/12 
 Sky Solar Holdings Adr Rep 80.6200.6600.620-0.080-11.42%22.08K09:30:07 
 Takung Art0.69010.84000.6458+0.0000+0.00%012/12 
 Value Partners0.7650.7850.745+0.000+0.00%012/12 
 Hong Kong & China Gas Co2.0302.0601.9900.0000.00%012/12 
 Sun Hung Kai Properties14.4814.5914.05+0.00+0.00%012/12 
 AIA Group7.847.847.840.000.00%012/12 
 SGOCO Group Ltd0.8480.8700.8230.0000.00%012/12 
 CLP Holdings11.1911.3211.140.000.00%012/12 
 Hong Kong Exchange & Clearing29.6329.7828.86+0.00+0.00%012/12 
 Geely Automobile1.83001.84001.8200+0.0000+0.00%012/12 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.687.697.490.000.00%012/12 
 MOL ADR6.06.06.0+0.0+0.00%011/12 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR9.669.669.66+0.01+0.10%2.56K09:30:02 
 Infosys ADR9.949.969.93+0.28+2.90%143.99K09:30:59 
 Tata Motors ADR11.6711.6811.63+0.16+1.39%24.25K09:30:53 
 HDFC Bank ADR99.2999.2999.00+0.62+0.63%211.23K09:31:03 
 Wipro ADR5.245.245.24+0.13+2.54%3.05K09:31:00 
 Vedanta Ltd10.9811.0710.94+0.00+0.00%012/12 
 Eros8.4908.7488.2500.0000.00%012/12 
 Sify1.5001.5001.500+0.010+0.67%7.80K09:30:01 
 MakeMyTrip24.7624.9224.29+0.00+0.00%012/12 
 Dr Reddys Labs35.9136.4535.550.000.00%012/12 
 Yatra Online4.164.334.16-0.12-2.80%0.78K09:30:00 
 WNS Holdings47.67048.89347.5000.0000.00%012/12 
 Azure Power Global9.9010.369.750.000.00%012/12 
 Rediff.com India0.03500.05250.0350+0.0000+0.00%012/12 
 Mahanagar Telephone Nigam PK0.2440.2440.244+0.000+0.00%012/12 
 Reliance Industries Ltd00000.00%029/11 
 Mahindra Mahindra ADR00000.00%029/11 
 Larsen Toubro ADR00000.00%029/11 
 ITC ADR00000.00%029/11 
 UltraTech Cement ADR00000.00%029/11 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000100.000100.000100.000000.00%012/12 
 PT Telekomunikasi Indonesia B25.38025.51025.135+0.000+0.00%012/12 
 PT XL Axiata Tbk ADR2.582.642.50+0.00+0.00%012/12 
 PT Bank Mandiri Persero TBK10.2710.3910.03+0.00+0.00%012/12 
 Astra Int11.3511.4211.15+0.00+0.00%012/12 
 Bank Rakyat12.5912.5912.17+0.00+0.00%012/12 
 Semen Persero16.1616.2315.69+0.00+0.00%012/12 
 PT Kalba Farma IDR19.8519.8519.850.000.00%012/12 
 Bank Central Asia ADR44.120045.530044.1200+0.0000+0.00%012/12 
 Unilever Indonesia ADR61.0061.0060.280.000.00%012/12 
 PT Indofood Sukses Makmur TBK23.220023.220023.2200+0.0000+0.00%012/12 
 Bank Mandiri Persero0.50000.51000.50000.00000.00%011/12 
 Aneka Tambang ADR5.345.345.34+0.00+0.00%012/09 
 Medco Energi ADR5.395.395.390.000.00%005/09 
 Indo Tambangraya Megah ADR2.752.752.750.000.00%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR4.634.634.63+0.00+0.00%004/12 
 PT United Tractors40.2940.2940.290.000.00%007/12 
 Vale Indonesia0.20000.20000.20000.00000.00%011/12 
 PT Media Nusantara Citra TBK5.265.265.260.000.00%026/10 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic96.7396.8096.58+1.02+1.07%14.65K09:30:50 
 Johnson Controls32.9632.9932.79+0.36+1.10%50.67K09:30:51 
 Amarin16.71016.71016.660-0.070-0.42%54.43K09:30:49 
 Endo Int11.4011.4111.29+0.18+1.60%14.50K09:30:53 
 Seagate40.0940.3440.05+0.09+0.23%51.43K09:31:06 
 Accenture159.39159.86159.39+0.77+0.49%29.45K09:30:55 
 Eaton71.6071.6771.59+0.49+0.69%30.44K09:30:12 
 Adient18.8918.8918.89+0.21+1.12%16.76K09:30:39 
 Aptiv67.3768.4866.91+0.00+0.00%012/12 
 Shire ADR175.22175.35175.15+2.74+1.59%145.51K09:30:30 
 Allergan153.00153.00152.34+0.73+0.48%19.89K09:30:33 
 AerCap Holdings NV48.4848.4848.48+0.32+0.67%5.22K09:30:36 
 Ingersoll-Rand98.7798.7798.46+0.68+0.69%24.96K09:30:16 
 Horizon Pharma19.7720.3019.66+0.00+0.00%012/12 
 Perrigo58.9759.0258.74+0.11+0.19%18.63K09:30:59 
 CRH ADR26.4226.4526.40+0.97+3.81%69.76K09:30:42 
 Alkermes Plc32.3732.3732.37-3.13-8.82%15.29K09:30:01 
 Jazz Pharma141.90141.90141.51+1.09+0.77%3.94K09:30:50 
 Allegion PLC87.8489.3987.76+0.00+0.00%012/12 
 Ryanair ADR75.8375.8375.36+1.59+2.14%4.52K09:30:49 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR19.0919.0919.04+0.10+0.53%144.02K09:31:00 
 Rewalk Robotics0.220.230.210.000.00%169.64K09:30:29 
 Ability2.362.392.35-0.09-3.53%36.90K09:30:52 
 Wix.Com Ltd88.9588.9588.95+0.28+0.32%1.08K09:30:00 
 Check Point Software109.47109.47108.68+0.73+0.67%6.37K09:30:01 
 Foamix Pharma4.154.154.01+0.15+3.75%8.26K09:30:16 
 Mellanox92.8592.8592.85+0.47+0.51%4.57K09:30:00 
 Galmed Pharma9.5009.5009.350+0.110+1.17%6.65K09:30:02 
 Orbotech Ltd58.9858.9858.58+0.17+0.29%2.18K09:30:04 
 Pluristem0.85000.85500.8451-0.0502-5.58%60.01K09:30:44 
 BioLineRx0.6500.6500.650+0.007+1.03%1.30K09:30:00 
 Cyberark Software77.6278.9977.02+0.00+0.00%012/12 
 Tower15.51015.65015.130+0.150+0.98%473.17K12/12 
 Mazor58.3358.4058.25+0.09+0.15%17.27K09:30:01 
 InspireMD0.17780.18150.1749+0.0000+0.00%012/12 
 Kornit Digital Ltd18.2718.2718.27+0.07+0.38%1.34K09:30:01 
 SolarEdge Technologies Inc39.0539.0539.01+0.29+0.75%7.73K09:30:03 
 Ceragon4.1104.2504.1100.0000.00%012/12 
 OWC Pharma0.15000.15980.1399+0.0000+0.00%012/12 
 Nice ADR112.99113.84112.16+0.98+0.87%333.24K12/12 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Intesa Sanpaolo SpA PK13.84013.96013.490+0.000+0.00%012/12 
 Ferrari NV105.62105.81105.62+0.20+0.19%95.29K09:30:58 
 Telecom Italia ADR6.4506.5206.400+0.000+0.00%012/12 
 ENEL Societa per Azioni5.5555.6105.530+0.000+0.00%012/12 
 ENI ADR32.1232.4932.10+0.00+0.00%012/12 
 Telecom Italia A5.4905.5605.420+0.000+0.00%012/12 
 Mediobanca ADR8.448.568.33+0.00+0.00%012/12 
 Prysmian SPA9.419.509.31+0.00+0.00%012/12 
 Atlantia SPA10.2410.2710.17+0.00+0.00%012/12 
 Prada Spa PK6.716.766.550.000.00%012/12 
 Luxottica ADR58.6659.3758.60+0.00+0.00%012/12 
 Terna Rete Elettrica Nazionale17.2017.3517.12+0.00+0.00%012/12 
 Salvatore Ferragamo ADR10.5810.6410.290.000.00%012/12 
 Saipem ADR8.36008.65008.33000.00000.00%012/12 
 Azimut ADR24.4524.5224.44+0.00+0.00%012/12 
 Salini Impregilo ADR3.8703.8703.8000.0000.00%012/12 
 Leonardo ADR4.614.644.60+0.00+0.00%012/12 
 Snam ADR8.989.028.98+0.00+0.00%012/12 
 Natuzzi0.9000.9000.874+0.000+0.00%012/12 
 Assicurazioni Generali ADR8.218.218.21+0.00+0.00%012/12 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sumitomo Mitsui Financial ADR6.876.966.87+0.00+0.00%012/12 
 Takeda Pharma ADR16.7016.7416.47+0.00+0.00%012/12 
 Mitsubishi UFJ Financial ADR5.1505.1905.120+0.000+0.00%012/12 
 Nintendo ADR35.9036.2435.89+0.00+0.00%012/12 
 Sony ADR52.5952.6252.52-0.03-0.06%8.49K09:30:52 
 Fanuc Corporation15.2715.3815.13+0.00+0.00%012/12 
 Honda Motor ADR27.3527.3827.35+0.09+0.34%11.94K09:30:57 
 Nomura ADR4.1074.1074.100+0.057+1.40%6.60K09:30:45 
 Daikin Industries ADR10.9711.0810.86+0.00+0.00%012/12 
 Mizuho Financial ADR3.1553.1553.149+0.005+0.17%17.00K09:30:55 
 Canon ADR27.8527.8527.85+0.16+0.58%8.14K09:30:01 
 SoftBank Group39.9840.3439.72+0.00+0.00%012/12 
 Komatsu22.9323.6222.85+0.00+0.00%012/12 
 Toray Industries ADR14.5314.6214.36+0.00+0.00%012/12 
 Panasonic Corp PK9.629.799.45+0.00+0.00%012/12 
 Seven i ADR21.7321.8421.630.000.00%012/12 
 Takeda Pharmaceutical33.49033.80032.620+0.000+0.00%012/12 
 AGC6.266.366.200.000.00%012/12 
 Toyota Motor ADR121.17121.33121.17-0.72-0.59%4.18K09:30:50 
 KDDI Corp PK11.6511.7311.650.000.00%012/12 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR22.36022.38022.360+0.190+0.86%144.48K09:30:45 
 Tenaris ADR23.17023.22023.170+0.140+0.61%39.13K09:30:47 
 Spotify Tech129.44129.44129.04+0.97+0.76%7.89K09:30:35 
 Intelsat Sa23.11023.54022.220+0.000+0.00%012/12 
 Ternium ADR27.8028.1827.490.000.00%012/12 
 Globant SA56.9058.4554.93+0.00+0.00%012/12 
 Adecoagro SA7.137.347.04+0.00+0.00%012/12 
 Orion Engineered Carbons25.3625.9325.29+0.00+0.00%012/12 
 Atento SA4.104.314.080.000.00%012/12 
 Ardagh Group11.3811.7911.330.000.00%012/12 
 Corporacion America Airports6.877.146.790.000.00%012/12 
 MagnaChip6.696.916.65+0.00+0.00%012/12 
 Nexa Resources12.2312.2312.23+0.14+1.16%0.57K09:30:01 
 Altisource Portfolio Solutions23.8023.8023.80-0.01-0.04%0.23K09:30:00 
 BM European Value ADR15.6115.8315.57+0.00+0.00%012/12 
 Millicom Int Cellular61.290061.290060.1500+0.0000+0.00%012/12 
 SES20.120.119.8+0.0+0.00%012/12 
 Aperam PK27.6327.6327.24+0.00+0.00%012/12 
 RTL ADR5.215.215.210.000.00%012/12 
 Aperam54.3554.3554.350.000.00%004/01 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Genting Berhad7.408.907.110.000.00%012/12 
 Tenaga Nasional Berhad12.63012.80512.630+0.000+0.00%012/12 
 Sime Darby0.35000.35000.35000.00000.00%027/11 
 Selangor Properties ADR00000.00%029/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%015/12 
 Vitaxel0.20000.20000.20000.00000.00%015/10 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 Malayan Banking Berhad4.6084.6084.6080.0000.00%007/12 
 IGS Capital1.75002.00001.7500+0.0000+0.00%005/09 
 Median Group0.00630.00630.0025+0.0000+0.00%006/12 
 Top Glove ADR5.305.305.300.000.00%010/12 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR4.754.754.75+0.04+0.85%125.19K09:30:39 
 America Movil ADR14.2314.2314.00+0.15+1.07%19.39K09:30:39 
 Grupo Televisa ADR13.0313.0313.03-0.15-1.14%3.64K09:30:40 
 Santander Mexico B ADR6.286.476.230.000.00%012/12 
 Fomento Economico Mexicano85.1485.1483.47+0.60+0.71%3.15K09:30:47 
 Vuela5.986.155.920.000.00%012/12 
 Wal-Mart De Mexico24.7125.2524.330.000.00%012/12 
 Kimberly-Clark de Mexico7.387.497.06+0.00+0.00%012/12 
 Grupo Aeroportuario Sureste ADR145.02145.02145.00-3.07-2.07%0.55K09:30:03 
 Coca Cola Femsa ADR59.7460.0758.80+0.00+0.00%012/12 
 Aeroportuario del Centro Norte35.2735.2735.27+0.01+0.03%1.68K09:30:00 
 GAP ADR71.1172.4971.10+0.00+0.00%012/12 
 Industrias Bachoco ADR41.2041.5840.76+0.00+0.00%012/12 
 America Movil ADR A13.9014.0413.85+0.00+0.00%012/12 
 Wal Mart Mexico2.42002.42002.42000.00000.00%012/12 
 Empresas ICA ADR0.02000.02200.02000.00000.00%012/12 
 Bimbo1.87001.87001.8700+0.0000+0.00%012/12 
 Grupo Simec ADR9.009.088.880.000.00%012/12 
 Fresnillo10.50010.50010.4000.0000.00%0.60K09:30:00 
 Grupo TMM SAB1.3201.3201.3200.0000.00%012/12 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 ING ADR11.6911.6911.68+0.19+1.65%101.17K09:30:14 
 NXP79.7480.4379.74+0.25+0.31%19.99K09:30:01 
 Aegon ADR4.955.044.94+0.00+0.00%012/12 
 Royal Dutch Shell B ADR60.2260.2960.22-0.22-0.36%57.54K09:31:00 
 Yandex28.5628.6828.51-0.13-0.45%61.70K09:30:49 
 Royal Dutch Shell ADR58.9058.9558.90-0.08-0.14%55.28K09:30:57 
 VEON2.5102.5402.470+0.000+0.00%012/12 
 Unilever NV ADR56.50056.50056.450+0.270+0.48%60.71K09:31:00 
 Wright Medical Group27.8528.1126.90-0.24-0.85%3.77K09:30:30 
 Constellium Nv8.408.808.13+0.00+0.00%012/12 
 International NV6.146.366.13+0.00+0.00%012/12 
 ASML ADR165.02165.33165.02-0.20-0.12%137.44K09:30:42 
 Core Laboratories70.6270.6370.42-0.38-0.53%7.48K09:30:19 
 Koninklijke Philips ADR37.5837.6237.58+0.29+0.78%26.14K09:30:46 
 Qiagen34.9935.0734.99-0.07-0.19%13.51K09:30:46 
 ProQR Therapeutics NV18.32018.62018.270-0.180-0.97%4.26K09:30:31 
 Interxion Holding NV60.1161.5660.07+0.00+0.00%012/12 
 Elastic77.9978.3674.55+0.00+0.00%012/12 
 Playa Hotels & Resorts6.566.566.56+0.04+0.61%1.17K09:30:01 
 Uniqure NV29.9129.9129.91+0.35+1.18%2.30K09:30:01 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR14.7614.7814.34+0.00+0.00%012/12 
 New Zealand Oil Gas0.3700.3700.3700.0000.00%025/10 
 Green Cross Health1.341.351.300.000.00%027/11 
 Astika Holdings0.02300.02310.02300.00000.00%007/12 
 New Zealand Energy Corp0.00600.00600.00600.00000.00%010/12 
 Spark New Zealand2.88752.93002.8300+0.0000+0.00%011/12 
 Fletcher Building Ltd PK6.356.356.350.000.00%011/12 
 Summerset Group5.15.15.1+0.0+0.00%028/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR22.9023.2022.89+0.00+0.00%012/12 
 Equinor23.130023.135023.1300+0.0000+0.00%012/12 
 Orkla ASA ADR8.2208.2658.120+0.000+0.00%012/12 
 Opera5.715.715.71+0.05+0.88%0.08K09:30:00 
 Yara International ASA20.1820.6720.16+0.00+0.00%012/12 
 DNB ASA ADR17.1817.3117.15+0.00+0.00%012/12 
 Norsk Hydro ASA ADR4.6854.7504.660+0.000+0.00%012/12 
 Telenor ASA ADR19.7719.8519.56+0.00+0.00%012/12 
 Orkla8.20008.20008.2000+0.0000+0.00%012/12 
 Petroleum Geo-Services ADR1.7801.7801.760+0.000+0.00%012/12 
 Hexagon Composites2.70002.79502.7000+0.0000+0.00%012/12 
 Akastor ASA1.44001.44001.44000.00000.00%012/12 
 Leroy Seafood ADR17.0317.0317.03+0.00+0.00%012/12 
 Thin Film Electronics ADR0.86000.86000.86000.00000.00%012/12 
 Gjensidige Forsikring ADR15.2815.2815.28+0.00+0.00%012/12 
 Telenor19.80019.80019.800+0.000+0.00%012/12 
 Marine Harvest21.900021.900021.90000.00000.00%010/12 
 Akastor ADR0.660.660.660.000.00%007/12 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Solon Eiendom ADR2.02.02.00.00.00%004/10 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Grana y Montero3.183.282.98+0.00+0.00%012/12 
 Buenaventura Mining ADR15.2615.3414.98+0.00+0.00%012/12 
 Goldsands Dev Co0.00060.00060.0005+0.0000+0.00%012/12 
 Cementos Pacasmayo9.79010.1208.960+0.000+0.00%012/12 
 Dana Resources0.000300.000300.000300.000000.00%012/12 
 Fossal ADR0.4500.4500.450+0.000+0.00%019/10 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR21.1021.2721.07+0.00+0.00%012/12 
 D&L Industries ADR4.654.834.64+0.00+0.00%012/12 
 Megaworld ADR17.917.917.90.00.00%012/12 
 Robinsons Retail Holdings Inc13.9614.3513.96+0.00+0.00%012/12 
 BDO Unibank ADR23.5624.6923.560.000.00%012/12 
 San Miguel ADR28.8128.8128.810.000.00%012/12 
 Globe Telecom ADR36.8036.8036.800.000.00%012/12 
 Alliance Global Group Inc11.6611.6611.66+0.00+0.00%012/12 
 Jollibee Foods ADR21.00022.85021.0000.0000.00%028/11 
 JG Summit ADR26262600.00%015/10 
 Manila Electric ADR13.9913.9913.990.000.00%006/09 
 Metro Pacific Invest ADR18.318.318.3+0.0+0.00%029/11 
 First Gen ADR5.775.775.77+0.00+0.00%026/10 
 DMCI ADR2.842.842.84+0.00+0.00%015/11 
 Cebu Air ADR6.026.026.02+0.00+0.00%017/10 
 Bank the Philippine Islands ADR37.8937.8937.890.000.00%001/03 
 Ayala ADR17.317.317.3+0.0+0.00%031/10 
 Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
 Aboitiz Equity ADR9.839.839.83+0.00+0.00%007/12 
 Universal Robina ADR25.6125.6125.610.000.00%024/10 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.1000.1000.0750.0000.00%012/12 
 Eurocash SA4.754.754.75+0.00+0.00%006/12 
 Eurocash SA PK5.105.104.990.000.00%018/09 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Asseco Poland ADR10.9910.9910.99+0.00+0.00%016/10 
 Globe Trade Centre ADR4.194.194.190.000.00%015/02 
 iAlbatros ADR0.00020.00020.00020.00000.00%023/05 
 Powszechna Kasa ADR12.5112.7112.51+0.00+0.00%029/11 
 Tauron Polska Energia ADR00000.00%029/11 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Pharol SGPS ADR0.1660.1720.1520.0000.00%012/12 
 Galp Energa8.068.208.030.000.00%012/12 
 EDP Energias de Portugal ADR35.3335.3535.13+0.00+0.00%012/12 
 Jeronimo Martins SGPS SA ADR23.6023.6023.600.000.00%006/12 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom4.6814.6874.638+0.010+0.21%1.86M09:30:00 
 Sberbank11.53111.62511.475+0.081+0.71%1.51M09:30:00 
 Rosneft6.2186.3166.174-0.052-0.83%1.64M09:30:42 
 Mobil’nye Telesistemy ADR7.137.226.84+0.00+0.00%012/12 
 Evraz490.40494.60469.90+10.20+2.12%1.04M09:30:00 
 RusHydro ADR0.70200.72500.7010+0.0070+1.01%783.44K09:24:31 
 Lenta Ltd3.083.102.94+0.09+3.01%258.06K09:30:32 
 Gazprom4.6854.7104.6500.0000.00%012/12 
 JSC MMC Norilsk Nickel ADR19.8519.9719.45+0.57+2.96%801.80K09:30:51 
 Lukoil DRC76.8477.6475.78+0.14+0.18%436.99K09:30:52 
 JSC VTB Bank DRC1.1981.3031.189-0.004-0.33%692.31K09:28:00 
 Magnit DRC13.6513.6813.35+0.22+1.64%222.81K09:31:01 
 Surgutneftegaz ADR4.144.184.12-0.05-1.10%1.74K09:30:00 
 PhosAgro OAO12.93013.07012.870-0.040-0.31%637.93K09:30:47 
 Amur Minerals2.8742.8742.874+0.037+1.30%205.44K08:43:00 
 Severstal DRC14.0414.1313.96-0.02-0.14%534.37K09:30:48 
 Novolipetsk DRC23.0923.2922.97-0.08-0.34%188.66K09:30:42 
 Sberbank11.42511.59011.4080.0000.00%012/12 
 X5 Retail Group24.40024.66023.620+0.700+2.95%231.57K09:30:33 
 AFK Sistem DRC2.402.422.40-0.02-0.79%38.01K09:28:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex8.188.188.170.000.00%19.80K09:31:08 
 Sea12.2312.8912.23+0.00+0.00%012/12 
 Kulicke&Soffa19.8120.0819.26+0.00+0.00%012/12 
 Singapore Telecommunications PK22.54022.78022.030+0.000+0.00%012/12 
 Asian Pay Television Trust0.12050.12050.12050.00000.00%012/12 
 DBS Group Holdings ADR69.3369.7168.54+0.00+0.00%012/12 
 Wave Life Sciences Ltd50.1550.1550.15+0.04+0.08%0.30K09:30:01 
 United Overseas Bank ADR36.0036.3235.69+0.00+0.00%012/12 
 China Yuchai13.2113.2113.21-0.08-0.60%1.80K09:30:10 
 IGG Inc1.321.321.32+0.00+0.00%012/12 
 Overseas Chinese Banking ADR16.3216.5316.02+0.00+0.00%012/12 
 Volitionrx Ltd2.1202.1802.090+0.000+0.00%012/12 
 Grindrod Shipping5.375.785.320.000.00%012/12 
 Aslan Pharma ADR4.994.994.99+0.20+4.18%1.80K09:30:01 
 City Developments6.056.105.98+0.00+0.00%012/12 
 CapitaLand4.6604.7004.6200.0000.00%012/12 
 Keppel REIT0.8300.8300.830+0.000+0.00%012/12 
 Singapore Exchange ADR78.3578.3577.56+0.00+0.00%012/12 
 Sabana Shariah Industrial REIT0.27800.28060.27800.00000.00%012/12 
 Singapore Airlines6.86006.97006.8600+0.0000+0.00%012/12 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR3.2503.2653.245+0.020+0.62%56.13K09:30:10 
 AngloGold Ashanti ADR11.7811.8711.55+0.00+0.00%012/12 
 Harmony Gold Mining1.6201.6201.620-0.020-1.22%72.85K09:30:22 
 Sibanye Gold ADR2.802.802.79+0.11+4.09%228.05K09:31:03 
 Naspers ADR40.6941.2440.46+0.00+0.00%012/12 
 Net 1 UEPS5.105.204.86+0.00+0.00%012/12 
 Sasol ADR30.0730.0830.05+0.37+1.25%27.09K09:30:42 
 Atlatsa Resources0.0570.0690.053+0.000+0.00%012/12 
 Mix Telemats16.98017.45016.920+0.000+0.00%012/12 
 MTN Group Ltd PK6.026.126.00+0.00+0.00%012/12 
 Woolworths Holdings Ltd PK3.774.003.77+0.00+0.00%012/12 
 Aspen Pharmacare ADR10.01510.11010.010+0.000+0.00%012/12 
 Vodacom Group Ltd PK8.698.808.59+0.00+0.00%012/12 
 Imperial Holdings Ltd PK4.564.694.37+0.00+0.00%012/12 
 DRDGOLD ADR2.1502.1502.100+0.000+0.00%012/12 
 Standard Bank Group Ltd PK12.2312.3412.02+0.00+0.00%012/12 
 Sanlam Ltd PK10.53010.85010.330+0.000+0.00%012/12 
 Impala Platinum Holdings Ltd PK2.5552.5602.530+0.000+0.00%012/12 
 Shoprite Holdings Ltd PK13.2913.4013.18+0.00+0.00%012/12 
 Life Healthcare Group Holdings7.367.407.170.000.00%012/12 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT15.2715.4215.21+0.00+0.00%012/12 
 SK Telecom ADR27.6327.9427.460.000.00%012/12 
 Shinhan35.1235.1235.12-0.10-0.28%322.84K09:30:05 
 KB Financial40.8741.4340.70+0.00+0.00%012/12 
 LG Display8.028.028.02+0.36+4.70%1.04M09:30:02 
 Korea Electric Power14.2614.2714.130.000.00%012/12 
 POSCO55.6856.3355.68+0.00+0.00%012/12 
 Hanwha Q Cells Co9.7209.7309.685+0.000+0.00%0.51K09:30:02 
 Gravity Co37.56038.88037.0150.0000.00%0.59K09:30:45 
 Woori Bank41.71041.83041.210+0.000+0.00%012/12 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%029/11 
 Hyundai Motor Pref ADR00000.00%029/11 
 KTG ADR00000.00%029/11 
 Samsung Electronics Co Ltd DRC Pref00000.00%029/11 
 Webzen ADR4.994.994.99+0.00+0.00%029/11 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.5404.5904.490+0.000+0.00%012/12 
 Banco Bilbao ADR5.235.305.20+0.00+0.00%012/12 
 Telefonica ADR8.7908.8608.760+0.000+0.00%012/12 
 Grifols ADR19.4719.4719.41+0.24+1.25%22.62K09:30:45 
 Iberdrola SA31.0231.2130.94+0.00+0.00%012/12 
 Repsol SA16.6816.8216.64+0.00+0.00%012/12 
 Industria de Diseno Textil14.1614.4214.150.000.00%012/12 
 Caixabank ADR1.241.251.22+0.00+0.00%012/12 
 ACS Actividades Construccion ADR7.477.517.46+0.00+0.00%012/12 
 Amadeus IT Holding SA PK71.0471.5370.53+0.00+0.00%012/12 
 Red Electrica ADR11.34011.39011.280+0.000+0.00%012/12 
 Naturgy Energy ADR5.215.225.15+0.00+0.00%012/12 
 Ferrovial20.4420.5520.37+0.00+0.00%012/12 
 Enagas SA14.37514.37514.375+0.015+0.10%1.19K09:30:00 
 Indra Sistemas SA5.005.015.00+0.00+0.00%012/12 
 Promotora De Informaciones1.9981.9991.970+0.000+0.00%012/12 
 Banco debadell ADR2.422.422.42+0.00+0.00%012/12 
 Endesa ADR11.611.611.6+0.0+0.00%012/12 
 Bankia3.15003.15003.15000.00000.00%006/12 
 Bankinter ADR7.827.827.820.000.00%011/12 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.169.189.16-0.01-0.11%945.68K09:30:45 
 Veoneer28.830028.830028.7700-0.4800-1.64%8.94K09:30:32 
 Nordea Bank ADR8.698.728.61+0.00+0.00%012/12 
 Autoliv78.2878.2878.16+0.29+0.37%7.64K09:30:34 
 Svenska Handelsbanken PK5.535.565.46+0.00+0.00%012/12 
 Atlas Copco AB24.2024.3824.02+0.00+0.00%012/12 
 LM Ericsson B9.21009.21009.2000+0.0000+0.00%012/12 
 Assa Abloy AB9.099.169.07+0.00+0.00%012/12 
 Swedbank AB22.9623.0422.72+0.00+0.00%012/12 
 Sandvik AB ADR14.2014.2514.10+0.00+0.00%012/12 
 AB SKF14.7214.8414.58+0.00+0.00%012/12 
 Volvo ADR13.0013.1412.97+0.00+0.00%012/12 
 Hennes & Mauritz AB3.423.443.410.000.00%012/12 
 Telia ADR9.399.449.37+0.00+0.00%012/12 
 Skandinaviska Enskilda Banken ADR10.2010.2510.07+0.00+0.00%012/12 
 Alfa-Laval ADR21.7421.9121.61+0.00+0.00%012/12 
 Oasmia Pharmaceutical AB3.4003.4003.400+0.040+1.19%0.14K09:30:01 
 AB Electrolux44.3044.4944.07+0.00+0.00%012/12 
 Neonode1.7201.7201.720+0.020+1.18%0.00K09:30:01 
 Svenska Cellulosa AB8.138.298.12+0.00+0.00%012/12 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Weatherford0.460.480.420.000.00%012/12 
 Transocean8.158.248.15+0.01+0.12%209.11K09:31:04 
 Credit Suisse ADR11.4511.4511.45+0.13+1.15%115.52K09:30:16 
 Roche Holding ADR32.2632.4031.98+0.00+0.00%012/12 
 UBS Group12.7612.7712.76+0.12+0.95%55.35K09:30:57 
 ABB ADR20.0020.0120.00+0.25+1.24%70.84K09:30:48 
 Auris Medical0.4520.4680.450-0.016-3.44%64.29K09:30:16 
 Nestle ADR86.1086.4185.71+0.00+0.00%012/12 
 STMicroelectronics ADR13.8814.0813.74+0.00+0.00%012/12 
 Chubb128.68129.27128.68+0.03+0.02%13.92K09:30:10 
 Novartis ADR88.2888.3688.28+0.15+0.17%1.04M09:31:00 
 TE Connectivity75.2075.2075.20+0.44+0.59%14.49K09:30:55 
 Garrett Motion12.040012.100011.5500+0.0000+0.00%012/12 
 Garmin65.7965.7965.79+0.05+0.08%10.45K09:30:01 
 Geberit ADR39.539.538.6+0.0+0.00%012/12 
 Crispr Therapeutics36.5036.8036.50+0.12+0.33%4.10K09:30:16 
 Compagnie Financiere Richemont6.4806.5306.460+0.000+0.00%012/12 
 Julius Baer Group7.597.647.56+0.00+0.00%012/12 
 Ferguson ADR6.306.376.27+0.00+0.00%012/12 
 AC Immune11.1111.1111.11+0.01+0.09%1.15K09:30:01 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor37.4837.5037.46+0.10+0.27%142.45K09:30:58 
 Himax3.7603.7603.750+0.010+0.27%43.86K09:30:45 
 United Microelectronics1.7901.8301.790+0.000+0.00%012/12 
 ASE Industrial ADR3.833.893.77+0.00+0.00%012/12 
 AU Optronics4.1104.1404.090+0.000+0.00%012/12 
 Silicon Motion34.2634.9233.930.000.00%012/12 
 Chunghwa Telecom35.1235.2135.03+0.00+0.00%012/12 
 ChipMOS Tech18.1718.1718.17-0.02-0.11%100.12K09:30:01 
 Giga Media Ltd2.6502.6502.650+0.050+1.92%0.02K09:30:00 
 Asia Pacific Wire & Cable2.2102.3002.2100.0000.00%012/12 
 SemiLEDS3.51003.55003.51000.00000.00%012/12 
 Cathay Financial ADR14141400.00%026/03 
 Delta Electronics ADR00000.00%029/11 
 Fubon Financial ADR10101000.00%029/01 
 Hon Hai Precision ADR00000.00%029/11 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Fabrinet49.1849.5648.01+0.00+0.00%012/12 
 KASIKORNBANK Public Co22.9723.2422.300.000.00%012/12 
 Charoen Pokphand Foods plc3.1403.1403.120+0.000+0.00%012/12 
 Siam Commercial Bank ADR16.817.016.80.00.00%012/12 
 TTW Public Company18.2519.0018.24+0.00+0.00%012/12 
 Bangkok Bank ADR32.500032.500032.5000+0.0000+0.00%012/12 
 Airports Thailand ADR19.219.219.2+0.0+0.00%012/12 
 PTT Exploration & Production8.2008.2008.2000.0000.00%007/12 
 CP All ADR13131200.00%012/07 
 Bumrungrad Hospital DRC6.156.156.150.000.00%024/01 
 BTS ADR28.628.628.6+0.0+0.00%007/12 
 Banpu ADR11111100.00%023/10 
 Berli Jucker ADR17.517.517.5+0.0+0.00%010/12 
 Bank Ayudhya ADR25.0125.0125.010.000.00%007/12 
 BEC World ADR1.731.731.730.000.00%007/12 
 Bangkok Dusit Medical ADR30.230.230.2+0.0+0.00%012/11 
 Advanced Info Service DRC5.905.905.900.000.00%012/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 
 Krung Thai Bank Public Co12.0112.0112.01+0.00+0.00%015/10 
 Intouch Hol5.795.795.79+0.00+0.00%011/12 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.745.745.74-0.05-0.86%22.33K09:30:01 
 Turkiye Garanti Bankasi AS1.4051.4201.3700.0000.00%012/12 
 Akbank Turk Anonim Sirketi2.332.382.310.000.00%012/12 
 Koc Holdings AS12.8513.0812.840.000.00%012/12 
 Arcelik ADR13.7413.8213.740.000.00%012/12 
 Tav Havalimanlari Holding AS15.45115.65915.4300.0000.00%012/12 
 Ford Otomoti Sanayi ADR43.7843.7843.77+0.00+0.00%012/12 
 Turkiye Halk Bankasi AS2.5302.5602.5300.0000.00%012/12 
 Turk Hava Yollari AO ADR28.628.628.60.00.00%012/12 
 Ulker Biskuvi Sanayi ADR00000.00%029/11 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Turk Telekomunikasyon ADR1.41.41.40.00.00%010/12 
 Tekfen ADR77700.00%023/05 
 Eregli Demir Celik ADR8.508.508.500.000.00%026/10 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Turkiye Vakiflar Bankasi ADR7.3007.3007.300+0.000+0.00%007/12 
 Koza Altin Islemeleri A S10.770010.770010.7700+0.0000+0.00%030/11 
 Anadolu Efes ADR0.7590.7590.743+0.000+0.00%010/12 
 Sisecam0.9172250.9172250.9172250.0000000.00%022/10 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Amira Nature Fds0.460.510.460.000.00%012/12 
 Argentum 470.00340.00340.00250.00000.00%012/12 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Lloyds Banking ADR2.6002.6802.590+0.000+0.00%012/12 
 Ensco A4.614.674.61-0.07-1.50%113.45K09:30:54 
 Barclays ADR7.968.097.86+0.00+0.00%012/12 
 Vodafone Group ADR20.3920.3920.36-0.05-0.24%179.54K09:30:38 
 Travelport Worldwide15.7515.8615.72+0.00+0.00%012/12 
 BP ADR38.8238.8538.79-0.23-0.58%232.87K09:30:38 
 Michael Kors39.1339.2038.91+0.30+0.77%25.17K09:31:03 
 AstraZeneca ADR39.2139.2639.21+0.30+0.77%36.46K09:30:41 
 Mylan30.5530.5530.51+0.14+0.45%29.60K09:30:24 
 TechnipFMC21.0521.1520.99-0.19-0.89%94.56K09:30:55 
 Liberty Global C23.3823.3823.16+0.24+1.04%6.56K09:30:32 
 Avon Products1.8901.9201.890+0.010+0.53%73.43K09:30:51 
 British American Tobacco ADR34.2334.2334.18-0.10-0.29%162.74K09:30:52 
 Noble Corp3.593.603.59-0.02-0.55%39.56K09:30:49 
 One Horizon0.11550.11550.1155-0.0045-3.75%48.03K09:30:06 
 Rowan10.9710.9710.91-0.06-0.54%7.18K09:30:46 
 Fiat16.0116.0516.01+0.16+1.04%463.92K09:30:41 
 Rio Tinto ADR47.7847.8547.78+0.78+1.66%73.93K09:31:02 
 IHS Markit Ltd51.2251.5050.54+0.95+1.89%11.50K09:30:38 
 HSBC ADR41.4941.5041.46+0.14+0.34%31.11K09:30:46 
Continue with Google
or
Sign up with Email