Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima11.95012.01511.090+0.800+7.17%3.09M15:59:59 
 Grupo Financiero Galicia ADR13.40013.54012.630+0.770+6.10%664.55K15:59:59 
 BBVA Banco Frances ADR4.6504.6954.485+0.200+4.49%608.30K15:59:59 
 Grupo Supervielle2.7702.7902.650+0.140+5.32%363.82K15:59:59 
 IRSA ADR6.3706.4906.210+0.080+1.27%127.33K15:59:59 
 Banco Macro B ADR21.9722.3820.66+1.13+5.42%326.40K15:59:59 
 Loma Negra ADR7.1307.2006.970+0.030+0.42%222.24K15:59:59 
 Pampa Energia ADR33.8333.9832.50+1.34+4.12%90.81K15:59:59 
 Transportadora Gas ADR11.18011.27010.600+0.450+4.19%175.79K15:59:59 
 Despegar.com6.796.806.61+0.12+1.80%169.30K15:59:59 
 Central Puerto6.2406.3105.900+0.130+2.13%282.96K15:59:59 
 Telecom Argentina ADR6.4206.4406.061+0.230+3.72%123.26K15:59:59 
 Cresud SACIF6.8606.9196.520+0.060+0.88%101.32K15:59:59 
 Edenor ADR9.2009.5209.063+0.020+0.22%73.13K15:59:59 
 Bioceres Crop12.5012.5612.03+0.38+3.14%40.57K15:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00030.00040.00030.00000.00%13.47M15:30:00 
 BHP Group Ltd ADR70.1570.2069.01+0.48+0.69%2.32M15:59:59 
 Tritium Dcfc1.341.361.28+0.02+1.52%2.65M15:59:59 
 Paladin Energy0.5960.6200.583-0.014-2.25%599.46K15:39:00 
 Woodside Energy25.9826.0425.25+0.43+1.68%914.87K15:59:59 
 Brambles ADR17.0617.0616.95-0.07-0.41%29.16K15:52:00 
 Peninsula Energy0.110.110.110.004.09%145.39K15:18:00 
 Jervois Mining Ltd0.180.190.17-0.02-10.78%3.41M15:59:00 
 Mawson Infrastructure Group0.530.530.48+0.05+9.75%633.79K15:59:59 
 Santos ADR5.1205.1204.910+0.065+1.29%56.86K15:59:00 
 Iris Energy2.142.172.03+0.05+2.39%122.70K15:59:59 
 Lynas Rare Earths ADR6.67506.76006.6000-0.1150-1.69%87.41K15:57:00 
 Alterity Therapeutics3.91004.17763.9001-0.2400-5.78%37.01K15:58:00 
 Genetic Technologies0.9100.9100.860+0.050+5.79%69.61K15:59:00 
 abrdn Australia Equity Fund,4.9704.9704.860+0.060+1.22%77.25K15:59:59 
 Immuron2.2902.3402.000+0.192+9.15%76.71K15:59:00 
 Deep Yellow0.570.580.55-0.04-6.98%317.64K15:55:00 
 Arafura Resources0.40000.40000.3900-0.0020-0.50%35.39K15:51:00 
 Lynas Rare Earths6.6806.8506.350-0.210-3.05%70.57K15:58:00 
 Cobalt Blue0.400.400.40-0.02-5.21%2.52K09:30:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Wienerberger Baustoffindustrie5.9606.0405.860-0.120-1.97%2.14K15:34:00 
 Erste Group Bank AG PK18.9819.0318.64+0.69+3.80%38.14K15:58:00 
 OMV AG PK49.7849.7849.20+0.45+0.92%1.31K15:45:00 
 Verbund ADR17.8317.8316.80+0.58+3.36%1.38K15:59:00 
 Voestalpine AG PK6.486.486.480.000.00%030/01 
 Erste Group Bank AG37.00037.00037.000-0.470-1.25%0.50K09:31:00 
 Telekom Austria AG PK13.2213.6013.22+0.00+0.00%025/01 
 Andritz ADR11.9912.0011.99+0.04+0.33%0.36K10:22:00 
 Oesterreichische Post ADR16.116.116.10.00.00%019/12 
 Palfinger ADR28.4532.2828.450.000.00%018/01 
 Raiffeisen Bank ADR4.474.474.47-0.15-3.35%1.28K15:44:00 
 Schoeller Bleckmann ADR5.695.695.69+0.00+0.00%019/12 
 Flughafen Wien ADR9.29.29.2+0.0+0.00%025/01 
 Vienna Insurance ADR5.065.525.060.000.00%019/01 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav15.74015.85015.5300.0000.00%1.57M15:59:59 
 Anheuser Busch ADR60.2960.3059.48+1.55+2.64%1.52M15:59:59 
 Materialise NV10.5410.6210.05+0.50+4.98%143.45K15:59:59 
 Celyad SA1.3501.4901.3200.0000.00%78.93K15:59:59 
 Galapagos ADR44.1744.1843.42+0.38+0.87%64.95K15:59:59 
 UCB ADR40.8940.9440.58+0.24+0.59%8.17K15:45:00 
 KBC Groep ADR37.0037.0036.69+0.47+1.29%15.60K15:59:00 
 Umicore ADR9.409.409.03+0.16+1.73%12.09K15:57:00 
 D’Ieteren ADR93.1493.1492.800.000.00%030/01 
 Nyxoah5.395.395.30-0.02-0.37%1.84K14:32:00 
 MDxHealth ADR6.676.856.67-0.14-2.06%5.44K11:29:00 
 Bpost ADR5.3995.4095.3990.0000.00%030/01 
 Brussel Lambert ADR8.478.478.47+0.07+0.83%0.54K11:03:00 
 ageas SA/NV48.3548.3548.350.000.00%030/01 
 Proximus ADR1.981.981.98-0.06-2.94%0.14K15:45:00 
 Galapagos43.3043.3043.30+0.00+0.00%028/12 
 Etablissementen Franz Colruyt ADR6.496.496.49+0.00+0.00%018/01 
 Agfa Gevaert ADR5.75005.75005.75000.00000.00%002/11 
 Barco ADR13.5113.5112.43+0.00+0.00%017/01 
 GBL84.140084.140084.1400+0.7000+0.84%0.26K12:48:00 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco2.7902.8002.740+0.090+3.33%20.00M15:59:59 
 Petroleo Brasileiro Petrobras ADR11.6011.6211.26+0.32+2.84%21.17M15:59:59 
 Itau Unibanco4.9805.0104.950+0.150+3.11%14.84M15:59:59 
 Vale ADR18.6818.6918.42+0.17+0.92%14.27M15:59:59 
 Nu Holdings4.654.724.41+0.25+5.68%33.17M15:59:59 
 Ambev SA2.6602.6902.640+0.040+1.53%26.51M15:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref10.3210.3410.03+0.28+2.79%6.63M15:59:59 
 Gerdau ADR6.5006.5526.450+0.160+2.52%7.70M15:59:59 
 Energy of Minas Gerais2.2402.2402.161+0.110+5.16%5.87M15:59:59 
 Xp17.8218.3017.68-0.15-0.83%4.84M15:59:59 
 Companhia Brasileira de Distribuicao4.0504.1154.030+0.160+4.11%2.58M15:59:59 
 Suzano Papel ADR9.189.339.11+0.13+1.44%1.27M15:59:59 
 SID Nacional ADR3.6803.6853.610+0.100+2.79%2.49M15:59:59 
 BRF ADR1.5901.6001.485+0.100+6.71%5.12M15:59:59 
 PagSeguro Digital10.0910.149.91+0.21+2.13%2.76M15:59:59 
 Azul7.067.146.86+0.24+3.52%2.14M15:59:59 
 Natura & Co5.775.865.62+0.48+9.07%1.15M15:59:59 
 Telefonica Brasil ADR8.1308.1608.020+0.280+3.57%5.35M15:59:59 
 Sabesp ADR11.01011.01510.710+0.490+4.66%2.22M15:59:59 
 Banco Do Brasil SA8.1608.1608.040+0.060+0.74%1.43M15:59:00 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Eco-Tek Group, Inc.0.000700.000800.000600.000000.00%6.03M13:30:00 
 Shopify Inc49.2749.7447.73+2.08+4.41%21.11M15:59:59 
 Barrick Gold19.5519.5919.25+0.07+0.36%14.70M15:59:59 
 Tilray3.243.293.10+0.16+5.19%16.10M15:59:59 
 Kinross Gold4.6404.6504.561+0.010+0.22%13.10M15:59:59 
 B2Gold3.9703.9803.880+0.030+0.76%7.49M15:59:59 
 Denison Mines1.44001.49001.4000-0.0300-2.04%5.85M15:59:59 
 Aurora Cannabis1.0401.0500.980+0.068+6.98%7.56M15:59:59 
 Hut 8 Mining1.9301.9801.840+0.110+6.04%9.17M15:59:59 
 Flora Growth0.2920.3000.270-0.008-2.67%2.26M15:59:59 
 Indo Global Exchange0.001650.001900.00160-0.00025-13.16%44.92M15:59:00 
 BlackBerry4.254.294.22+0.03+0.71%8.14M15:59:59 
 Yamana Gold6.0306.0605.935+0.030+0.50%13.61M15:59:59 
 Winning Brands Corp0.000300.000300.000290.000000.00%28.80M15:59:00 
 Canopy Growth3.033.052.82+0.19+6.69%8.99M15:59:59 
 Cameco28.0128.1527.49+0.20+0.72%5.37M15:59:59 
 IAMGold2.8102.8752.790-0.020-0.71%3.82M15:59:59 
 Rainmaker Worldwide0.00400.00420.00370.00000.00%605.87K15:32:00 
 Crescent Point Energy7.4607.4707.190+0.150+2.05%5.65M15:59:59 
 First Majestic Silver7.898.007.78+0.01+0.13%5.06M15:59:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Santander Chile ADR16.9116.9716.41+0.54+3.30%1.26M15:59:59 
 Soquimich B ADR97.5497.6695.84+1.89+1.98%1.23M15:59:59 
 LATAM Airlines ADR0.550.600.52-0.04-7.31%450.09K15:46:00 
 Enel Chile ADR2.2602.3102.260-0.010-0.44%226.66K15:59:59 
 Banco De Chile21.9722.0521.43+0.64+3.00%258.91K15:59:59 
 Cervecerias ADR15.6115.6115.06+0.27+1.76%193.19K15:59:59 
 Embotelladora Andina B ADR15.2615.5214.12+0.71+4.88%31.60K15:59:59 
 Itau CorpBanca ADR3.3503.4093.350+0.020+0.60%2.54K15:59:59 
 Embotelladora Andina12.3312.3311.68+0.73+6.29%1.93K13:32:00 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%028/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Powerbridge0.11800.13880.1180-0.0200-14.49%48.84M15:59:59 
 Nio A ADR12.0712.3511.76+0.05+0.42%45.51M15:59:59 
 iQIYI6.706.966.63-0.22-3.18%17.15M15:59:59 
 Lufax3.053.072.93+0.09+3.04%14.54M15:59:59 
 Alibaba ADR110.20112.08108.81-1.00-0.90%15.29M15:59:59 
 Xpeng10.6410.8210.08+0.62+6.19%21.65M15:59:59 
 Trans Global Grp In0.002450.002500.00230+0.00009+3.59%11.68M15:59:00 
 CN Energy Group0.4900.5720.460-0.099-16.81%9.94M15:59:59 
 Didi Global4.524.684.23+0.26+6.10%11.90M16:00:00 
 Pinduoduo97.98101.1995.78+0.83+0.85%7.10M15:59:59 
 Bilibili25.0025.8824.73-0.32-1.26%5.56M15:59:59 
 Full Truck Alliance Co8.058.307.99-0.11-1.35%4.66M15:59:59 
 Tencent Music Entertainment Group8.398.648.11+0.07+0.84%8.30M15:59:59 
 Li Auto24.9025.0724.11+0.39+1.59%7.29M15:59:59 
 RLX Technology2.4802.5102.3950.0000.00%6.60M15:59:59 
 JD.com Inc Adr59.5360.3958.81-0.30-0.50%5.07M15:59:59 
 Ke Hldg18.3418.8018.12-0.10-0.54%6.39M15:59:59 
 Trip.com ADR36.7637.8936.67-0.69-1.84%5.18M15:59:59 
 TAL Education7.317.597.26-0.13-1.75%6.24M15:59:59 
 Baidu134.68138.94132.88-3.80-2.74%2.87M15:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.3911.4211.04+0.27+2.43%1.33M15:59:59 
 Tecnoglass34.2434.6833.21+0.79+2.36%198.92K15:59:59 
 BanColombia ADR30.2530.4329.54+0.57+1.92%526.86K15:59:59 
 GeoPark Ltd15.2115.3214.81-0.13-0.85%199.25K15:59:59 
 Grupo Aval2.4202.5602.370-0.060-2.42%265.53K15:59:59 
 Blueberries Medical0.02000.02000.0200+0.0000+0.00%67.20K13:41:00 
 Tower One Wireless0.0470.0470.0470.0011.80%1.00K14:29:00 
 Interconnection Electric96.58108.5985.00-7.67-7.36%0.01K13:25:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%029/07 
 Cementos Argos ADR2.852.852.850.000.00%030/11 
 Nutresa ADR8.488.488.48+0.00+0.00%022/12 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime1.2201.2201.160+0.050+4.27%303.70K15:59:59 
 Polymetal2.72.82.70.00.00%014/06 
 QIWI5.675.955.530.000.00%025/02 
 Woodbrook0.002100.002100.002100.000000.00%009/01 
 Bank of Cyprus1.421.421.42+0.00+0.00%018/10 
 Polymetal International ADR4.004.004.00+0.00+0.00%018/01 
 Gifa0.0110.0110.0110.0000.00%006/01 
 Ozon11.6012.5911.290.000.00%025/02 
 Nexters6.386.856.380.000.00%025/02 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR138.78138.91136.39-0.28-0.20%1.52M15:59:59 
 Ascendis Pharma AS124.08124.29120.74+3.28+2.72%141.20K15:59:59 
 Genmab AS39.1539.1638.68+0.62+1.61%250.73K15:59:59 
 Vestas Wind Systems AS9.699.719.54+0.34+3.64%94.58K15:58:00 
 LiqTech0.5550.5800.495+0.045+8.78%282.50K15:59:00 
 Evaxion Biotech AS1.6101.6501.571+0.010+0.62%175.30K15:59:59 
 AP Moeller-Maersk AS10.8410.8510.70+0.07+0.65%59.08K16:00:00 
 Vestas Wind29.070029.125028.7300+0.8700+3.09%2.58K15:38:00 
 Carlsberg AS28.3428.3428.08+0.18+0.64%279.24K15:59:00 
 Coloplast A12.1312.1712.04+0.04+0.33%33.86K15:53:00 
 Orsted ADR29.5129.7129.18+0.22+0.75%49.34K16:00:00 
 Novozymes AS51.7951.8851.25+0.12+0.23%28.40K15:56:00 
 IO Biotech2.772.792.55+0.13+4.92%66.71K15:59:59 
 Danske Bank A/S ADR10.3610.4010.34-0.09-0.86%4.82K15:45:00 
 Chr Hansen ADR18.4518.4618.31+0.14+0.74%16.21K15:58:00 
 Bavarian Nordic ADR10.5710.5710.41-0.08-0.75%7.27K15:55:00 
 DSV ADR82.4582.5881.84+0.61+0.74%21.07K15:59:00 
 Orsted87.889.687.6+0.6+0.69%0.97K15:53:00 
 Pandora ADR20.7020.7020.63-0.22-1.08%2.19K15:26:00 
 Forward Pharma A S3.0003.0002.9900.0000.00%0.93K14:30:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.7604.7604.670+0.020+0.42%16.82M15:59:59 
 Nordea Bank ADR11.7311.7411.61-0.04-0.30%47.28K16:00:00 
 Sampo OYJ26.1326.1726.02-0.08-0.31%36.56K15:52:00 
 Kone Oyj ADR27.2327.2327.05+0.16+0.59%15.46K15:57:00 
 Kesko ADR11.90011.90011.520-0.100-0.83%20.62K15:19:00 
 Neste23.7623.8023.59-0.26-1.08%8.60K15:46:00 
 Stora Enso Oyj PK14.2514.2513.96-0.30-2.06%13.45K15:57:00 
 Fortum ADR2.9602.9702.955-0.015-0.50%10.45K15:29:00 
 Metso Outotec OTC5.675.675.62-0.02-0.28%2.48K15:57:00 
 Fortum15.00015.00015.0000.0000.00%030/01 
 Nokian Tyres ADR5.915.915.91-0.11-1.83%0.30K14:41:00 
 KONE Oyj53.680053.680053.6800+0.0000+0.00%010/01 
 Uponor17.5317.5317.47+0.00+0.00%030/12 
 Konecranes ADR6.3506.3506.350-0.200-3.05%0.20K14:27:00 
 Orion ADR26.2626.2626.260.000.00%019/01 
 Outokumpu ADR2.442.432.430.000.00%005/01 
 Wartsila ADR1.851.851.850.000.00%025/01 
 Yit ADR1.761.761.760.000.00%017/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE ADR62.0462.1161.42-0.51-0.82%4.32M15:59:59 
 Sanofi ADR49.1449.1948.60+0.57+1.17%1.33M15:59:59 
 Orange ADR10.6010.6110.51+0.10+0.95%575.82K15:59:59 
 Danone PK11.0111.0110.89+0.09+0.78%208.57K15:59:00 
 Michelin ADR15.7815.7815.51+0.33+2.14%92.61K15:59:00 
 Constellium Nv14.5314.5414.29+0.10+0.69%1.79M15:59:59 
 Air Liquide ADR31.7931.7931.44-0.21-0.66%80.71K15:56:00 
 Carrefour SA PK3.853.863.82-0.00-0.10%156.60K15:51:00 
 Criteo Sa30.2530.7529.94+0.04+0.13%295.86K15:59:59 
 UbiSoft Entertainment Inc4.094.094.05-0.02-0.49%49.25K15:59:00 
 Air France KLM SA1.721.721.700.010.58%70.46K15:46:00 
 Louis Vuitton ADR174.690174.720172.950+1.940+1.12%281.28K15:59:00 
 Schneider Electric SA32.44032.44031.870+0.600+1.88%332.18K15:59:00 
 Engie ADR14.1214.1513.93+0.12+0.86%96.23K15:56:00 
 Safran SA35.89035.89035.630+0.240+0.67%132.12K15:53:00 
 Alstom PK2.9102.9202.900-0.030-1.02%77.87K15:52:00 
 Dassault Systemes SA37.1437.1436.64+0.97+2.68%81.96K15:59:00 
 BNP Paribas ADR34.32034.32033.750+0.790+2.36%98.28K15:59:00 
 L’Oreal ADR82.5882.5781.66+0.21+0.26%69.76K15:56:00 
 Safran141.2700145.2060141.27000.00000.00%030/01 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG13.3813.3813.19+0.09+0.68%2.52M15:59:59 
 Affimed NV1.2901.2901.250+0.020+1.57%1.02M15:59:59 
 Jumia Tech4.204.214.01+0.22+5.53%1.57M15:59:59 
 Sono NV1.001.020.98+0.02+1.94%1.05M15:59:59 
 SAP ADR118.53118.57116.57+2.44+2.10%1.27M15:59:59 
 CureVac NV10.7411.7510.65-0.84-7.25%907.83K15:59:59 
 ATAI Life Sciences BV1.781.791.71+0.04+2.30%733.33K15:59:59 
 Lilium NV1.2801.2901.220+0.070+5.79%922.18K15:59:59 
 Porsche Automobile Holding SE5.925.935.83+0.04+0.77%314.42K16:00:00 
 BioNTech143.41144.73138.05+2.92+2.08%1.25M15:59:59 
 Bayer AG PK15.5815.5815.33+0.11+0.72%418.88K15:59:00 
 Fresenius Medical Care ADR18.7318.7318.56-0.14-0.74%516.05K15:59:59 
 Deutsche Boerse ADR17.8417.8517.69+0.25+1.42%45.08K16:00:00 
 Trivago1.7401.7801.730-0.020-1.14%220.32K15:59:59 
 Volkswagen Pref 1/10 ADR13.8113.8213.58+0.22+1.58%186.38K15:59:00 
 BASF ADR14.3314.3314.21+0.03+0.21%134.84K15:59:00 
 Infineon ADR35.9035.9135.35+0.05+0.14%129.36K16:00:00 
 Volkswagen 1/10 ADR17.4517.4817.23+0.26+1.48%152.10K15:59:00 
 Immatics NV8.118.187.72+0.27+3.44%279.09K15:59:59 
 Continental AG PK7.027.076.95-0.03-0.49%24.51K15:49:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Imperial Petroleum0.26010.26650.2540-0.0068-2.55%4.04M15:59:59 
 Seanergy Maritime0.58170.58380.5602+0.0237+4.25%1.94M15:59:59 
 Star Bulk Carriers22.7222.8122.42+0.07+0.31%1.24M15:59:59 
 Diana Shipping4.0204.0403.830+0.180+4.69%719.84K15:59:59 
 GasLog Partners LP8.2608.2608.100+0.080+0.98%879.33K15:59:59 
 Oceanpal0.971.000.930.011.02%201.28K15:59:00 
 Top Ships1.33001.38001.2900+0.0300+2.31%381.84K15:59:59 
 Tsakos Energy17.17017.26416.410+0.630+3.81%177.31K15:59:59 
 United Maritime3.083.152.99+0.04+1.32%208.92K15:59:00 
 StealthGas2.7502.7702.710+0.040+1.48%60.61K15:59:59 
 Pyxis Tankers Inc4.68004.71734.5100+0.1300+2.86%66.89K15:59:59 
 Danaos59.1859.3258.14+1.08+1.86%114.52K15:59:59 
 Performance Shipping2.8202.8502.720+0.080+2.92%65.29K15:59:59 
 Alpha Bank0.3000.3090.300+0.007+2.56%44.60K13:57:00 
 Dynagas LNG2.9802.9802.960+0.010+0.34%10.58K15:59:00 
 Globus Maritime1.1601.1801.143-0.020-1.69%29.37K15:59:59 
 GasLog Ltd Pref24.8025.1924.56+0.10+0.40%14.45K15:16:00 
 Capital Product13.7014.2613.64-0.48-3.38%338.71K15:59:59 
 Tsakos Energy Pref F24.2824.3424.26-0.00-0.02%23.87K15:59:59 
 Greek Org of Football Prognostics7.4457.8507.280-0.495-6.23%3.20K15:50:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Sharing Economy0.0030.0030.0020.00131.82%31.05M15:57:00 
 Melco Resorts & Entertainment13.6613.9013.15+0.41+3.09%4.41M15:59:59 
 King Resources Inc0.00060.00070.0007-0.0001-7.14%10.00K11:03:00 
 Futu50.7652.6250.20-0.67-1.30%1.60M15:59:59 
 AMTD Digital10.2010.6010.17+0.01+0.10%2.64M15:59:59 
 Borqs Tech0.30240.33000.3000-0.0176-5.50%1.06M15:59:59 
 Silicon Motion64.1064.5063.71-0.38-0.59%301.05K15:59:59 
 HUTCHMED DRC18.0218.0617.01+0.33+1.87%315.76K15:59:59 
 Intelligent Living Application1.661.761.65-0.09-5.14%78.47K15:59:00 
 AP Acquisition10.4210.4310.420.000.00%789.37K15:59:59 
 Summit Healthcare Acquisition Corp10.1210.1310.13-0.01-0.15%0.20K15:59:00 
 Borneo Resource0.00100.00100.0008+0.0000+0.00%030/01 
 Black Spade Acquisition10.1210.1310.110.000.00%112.75K15:59:59 
 BIT Mining3.4303.4503.290+0.100+3.00%161.33K15:59:59 
 Magic Empire Global2.572.622.40+0.18+7.53%387.56K15:59:59 
 AIA ADR45.3045.4545.00-0.30-0.66%199.55K15:59:00 
 MultiMetaVerse Holdings2.252.292.21+0.03+1.35%209.80K15:59:59 
 Prenetics Global1.501.551.48-0.02-1.32%150.07K15:59:00 
 eBullion Inc0.00590.00600.00590.00000.00%030/01 
 CK Hutchison ADR6.316.376.24-0.15-2.32%76.35K15:53:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.04.03.80.00.00%3.19K15:33:00 
 Magyar Telekom Plc5.405.405.22+0.24+4.75%1.00K15:48:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR18.8018.8018.54+0.11+0.59%7.98M15:59:59 
 ICICI Bank ADR20.8320.8620.45+0.59+2.92%16.42M15:59:59 
 Wipro ADR4.8904.9054.860-0.040-0.81%3.08M15:59:59 
 HDFC Bank ADR67.3667.4865.71+1.36+2.06%1.58M15:59:59 
 MakeMyTrip28.9829.5528.21+0.13+0.45%389.54K15:59:59 
 Lytus Technologies Holdings Ptv1.121.201.02-0.04-3.45%211.60K15:59:59 
 Azure Power Global4.064.154.03-0.04-0.98%196.31K15:59:59 
 Dr. Reddy’s Labs ADR53.8053.8153.17+0.28+0.52%217.25K15:59:59 
 WNS Holdings84.7385.4783.61+0.12+0.14%177.68K15:59:59 
 Sify1.7201.8201.680-0.010-0.58%86.98K15:59:59 
 Yatra Online2.3252.3602.235+0.075+3.32%53.14K15:29:00 
 Tata Motors ADR25.1425.9324.76+0.00+0.00%023/01 
 Rediff.com India0.00010.00010.00010.00000.00%023/01 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 XL Axiata ADR3.133.132.98+0.18+5.95%5.57K15:47:00 
 Telkom Indonesia B ADR26.0226.0325.61-0.48-1.81%261.71K15:59:59 
 Indonesia Energy5.9906.1205.820+0.070+1.18%65.28K15:59:59 
 Bank Rakyat15.1915.2515.08-0.12-0.78%39.56K15:51:00 
 Astra Int7.937.977.86+0.16+2.01%6.84K15:41:00 
 Bank Mandiri Persero ADR13.1513.2212.95+0.10+0.80%38.93K15:57:00 
 Bank Central Asia ADR13.900014.060013.8200-0.3800-2.66%28.01K15:50:00 
 Telkom Indonesia0.2570.2570.257-0.015-5.66%6.79K15:01:00 
 United Tractors ADR32.8432.8432.84-0.86-2.54%0.65K15:32:00 
 Adaro Energy ADR9.9510.009.95-0.02-0.20%1.41K14:22:00 
 Bank Mandiri Persero0.65050.65050.65050.00000.00%030/01 
 Bank Negara Indonesia ADR15.6015.6015.440.000.00%030/01 
 Bukit Asam ADR5.715.715.71+0.00+0.00%030/01 
 Indofood ADR22.380022.380022.1350+0.2800+1.27%0.30K12:18:00 
 Kalbe Farma ADR26.3026.3026.30+0.00+0.00%010/01 
 Media Nusantara Citra ADR4.394.394.390.000.00%024/01 
 Semen Persero9.929.929.92+0.00+0.00%017/01 
 Asiamet Resources0.0150.0150.0150.0000.00%018/01 
 Astra Agro Lestari TBK2.552.552.550.000.00%005/01 
 Indo Tambangraya Megah ADR4.744.744.740.000.00%026/01 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic83.6983.7182.58+1.11+1.34%7.33M15:59:59 
 Horizon Therapeutics109.72110.75108.01-0.33-0.30%6.85M15:59:59 
 Amarin1.8601.8981.810+0.050+2.76%2.11M15:59:59 
 Johnson Controls69.5769.6068.42+1.31+1.92%4.89M15:59:59 
 Seagate67.7867.8565.35+1.02+1.53%4.58M15:59:59 
 Aptiv113.09113.37109.46+3.26+2.97%1.76M15:59:59 
 Accenture279.05279.05273.91+4.73+1.72%1.82M15:59:59 
 Eaton162.21162.48159.08+1.34+0.83%2.11M15:59:59 
 Alkermes Plc28.6429.0428.53-0.15-0.52%1.16M15:59:59 
 Perrigo37.4237.5737.00+0.04+0.11%1.03M15:59:59 
 Aon318.68319.42315.01+1.70+0.54%790.22K15:59:59 
 CRH ADR47.0847.1145.95+0.83+1.79%1.74M15:59:59 
 Trane Technologies179.12179.27176.33+3.97+2.27%1.64M15:59:59 
 Endo Int0.09400.10000.0885-0.0010-1.05%459.90K15:59:00 
 Adient45.0245.1543.35+1.75+4.04%743.22K15:59:59 
 AerCap Holdings NV63.2163.4162.72+0.41+0.65%634.21K15:59:59 
 Allegion PLC117.55117.58114.14+3.10+2.71%688.70K15:59:59 
 STERIS206.51206.56202.54+3.28+1.61%339.33K15:59:59 
 Ryanair ADR90.5392.2890.14-1.15-1.25%364.58K15:59:59 
 Dole11.5311.8711.30+0.83+7.76%1.36M16:00:00 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 G Medical4.995.374.46-0.42-7.76%1.11M15:59:59 
 Redhill ADR0.2180.2200.2100.0010.41%6.72M15:59:59 
 Teva ADR10.5410.7010.27+0.28+2.73%9.10M15:59:59 
 Todos0.010.010.01-0.00-5.48%31.08M15:58:00 
 ZIM Integrated Shipping Services18.9519.0418.73+0.23+1.23%2.45M15:59:59 
 Nano Dimension2.7602.7802.725+0.030+1.10%2.85M15:59:59 
 Mobileye Global38.6038.7336.00+2.48+6.87%3.68M15:59:59 
 ICL Israel Chemicals7.9707.9807.790+0.250+3.24%1.12M15:59:59 
 Vascular Biogenics0.1570.1620.152+0.003+2.21%1.36M15:59:59 
 Pagaya1.0701.1101.050-0.020-1.83%1.06M15:59:59 
 Innoviz Technologies5.585.745.04+0.50+9.84%5.23M15:59:59 
 Perion Network33.5033.5832.78+0.07+0.21%619.54K15:59:59 
 Satixfy Communications1.721.851.65-0.13-7.03%1.37M15:59:59 
 GlobalE Online29.9731.1028.31+1.80+6.39%1.50M15:59:59 
 SolarEdge Technologies Inc319.13319.35304.33+17.26+5.72%897.10K15:59:59 
 InMode35.0535.0534.15+0.58+1.68%1.24M15:59:59 
 Wearable Devices0.790.880.67+0.14+21.35%1.30M15:59:59 
 Tower41.7942.0541.73-0.13-0.31%355.06K15:59:59 
 Freightos9.1811.008.40-0.82-8.20%99.22K15:59:59 
 Valens5.075.504.85-0.37-6.80%1.35M15:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 UniCredit ADR9.6909.7109.470+1.130+13.20%348.89K15:56:00 
 Ferrari NV251.31251.59246.51+0.06+0.02%708.56K15:59:59 
 ENEL Societa per Azioni5.8305.8405.7500.0000.00%307.82K15:57:00 
 Ermenegildo Zegna NV11.4611.5611.31+0.02+0.17%422.64K15:59:59 
 ENI ADR30.9030.9030.26+0.35+1.15%220.44K15:59:59 
 Intesa Sanpaolo SpA PK15.77015.77015.631+0.550+3.61%439.51K16:00:00 
 Kaleyra1.141.141.01+0.13+12.87%146.25K15:59:59 
 Stevanato Group SpA19.6819.8319.46-0.16-0.81%232.10K15:59:59 
 Snam ADR10.1010.1110.01-0.08-0.79%14.60K15:46:00 
 Saipem ADR0.32070.34000.3208-0.0020-0.62%9.44K14:27:00 
 Leonardo ADR5.105.105.03-0.05-0.97%3.59K15:46:00 
 Assicurazioni Generali ADR9.739.739.65+0.03+0.31%35.36K15:58:00 
 Terna Rete Elettrica Nazionale23.7223.7223.38+0.02+0.08%18.38K15:59:00 
 Natuzzi6.807.206.80-0.40-5.56%11.48K15:59:59 
 Mediobanca ADR10.7010.7010.65-0.02-0.19%7.21K15:58:00 
 Prysmian ADR20.3420.3420.17+0.30+1.50%7.89K15:57:00 
 Salvatore Ferragamo ADR9.6210.069.60-0.31-3.07%5.87K15:52:00 
 Banca Mediolanum SPA ADR18.992518.992518.9925+0.0000+0.00%030/01 
 Webuild ADR3.5073.5073.497-0.174-4.72%3.05K10:40:00 
 Prada Spa PK12.7112.7212.710.000.00%030/01 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sumitomo Mitsui Financial ADR8.7608.7608.685-0.140-1.57%4.01M15:59:59 
 Mitsubishi UFJ Financial ADR7.3707.3707.315-0.170-2.25%3.69M15:59:59 
 Takeda Pharma ADR15.8015.8315.69-0.09-0.57%2.88M15:59:59 
 Canon ADR22.2022.4322.01+0.93+4.37%1.20M15:59:59 
 Honda Motor ADR24.8224.8224.55+0.48+1.97%842.78K15:59:59 
 Nintendo ADR10.7710.8610.74+0.04+0.37%620.59K16:00:00 
 Sony ADR89.4689.7288.87+0.13+0.15%783.54K15:59:59 
 Mizuho Financial ADR3.1603.1803.140-0.040-1.25%317.48K15:59:59 
 Nomura ADR4.0404.0403.985+0.020+0.50%1.26M15:59:59 
 Recruit ADR666-0-1.55%174.23K15:59:00 
 Eisai Co ADR61.5163.2961.000.000.00%030/01 
 Daikin Industries ADR17.3317.3717.06+0.10+0.55%186.58K16:00:00 
 KDDI Corp PK15.6415.7215.51+0.14+0.90%183.32K15:54:00 
 Fanuc Corporation17.6617.7117.41-0.10-0.56%117.36K16:00:00 
 Seiko Epson ADR7.277.457.26-0.23-3.07%8.31K15:46:00 
 SoftBank Group23.6523.7323.36+0.01+0.06%130.32K15:59:00 
 Toyota Motor ADR147.11147.11145.88+1.93+1.33%145.62K15:59:59 
 Panasonic Corp PK9.219.259.11+0.05+0.52%118.06K15:57:00 
 Nidec13.7613.7713.66-0.17-1.26%160.85K15:59:00 
 SMC Corp Japan25.3625.3624.99-0.41-1.59%83.26K15:58:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA0.39990.39990.3750+0.0099+2.54%8.47M15:59:59 
 FREYR Battery8.818.858.31+0.30+3.53%3.18M15:59:59 
 Spotify Tech112.72113.30106.31+12.72+12.72%9.55M15:59:59 
 ArcelorMittal ADR30.9430.9530.64-0.38-1.21%2.02M15:59:59 
 Tenaris ADR35.4535.5334.50+0.28+0.80%1.18M15:59:59 
 Adecoagro SA8.458.488.26+0.09+1.08%384.07K15:59:59 
 Ardagh Metal Packaging5.625.665.50+0.11+2.00%1.01M15:59:59 
 Globant SA162.18162.28157.60+1.94+1.21%415.37K15:59:59 
 Ternium ADR40.3540.4339.08+0.65+1.64%309.62K15:59:59 
 Altisource Portfolio Solutions5.9505.9505.530+0.310+5.50%153.79K15:59:59 
 Millicom16.9917.1516.84-0.37-2.13%153.87K15:59:59 
 MagnaChip10.6010.8010.45+0.10+0.95%453.64K15:59:59 
 Orion Engineered Carbons21.0221.0219.89+1.18+5.95%586.35K15:59:59 
 Corporacion America Airports9.4309.4709.190+0.050+0.53%52.35K15:59:59 
 BM European Value ADR22.1822.1821.89-0.18-0.81%17.32K15:33:00 
 Nexa Resources7.2607.3906.940-0.130-1.76%90.58K15:59:59 
 Procaps4.604.724.43-0.06-1.29%47.62K15:59:59 
 Samsonite ADR14.72714.78014.727-0.007-0.05%0.64K11:44:00 
 Atento SA6.106.106.10+0.14+2.35%2.04K14:15:00 
 Subsea 7 ADR12.3912.3912.27-0.04-0.32%2.80K15:57:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Malayan Banking Berhad4.1304.1703.920+0.185+4.69%3.76K14:59:00 
 GreenPro1.38001.50001.3600-0.0700-4.83%25.58K15:55:00 
 Starbox Holdings2.993.052.88+0.09+3.10%85.30K15:59:59 
 Genting Berhad6.266.275.78+0.33+5.56%3.58K15:47:00 
 Evergreen Unt10.3410.3410.34+0.01+0.10%4.81K13:07:00 
 Tech Telecommunication10.4310.4310.43+0.03+0.29%0.20K10:41:00 
 Energem Unt11.0611.1910.49+0.01+0.14%3.50K11:16:00 
 Evergreen10.3110.3610.31-0.03-0.29%17.01K13:10:00 
 Top Glove ADR0.820.820.82-0.01-0.66%0.10K09:30:00 
 Tenaga Nasional Berhad8.4708.7808.4700.0000.00%030/01 
 Energem10.4710.4710.47-0.01-0.10%0.20K15:58:00 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%011/08 
 Sime Darby0.31080.31080.3108+0.0000+0.00%011/10 
 Boustead ADR00000.00%011/01 
 Natural Health Farm0.000.000.000.000.00%030/12 
 Weconnect Tech0.010.050.010.000.00%016/06 
 Vitaxel0.17700.17700.17700.00000.00%008/04 
 PHP Ventures Acquisition10.5010.5010.47+0.00+0.00%026/01 
 Leet Technology0.07980.07980.0798+0.0000+0.00%026/01 
 Kairous Acquisition Unt10.2910.2910.29+0.00+0.00%006/01 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR5.3405.3505.280+0.050+0.95%6.78M15:59:59 
 Grupo Televisa ADR6.156.155.90+0.25+4.24%5.38M15:59:59 
 America Movil ADR20.9321.2020.86-0.22-1.04%2.09M15:59:59 
 Vista Oil Gas15.90016.21015.630+0.200+1.27%443.00K15:59:59 
 Fomento Economico Mexicano87.8087.8585.99+1.77+2.06%562.57K15:59:59 
 Controladora Vuela ADR11.0811.1510.74+0.21+1.93%466.61K15:59:59 
 Coca-Cola Femsa ADR76.1876.2273.90+1.91+2.57%181.60K15:59:59 
 GAP ADR172.57176.24172.42-1.26-0.72%97.73K15:59:59 
 Banorte ADR41.5741.7941.10+0.12+0.29%157.75K15:49:00 
 Grupo Aeroportuario Sureste ADR272.00272.79265.43-1.35-0.49%71.56K15:59:59 
 Aeroportuario del Centro Norte73.0573.0571.52+1.02+1.42%49.41K15:59:59 
 Wal Mart de Mexico ADR39.1640.2638.95-1.05-2.60%18.96K15:55:00 
 Santander Mexico B ADR6.3006.3706.082-0.050-0.79%24.45K15:59:59 
 APx Acquisition I Unt10.3410.9710.32-0.01-0.10%14.93K15:53:00 
 Mexico Closed Fund16.7016.7616.69-0.01-0.09%27.82K15:59:00 
 Betterware De Mexico8.398.448.22+0.24+2.94%11.33K15:59:00 
 LIV Capital Acquisition II10.3310.3310.33+0.01+0.10%10.64K11:51:00 
 Industrias Bachoco ADR52.2352.3551.88+0.28+0.54%0.62K15:59:59 
 Mexico Equity and Income Closed10.0410.0610.00+0.01+0.10%1.21K14:21:00 
 APx Acquisition I10.3510.3610.350.000.00%17.80K11:39:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV15.7215.7315.32+0.62+4.11%5.84M15:59:59 
 ING ADR14.4314.4414.19+0.36+2.56%4.31M15:59:59 
 NXP184.31185.15178.00+4.83+2.69%4.25M15:59:59 
 Koninklijke Philips ADR17.1217.1916.78-0.87-4.84%4.05M15:59:59 
 Aegon ADR5.4805.4805.395+0.050+0.92%1.51M15:59:59 
 ASML ADR660.84660.86647.30+10.53+1.62%800.08K15:59:59 
 VEON0.50250.51000.4860+0.0025+0.50%176.32K15:57:00 
 ProQR Therapeutics NV2.7602.8002.690+0.050+1.84%297.28K15:59:59 
 Adyen15.0415.0414.75+0.22+1.48%531.29K16:00:00 
 Koninklijke ADR3.4303.4503.420+0.075+2.24%312.02K16:00:00 
 Qiagen49.0049.0048.42+0.18+0.37%408.89K15:59:59 
 Merus15.6015.7214.77-0.01-0.06%221.35K15:59:59 
 Core Laboratories25.6025.9424.75+0.72+2.89%351.58K15:59:59 
 Uniqure NV21.2521.5020.89+0.61+2.96%488.32K15:59:59 
 Prosus ADR16.1516.1515.90+0.28+1.76%594.86K15:59:00 
 Airbus Group NV31.3031.3030.94+0.49+1.61%170.15K15:59:00 
 argenx ADR382.25383.50374.51+6.47+1.72%155.72K15:59:59 
 Akzo Nobel ADR24.8524.8524.49+0.06+0.24%43.19K15:52:00 
 European Biotech Acquisition10.15010.15010.150+0.000+0.00%518.53K15:50:00 
 Allego US4.354.734.32-0.10-2.25%102.49K15:59:59 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00700.00740.0060-0.0003-3.45%1.67M15:51:00 
 Astika Holdings0.04000.04500.04000.00000.00%030/01 
 Spark New Zealand ADR16.7216.9716.68-0.23-1.36%13.95K15:46:00 
 Ryman Healthcare ADR22.0922.0922.09+0.23+1.05%0.49K15:27:00 
 Spark New Zealand3.35003.35003.35000.00000.00%030/01 
 New Zealand Oil Gas0.2200.2200.2200.0000.00%014/10 
 Warehouse Group1.97001.97001.97000.00000.00%013/12 
 Konared Corporation0.00010.00010.00010.00000.00%020/01 
 New Zealand Energy Corp0.03980.03980.0398+0.0000+0.00%011/01 
 Chorus ADR27.0627.0627.060.000.00%027/01 
 Fletcher Building Ltd PK6.646.646.64+0.00+0.00%019/01 
 Air New Zealand ADR2.432.432.43-0.06-2.41%0.83K12:17:00 
 Auckland International Airport ADR27.3627.3627.360.000.00%027/01 
 Port Tauranga ADR15.5515.5515.55+0.00+0.00%020/12 
 Sanford ADR181818+0+0.00%008/10 
 A2 Milk4.634.754.630.000.00%023/01 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR30.4330.4429.74+0.37+1.23%2.54M15:59:59 
 Opera6.626.706.37+0.26+4.01%139.69K15:59:59 
 Norsk Hydro ASA ADR8.1508.1507.940+0.010+0.12%88.56K15:57:00 
 Orkla7.45607.45607.4560+0.0000+0.00%030/01 
 DNB Bank ASA18.6518.7218.48-0.01-0.05%71.22K15:52:00 
 Orkla ASA ADR7.4507.4507.410+0.040+0.54%28.20K15:59:00 
 Telenor ASA ADR10.4710.4910.34+0.02+0.23%55.03K15:47:00 
 Mowi ADR18.4818.4818.27-0.09-0.48%20.42K15:57:00 
 Norwegian Air Shuttle1.001.000.94+0.08+9.17%1.24K15:47:00 
 Aker Carbon1.481.491.46+0.02+1.37%10.33K15:14:00 
 REC Silicon ADR1.431.431.36-0.02-1.38%17.83K15:54:00 
 Tomra Systems ADR17.5017.5717.45-0.76-4.16%16.64K15:33:00 
 Yara International ASA22.1822.2221.91+0.01+0.07%40.01K15:45:00 
 Nel ASA1.681.681.64+0.04+2.76%11.25K15:55:00 
 Idex Biometrics ASA7.417.447.41-0.03-0.40%0.53K16:00:01 
 Norsk Hydro7.988.007.98-0.18-2.18%0.65K10:49:00 
 Nordic Semiconductor16.150016.150016.15000.00000.00%030/01 
 Gjensidige Forsikring ADR17.5917.8917.59-0.15-0.85%1.08K15:37:00 
 Kahoot1.801.861.63+0.13+7.78%4.96K14:17:00 
 TGS NOPEC ADR16.016.016.00.00.00%030/01 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Credicorp134.30135.22132.02+0.71+0.53%823.12K15:59:59 
 Buenaventura Mining ADR8.0908.1207.920+0.020+0.25%1.39M15:59:59 
 Intercorp Financial Services23.9924.3723.77+0.27+1.14%25.99K15:59:59 
 Cementos Pacasmayo ADR5.3405.4305.300+0.020+0.38%2.31K15:57:00 
 Aenza2.71402.71402.7100+0.0040+0.15%0.69K12:59:00 
 Dana Resources0.000000.000000.000000.000000.00%006/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%023/01 
 Fossal ADR0.0750.0750.075+0.000+0.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR25.6025.7324.64-0.29-1.12%81.98K15:59:59 
 BDO Unibank ADR27.2827.3627.10-0.18-0.67%0.84K15:13:00 
 D&L Industries ADR3.693.693.690.000.00%030/01 
 Aboitiz Power ADR16.0816.0816.08+0.00+0.00%030/01 
 Cebu Air ADR3.663.663.660.000.00%027/06 
 Universal Robina ADR25.7025.7025.70+0.00+0.00%005/01 
 Manila Water ADR8.828.828.820.000.00%022/12 
 Metropolitan Bank ADR212121+0+0.00%024/01 
 Megaworld ADR7.87.87.70.00.26%1.79K15:47:00 
 Manila Electric ADR9.449.449.440.000.00%007/12 
 JG Summit ADR15151500.00%027/09 
 Jollibee Foods ADR17.70017.70017.7000.0000.00%027/01 
 Globe Telecom ADR42.0042.0042.000.000.00%018/08 
 First Gen ADR5.915.915.910.000.00%028/11 
 DMCI ADR2.212.212.21+0.00+0.00%027/01 
 Bank the Philippine Islands ADR38.7338.7338.73-0.79-2.00%1.07K15:47:00 
 Ayala ADR11.611.611.60.00.00%030/12 
 Aboitiz Equity ADR13.2213.2213.220.000.00%025/01 
 Benguet B0.05000.05000.05000.00000.00%021/12 
 Robinsons Retail Holdings Inc10.4710.4810.480.000.00%023/01 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt7.927.967.78+0.32+4.21%11.32K14:52:00 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK2.642.642.64+0.00+0.00%019/01 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR12.8012.8012.800.000.00%016/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%025/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa6.796.796.72+0.04+0.52%16.83K15:45:00 
 EDP Energias de Portugal ADR49.6949.7049.35-0.21-0.42%17.07K15:45:00 
 Jeronimo Martins SGPS SA ADR43.3943.4043.19-0.21-0.49%21.84K15:56:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv1.191.191.19+0.00+0.00%030/01 
 Comepay0.010.010.010.000.00%030/01 
 Lenta Ltd1.501.501.50+0.00+0.00%002/03 
 Cian ADR3.404.493.300.000.00%025/02 
 Zaim Credit Systems1.501.501.500.000.00%007/09 
 En+ London9.309.309.300.000.00%002/03 
 HeadHunter ADR15.0318.1414.590.000.00%025/02 
 NMTP DRC7.107.106.00+0.00+0.00%025/02 
 Novatek DRC38.350.037.60.00.00%002/03 
 Polyus DRC3.903.903.900.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%001/03 
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Tatneft ADR14.1514.1514.15+0.00+0.00%009/08 
 Novolipetsk Steel DRC14.3014.3014.30+0.00+0.00%002/08 
 Novatek DRC57.0057.0057.00+0.00+0.00%026/01 
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Genius5.475.864.95+0.56+11.41%26.85M15:59:59 
 Grab Holdings3.793.853.66+0.08+2.16%14.38M15:59:59 
 Guardforce AI0.250.320.25-0.03-11.50%14.84M15:59:59 
 Flex23.3523.4623.06+0.32+1.39%5.54M15:59:59 
 Sea64.4565.8863.82-0.16-0.25%3.42M15:59:59 
 L Catterton Asia Acquisition10.34010.40010.230+0.190+1.87%18.16M15:59:59 
 abrdn Asia Pacific Income2.8902.9002.862+0.060+2.12%853.52K15:59:59 
 Society Pass1.111.201.10-0.05-4.31%487.71K15:59:59 
 Wave Life Sciences Ltd4.9305.0804.630+0.450+10.04%475.96K15:59:59 
 Maxeon Solar Technologies21.9622.0120.17+1.33+6.45%534.34K15:59:59 
 YY A35.6836.7635.15-0.45-1.25%782.57K15:59:59 
 Scilex Holding7.8909.0107.600-0.800-9.21%282.41K15:59:59 
 Kulicke&Soffa51.1051.8050.48+0.56+1.11%457.68K15:59:59 
 Aura FAT Projects Acquisition10.3210.3210.310.010.05%165.77K15:50:00 
 Bonanza Goldfields0.00190.00190.0016+0.0003+18.75%150.00K15:57:00 
 Aslan Pharma ADR0.6880.7200.680+0.008+1.16%46.75K15:59:59 
 Lion Group Holding0.5560.5650.530+0.009+1.66%118.48K15:59:00 
 India Closed Fund15.9915.9915.90+0.05+0.31%105.67K15:59:59 
 Chenghe Acquisition10.3910.4010.390.010.00%152.87K15:29:00 
 Catcha Investment10.15010.16010.150+0.000+0.00%9.96K15:59:59 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR11.44011.48011.290-0.180-1.55%4.92M15:59:59 
 Harmony Gold Mining3.5103.5353.471-0.010-0.28%3.73M15:59:59 
 AngloGold Ashanti ADR21.0221.0620.53-0.10-0.47%3.96M15:59:59 
 Sibanye Gold ADR10.7610.7710.44+0.08+0.75%3.26M15:59:59 
 DRDGOLD ADR8.068.227.88+0.16+2.03%198.00K15:59:59 
 Sasol ADR18.3218.3217.91+0.07+0.38%143.76K15:59:59 
 Life Healthcare Group Holdings3.913.993.86-0.00-0.07%6.35K15:59:00 
 Naspers ADR38.7538.7538.26+0.25+0.65%40.96K15:59:00 
 Impala Platinum Holdings Ltd PK11.64011.69011.4500.0000.00%57.29K15:59:00 
 Sanlam Ltd PK6.5506.5506.400-0.200-2.96%3.67K15:46:00 
 Lesaka Tech4.2504.5404.130+0.040+0.95%27.86K15:59:59 
 Vodacom Group Ltd PK7.147.167.03-0.07-0.97%8.94K15:46:00 
 Standard Bank Group Ltd PK10.0710.089.97+0.03+0.30%6.53K15:45:00 
 Anglo American Platinum ADR12.45012.45012.210-0.030-0.24%19.54K15:55:00 
 MultiChoice ADR7.00007.00506.9500+0.0300+0.43%3.82K12:48:00 
 Mr Price Group9.439.559.34+0.03+0.32%3.21K15:45:00 
 Nedbank Group Ltd13.00513.05012.950-0.095-0.73%5.36K15:45:00 
 Bidvest Group Ltd PK25.9025.9025.76-0.21-0.80%1.48K15:46:00 
 ArcelorMittal South Africa ADR0.20.20.2-0.0-4.76%23.23K15:59:00 
 Leatt19.019.019.00.00.00%17.90K15:59:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC16.8916.9516.57+0.41+2.49%4.76M15:59:59 
 KT14.3114.3114.21-0.09-0.62%799.78K15:59:59 
 SK Telecom ADR21.2121.2220.97-0.11-0.52%496.71K15:59:59 
 POSCO61.9161.9160.83-0.13-0.21%193.97K15:59:59 
 LG Display5.605.605.52-0.02-0.36%135.40K15:59:59 
 Shinhan34.0234.1833.76-1.28-3.63%180.23K15:59:59 
 Kepco ADR8.028.088.01-0.15-1.84%156.64K15:59:59 
 KB Financial45.8345.8345.49-1.02-2.18%231.28K15:59:59 
 Woori Financial31.6932.6031.26-1.27-3.85%73.31K15:59:59 
 Gravity Co50.1250.4449.00+0.64+1.29%23.94K15:59:59 
 Doubledown9.7910.479.79-0.62-5.96%15.31K15:59:00 
 Hyundai Motor DRC34.7535.1734.75-0.55-1.56%2.97K14:58:00 
 I-On Digital0.100.100.100.003.26%10.27K12:24:00 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Hyundai Motor ADR00000.00%004/02 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.4503.4603.420+0.040+1.17%3.39M15:59:59 
 Wallbox NV5.5905.7005.420+0.170+3.14%365.21K15:59:59 
 BBVA ADR7.0607.0606.950+0.110+1.58%1.28M15:59:59 
 Telefonica ADR3.8403.8553.8050.0000.00%695.27K15:59:59 
 Grifols ADR9.119.118.85+0.10+1.11%431.55K15:59:59 
 Inditex ADR15.6215.6415.39+0.16+1.03%178.34K15:59:00 
 Amadeus IT Holding SA PK63.0763.0762.29+0.35+0.56%43.63K15:59:00 
 IAG ADR4.114.134.07-0.00-0.07%57.70K15:58:00 
 Caixabank ADR1.421.441.41+0.02+1.18%49.38K15:37:00 
 Repsol SA16.4616.4616.18+0.12+0.73%30.97K15:59:00 
 Iberdrola SA47.0047.0046.49+0.23+0.50%48.10K15:57:00 
 Red Electrica ADR8.8108.8208.710+0.080+0.92%22.60K15:59:00 
 Siemens Gamesa ADR3.843.853.83+0.02+0.52%30.22K15:54:00 
 Enagas SA8.8908.9108.845-0.050-0.56%6.65K15:46:00 
 Ferrovial29.3729.3929.30-0.18-0.61%5.55K15:46:00 
 ACS Actividades Construccion ADR5.835.845.84+0.03+0.43%0.37K11:56:00 
 Grifols ADR6.146.146.14-0.61-9.04%0.11K15:52:00 
 Endesa ADR9.99.99.8-0.1-0.83%0.74K13:48:00 
 Naturgy Energy ADR5.595.605.59+0.04+0.72%1.16K15:46:00 
 Acerinox ADR5.55.65.5+-0.0+-0.73%2.79K15:47:00 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR5.775.775.68+0.02+0.35%8.25M15:59:59 
 Oatly Group AB2.442.462.35+0.10+4.27%2.35M15:59:59 
 Polestar Automotive Holding A5.605.795.57-0.02-0.36%2.02M15:59:59 
 Autoliv92.1292.1289.86+1.11+1.22%1.28M15:59:59 
 Neonode8.2709.3807.895-1.020-10.98%637.35K15:59:59 
 Atlas Copco AB11.7811.8111.65-0.01-0.04%242.63K15:59:00 
 Olink Holding AB19.5820.0219.36+0.24+1.24%63.24K15:59:59 
 Telia ADR5.135.165.07-0.07-1.35%58.72K15:51:00 
 Svenska Handelsbanken PK5.165.205.13-0.01-0.29%84.33K15:59:00 
 Hexagon ADR11.4011.4011.28+0.05+0.44%50.59K15:57:00 
 Assa Abloy AB11.7111.7411.60-0.07-0.59%151.84K15:58:00 
 Sandvik AB ADR20.6720.7020.38-0.09-0.43%26.30K15:46:00 
 H&M ADR2.402.422.39-0.02-0.83%16.45K15:47:00 
 Volvo ADR19.8019.8119.59+0.06+0.32%50.96K15:58:00 
 Evolution Gaming Group AB112.10112.35110.74+0.03+0.03%74.20K16:00:00 
 Swedbank AB19.1519.1519.01+0.32+1.70%22.24K15:56:00 
 Swedish Match Ab Ord10.200010.250010.2000+0.6500+6.81%24.56K15:19:00 
 Atlas Copco ADR10.5310.5310.35-0.06-0.57%21.68K15:58:00 
 Elekta ADR7.217.217.21-0.02-0.28%1.14K15:45:00 
 Bynordic Acquisition Unt10.2810.2810.28+0.01+0.10%1.01K14:59:59 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.7406.8306.420+0.250+3.85%17.10M15:59:59 
 Credit Suisse ADR3.513.523.42+0.08+2.33%17.35M15:59:59 
 Amcor PLC12.0612.1011.80+0.28+2.38%15.36M15:59:59 
 STMicroelectronics ADR47.2247.2246.30+0.29+0.62%4.52M15:59:59 
 On Holding23.2023.3822.83+0.31+1.35%1.51M15:59:59 
 Novartis ADR90.6290.6389.20+0.98+1.09%2.68M15:59:59 
 Roche Holding ADR39.1539.1538.43+0.24+0.62%1.04M16:00:00 
 TE Connectivity127.15127.46126.00+1.65+1.31%1.63M15:59:59 
 UBS Group21.4621.4620.99+0.18+0.85%3.04M15:59:59 
 Chubb227.49227.55224.51+1.42+0.63%2.37M15:59:59 
 ABB ADR34.8534.8534.26+0.45+1.31%1.14M15:59:59 
 Crispr Therapeutics51.0251.9050.10+1.06+2.12%720.61K15:59:59 
 ObsEva0.2190.2200.205-0.001-0.50%629.09K15:59:59 
 Garmin98.8898.8896.98+1.52+1.56%646.17K15:59:59 
 Logitech58.3758.4157.71+0.26+0.45%481.21K15:59:59 
 Alcon75.2175.2774.10+0.97+1.31%907.34K15:59:59 
 Adc Thera5.115.244.96+0.19+3.86%227.47K15:59:59 
 Relief Therapeutics0.030.030.030.000.00%393.06K15:04:00 
 Nestle ADR122.22122.21121.01+2.49+2.08%176.64K15:58:00 
 Lonza Group AG57.1357.1356.04-0.64-1.11%51.97K15:59:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor92.7392.7690.00-0.40-0.43%13.28M15:59:59 
 United Microelectronics8.1308.1608.020+0.210+2.65%12.28M15:59:59 
 ASE Industrial ADR7.2007.2007.060-0.170-2.31%6.19M15:59:59 
 Himax8.158.208.05+0.11+1.37%937.75K15:59:59 
 Gogoro4.7004.7414.540+0.070+1.51%130.23K15:59:59 
 Chunghwa Telecom37.0537.7636.95-1.16-3.04%183.03K15:59:59 
 Hon Hai Precision ADR6.636.686.55+0.10+1.53%37.30K15:57:00 
 AU Optronics5.7105.8005.510+0.050+0.88%81.14K15:45:00 
 Giga Media Ltd1.4501.5401.400+0.040+2.84%194.84K15:54:00 
 ChipMOS Tech23.0823.1222.82+0.51+2.26%27.63K15:59:59 
 SemiLEDS2.022.152.02-0.08-3.81%9.38K15:51:00 
 Gogoro Wnt0.710.790.66-0.06-7.38%70.56K15:57:00 
 Gorilla Tech6.876.876.64+0.04+0.59%19.37K15:59:00 
 Perfect Corp7.3907.9807.370-0.010-0.14%8.58K15:59:59 
 Maxpro Capital Acquisition10.5010.5010.48+0.04+0.38%0.01K16:00:01 
 Nocera1.361.361.31+0.05+3.82%3.92K15:59:00 
 Asia Pacific Wire & Cable1.6001.6701.6000.0000.00%3.60K15:24:00 
 Maxpro Capital Acquisition Unt10.4010.4010.400.000.00%0.10K15:59:00 
 FIH Mobile ADR2.0802.0802.080+0.010+0.48%2.08K09:30:00 
 Fubon Financial ADR99900.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC17.4417.5817.34-0.36-2.02%1.78K15:30:00 
 Bangkok Bank ADR24.150024.410023.8850-0.6200-2.50%2.80K15:50:00 
 Airports Thailand ADR22.922.922.1-0.4-1.66%0.89K14:48:00 
 Total Access Com ADR7.627.627.62+0.00+0.00%030/01 
 TISCO Financial ADR31.5931.5931.59+0.00+0.00%030/01 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 IRPC ADR10101000.00%018/04 
 Indorama Ventures ADR13.2113.2112.910.000.00%010/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%029/06 
 CP All ADR222222+0+0.00%010/01 
 Bumrungrad Hospital DRC6.066.066.06+0.00+0.00%031/10 
 BTS ADR23.523.523.50.00.00%002/12 
 Banpu ADR66600.00%026/01 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 BEC World ADR4.824.824.820.000.00%006/04 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%013/10 
 Advanced Info Service DRC4.704.704.70+0.00+0.00%017/10 
 TTW Public Company12.7712.7712.770.000.00%028/12 
 PTT Exploration & Production12.60012.60012.600+0.000+0.00%012/01 
 Krung Thai Bank Public Co10.5310.5310.53+0.00+0.00%017/01 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR1.201.211.17+0.01+0.84%293.19K15:59:59 
 Turkcell Iletisim Hizmetleri4.9604.9704.840-0.150-2.94%563.19K15:59:59 
 Koc Holdings AS19.8120.4119.81-0.99-4.76%2.77K15:35:00 
 Turkiye Garanti Bankasi AS1.2351.2351.210-0.025-1.98%5.11K15:26:00 
 Akbank Turk Anonim Sirketi1.741.741.700.000.12%13.49K15:26:00 
 Tav Havalimanlari Holding AS17.30017.30017.300-1.785-9.35%0.21K09:32:00 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%013/09 
 Turkiye Vakiflar Bankasi ADR5.0005.0005.0000.0000.00%030/12 
 Arcelik ADR28.7528.7528.75-0.26-0.90%0.19K10:13:00 
 Ford Otomoti Sanayi ADR134.13134.13134.13+0.00+0.00%029/12 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Eregli Demir Celik ADR9.809.809.80+0.00+0.00%026/01 
 Tekfen ADR33300.00%029/11 
 THY ADR73.073.073.0-5.5-7.01%0.25K10:13:00 
 Turk Telekomunikasyon ADR2.12.32.0-0.1-2.37%2.23K09:56:00 
 Ulker Biskuvi Sanayi ADR24242400.00%023/12 
 Anadolu Efes ADR0.5740.5740.5740.0000.00%017/01 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla4.755.034.68+0.02+0.42%238.02K15:59:59 
 Swvl Holdings3.1603.3603.020-0.080-2.47%262.80K15:59:59 
 Anghami De2.1602.2402.080+0.050+2.37%11.47K15:59:00 
 Brooge Holdings Ltd5.5805.6005.550-0.180-3.12%0.59K14:14:00 
 Amira Nature Foods0.000.000.000.000.00%027/01 
 3Power Energy0.0010.0010.0010.0000.00%030/12 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Farfetch A6.826.996.71-0.02-0.29%11.19M15:59:59 
 Akanda0.320.420.26+0.04+12.58%28.17M15:59:59 
 Profitable Develop0.000450.000450.000400.000000.00%3.62M15:42:00 
 CLARIVATE11.1211.1610.88+0.07+0.63%7.98M15:59:59 
 Vodafone Group ADR11.5811.5911.48-0.04-0.34%6.98M15:59:59 
 Nsav0.00270.00300.00260.00000.00%19.28M15:48:00 
 BP ADR36.2336.2435.63+0.06+0.17%8.02M15:59:59 
 Lloyds Banking ADR2.5902.5902.550+0.010+0.39%6.26M15:59:59 
 AstraZeneca ADR65.3765.3864.85-0.47-0.71%5.77M15:59:59 
 GSK plc DRC35.2635.5335.03+0.14+0.40%5.84M15:59:59 
 Shell ADR58.8158.8857.78+0.40+0.68%3.35M15:59:59 
 Vopia0.00040.00050.00040.00000.00%1.39M15:55:00 
 Barclays ADR9.2809.2859.170+0.010+0.11%4.47M15:59:59 
 CNH Industrial NV17.7217.7317.46+0.09+0.51%2.97M15:59:59 
 Rolls Royce Holdings plc1.291.321.29-0.03-2.26%3.74M15:59:00 
 British American Tobacco ADR38.4938.5338.19+0.42+1.10%3.75M15:59:59 
 TechnipFMC13.89013.89013.550+0.260+1.91%4.70M15:59:59 
 Rio Tinto ADR79.3579.4078.13+0.42+0.53%2.03M15:59:59 
 Linde PLC330.94331.26326.45+5.91+1.82%2.32M15:59:59 
 HALEON ADR8.108.127.99+0.10+1.25%5.73M15:59:59 
Continue with Google
or
Sign up with Email