Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima4.2904.3104.150+0.020+0.47%928.55K15:59:59 
 Grupo Financiero Galicia ADR8.0208.0337.690+0.230+2.95%480.78K15:59:59 
 Despegar.com12.5212.6412.13-0.09-0.71%457.72K15:59:59 
 Grupo Supervielle1.9401.9401.860+0.040+2.11%254.95K15:59:59 
 BBVA Banco Frances ADR3.1003.1002.950+0.090+2.99%254.72K15:59:59 
 MercadoLibre1,575.701,592.961,542.90-2.95-0.19%231.90K15:59:59 
 IRSA Propiedades ADR2.332.372.30-0.04-1.69%198.63K15:59:59 
 Telecom Argentina ADR5.0505.0904.9200.0000.00%179.67K15:59:59 
 Banco Macro B ADR13.7513.7513.25+0.35+2.61%178.04K15:59:59 
 Loma Negra ADR7.7407.7807.640+0.010+0.13%127.11K15:59:59 
 Cresud SACIF6.1906.4906.100-0.160-2.52%100.24K15:59:59 
 Pampa Energia ADR15.5015.6315.300.000.00%86.55K15:59:59 
 IRSA ADR4.3404.4494.250-0.110-2.47%81.37K15:59:59 
 Central Puerto2.4902.5122.460-0.030-1.19%63.73K15:59:59 
 Transportadora Gas ADR4.5404.5604.315+0.150+3.42%59.40K15:59:59 
 Bioceres Crop13.9814.0513.71-0.07-0.50%26.73K15:59:59 
 Edenor ADR4.4854.5404.420+0.015+0.34%16.33K15:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.55400.55990.5270+0.0040+0.73%15.88M15:59:59 
 BHP Billiton Ltd ADR79.7380.0178.25+1.32+1.68%1.70M15:59:59 
 BHP Group ADR66.4866.6165.18+1.19+1.82%1.29M15:59:59 
 Immutep ADR3.5803.8993.450+0.120+3.47%843.62K15:59:59 
 Genetic Technologies3.4603.5403.317+0.050+1.47%639.18K15:59:59 
 Brookside Energy0.0310.0310.028+0.003+10.71%550.33K15:32:00 
 QBE Insurance Group ADR8.098.138.02+0.01+0.12%474.88K15:47:00 
 Bannerman Resources0.110.120.110.000.67%458.91K15:09:00 
 Afterpay95.0596.3692.42-0.70-0.73%417.85K15:59:00 
 Paladin Energy0.3610.3700.345-0.002-0.63%406.73K15:37:00 
 Lynas Rare Earths5.6905.7005.530+0.165+2.99%400.02K15:59:00 
 Jervois Mining Ltd0.390.420.350.000.00%344.30K15:36:00 
 Lynas Rare Earths ADR5.71005.73005.5800+0.2100+3.82%343.29K15:58:00 
 Alterity Therapeutics1.36501.36501.3000+0.0350+2.63%302.71K15:59:00 
 Piedmont Lithium ADR55.5355.5453.21+0.66+1.20%191.97K15:59:59 
 Propanc Biopharma0.03650.03830.0358+0.0015+4.29%165.85K15:50:00 
 Westpac Banking ADR18.3018.3318.06+0.09+0.49%160.84K15:59:59 
 BHP Billiton Ltd39.860039.860038.6275+1.2700+3.29%145.85K13:40:00 
 ANZ Banking Group ADR20.7920.7920.47+0.18+0.87%112.24K15:52:00 
 National Australia Bank ADR9.7610.009.67+0.06+0.62%111.90K15:47:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG39.67440.49039.674+0.084+0.21%40.31K13:36:00 
 Erste Group Bank AG PK19.9119.9919.73+0.19+0.99%17.96K15:47:00 
 OMV AG PK55.6955.9954.97+1.10+2.02%8.80K15:47:00 
 Voestalpine AG PK8.668.848.66-0.14-1.59%3.30K15:48:00 
 Andritz ADR11.0711.0711.07+0.26+2.38%2.18K10:58:00 
 Wienerberger Baustoffindustrie8.3808.4337.820+0.240+2.95%1.93K13:38:00 
 Flughafen Wien ADR11.811.811.8+0.5+4.14%0.10K12:28:00 
 Wolford ADR2.332.332.330.000.00%024/06 
 Vienna Insurance ADR5.365.365.36+0.00+0.00%026/07 
 Schoeller Bleckmann ADR4.464.464.460.000.00%029/06 
 Raiffeisen Bank ADR5.625.625.620.000.00%021/07 
 Palfinger ADR40.6040.6040.60+0.00+0.00%026/07 
 Oesterreichische Post ADR23.523.523.50.00.00%022/04 
 Verbund ADR19.0119.0119.010.000.00%022/07 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR4.554.554.550.000.00%022/07 
 Telekom Austria AG PK16.8816.8816.88+0.00+0.00%023/07 
 Immofinanz0.000.000.000.000.00%031/12 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR62.5162.6062.01-0.44-0.70%1.94M15:59:59 
 Euronav8.4008.4618.260-0.160-1.87%943.74K15:59:59 
 Materialise NV21.6322.5421.15-0.73-3.26%228.31K15:59:59 
 Galapagos ADR61.0061.2860.61-0.46-0.75%147.37K15:59:59 
 Nyxoah32.4332.8532.00-0.49-1.49%61.48K15:59:59 
 KBC Groep ADR40.3440.5439.79+0.10+0.25%46.40K15:59:00 
 UCB ADR55.0356.2154.98-0.04-0.07%26.22K15:59:00 
 Celyad SA4.2604.4004.090+0.110+2.65%24.71K15:59:59 
 Umicore ADR16.0816.1015.99+0.29+1.84%19.34K15:52:00 
 ageas SA/NV53.6353.6553.04+0.37+0.69%10.26K15:47:00 
 Brussel Lambert ADR12.1612.1612.16+0.80+7.00%1.82K10:43:00 
 GBL122.0000122.0000119.7000+6.9900+6.08%0.62K13:04:00 
 Etablissementen Franz Colruyt ADR13.9913.9913.99+0.01+0.07%0.29K10:01:00 
 Dexia ADR0.940.940.940.000.00%014/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
 Barco ADR10.4810.4810.480.000.00%008/02 
 Ackermans Van Haaren ADR16.116.116.10.00.00%008/04 
 D’Ieteren ADR79.4979.4979.49+0.00+0.00%029/07 
 Proximus ADR4.034.034.030.000.00%029/07 
 Bpost ADR11.01811.01811.0180.0000.00%030/07 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco5.9005.9505.680+0.020+0.34%42.45M15:59:59 
 Banco Bradesco4.7004.7304.540-0.006-0.13%37.57M15:59:59 
 Vale ADR21.7421.7620.92+0.53+2.50%35.59M15:59:59 
 Petroleo Brasileiro Petrobras ADR10.6910.7210.15+0.05+0.47%29.76M15:59:59 
 Ambev SA3.2503.2803.110+0.020+0.62%28.31M15:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref10.3310.359.78+0.10+0.98%11.95M15:59:59 
 Gerdau ADR5.9906.0355.735+0.070+1.18%8.85M15:59:59 
 Brazil Minerals0.01020.01110.01000.00000.00%7.77M15:58:00 
 SID Nacional ADR8.8808.9508.6000.0000.00%4.62M15:59:59 
 CEMIG Pref ADR2.2602.2652.170+0.020+0.89%4.55M15:59:59 
 Embraer ADR14.6114.6413.58+0.01+0.07%2.70M15:59:59 
 BRF ADR4.8104.8604.655-0.090-1.84%2.57M15:59:59 
 Sabesp ADR6.9306.9406.680-0.050-0.72%1.64M15:59:59 
 Xp42.3042.5541.25+0.61+1.46%1.31M15:59:59 
 Companhia Brasileira de Distribuicao5.9705.9705.780-0.100-1.65%1.29M15:59:59 
 Gol Linhas Aereas ADR7.7507.7557.355-0.090-1.15%1.26M15:59:59 
 Ultrapar Participacoes3.3703.3703.250-0.060-1.75%1.07M15:59:59 
 Banco Santander Brasil ADR7.8607.8707.585-0.030-0.38%975.77K15:59:59 
 Azul22.3122.3321.18-0.24-1.06%956.89K15:59:59 
 PagSeguro Digital55.8657.1154.67-1.33-2.33%794.49K15:59:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 HPIL0.00610.00650.00550.00000.00%238.95M15:59:00 
 Plyzer Tech0.00080.00090.0007-0.0001-5.88%171.68M15:58:00 
 Eco-Tek Group, Inc.0.001300.001400.001100.000000.00%91.10M15:58:00 
 KAT Exploration0.00870.01000.0079-0.0015-14.71%90.43M15:59:00 
 Itokk0.00610.00890.0035-0.0021-25.15%71.88M15:57:00 
 Latteno Food Corp.0.000200.000300.00010-0.00005-20.00%67.68M15:59:00 
 Sundial Growers0.81540.82000.7924+0.0009+0.11%66.81M15:59:59 
 Winning Brands Corp0.001250.001300.00110-0.00005-3.85%47.83M15:59:00 
 Fernhill Beverage0.001800.002050.00170-0.00020-10.00%44.96M15:57:00 
 Two Hands0.00220.00240.0020-0.0001-2.22%41.97M15:58:00 
 Flora Growth12.71014.7407.780+4.890+62.53%33.24M15:59:59 
 Acasti Pharma0.53830.54230.4713+0.0530+10.92%20.80M15:59:59 
 Tilray14.2514.5813.92-0.36-2.46%14.15M15:59:59 
 Bausch Health26.4428.5926.09-3.21-10.83%12.06M15:59:59 
 Yamana Gold4.5504.5804.440+0.060+1.34%11.78M15:59:59 
 Barrick Gold21.7221.7721.53+0.15+0.70%10.74M15:59:59 
 Cenovus Energy Inc8.4208.5158.050+0.270+3.31%8.89M15:59:59 
 Meta Materials3.2703.4003.200-0.090-2.68%8.42M15:59:59 
 Sycamore Entmt Grp0.015600.017250.01400-0.00070-4.29%8.39M15:56:00 
 Newron Sport0.00350.00380.0032+0.0001+2.94%8.18M15:35:00 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR48.3248.3345.91+0.91+1.92%1.01M15:59:59 
 Enel Chile ADR2.5302.6002.530-0.060-2.32%876.64K15:59:59 
 Enel Americas ADR6.7606.8206.700-0.030-0.44%855.77K15:59:59 
 Santander Chile ADR18.6118.9218.44-0.20-1.06%511.43K15:59:59 
 LATAM Airlines ADR2.512.622.50-0.07-2.71%254.23K15:45:00 
 Cervecerias ADR21.0021.0420.28+0.25+1.20%192.97K15:59:59 
 Banco De Chile17.1517.6617.07-0.36-2.06%58.03K15:59:59 
 Itau CorpBanca ADR3.7203.8403.660-0.140-3.63%26.97K15:59:59 
 Embotelladora Andina B ADR13.9014.0013.67-0.15-1.07%16.01K15:59:59 
 Enel Generacion ADR9.409.449.400.000.00%016/12 
 Embotelladora Andina12.4212.4512.42+0.00+0.00%002/08 

China

 NameLastHighLowChg.Chg. %Vol.Time
 New Oriental Education&Tech2.2202.3601.960+0.050+2.30%108.83M15:59:59 
 Farmmi0.47000.49000.3810+0.0630+15.48%54.27M15:59:59 
 TAL Education5.996.305.26+0.15+2.57%48.71M15:59:59 
 Nio A ADR44.5745.8043.76-1.28-2.79%46.01M15:59:59 
 China XD Plastics0.93001.00000.3650+0.5619+152.65%45.54M15:59:59 
 EHome Household Service Holdings7.9223.466.41-12.44-61.10%31.49M15:59:59 
 Didi Global10.0810.199.65-0.30-2.89%22.01M15:59:59 
 GSX Techedu A3.713.842.89+0.62+20.06%21.72M15:59:59 
 Alibaba ADR197.38197.44192.00-2.71-1.35%20.11M15:59:59 
 Medical Care Tech0.013300.016000.01150+0.00055+4.31%17.86M15:59:00 
 Ke Hldg21.2222.1620.32-0.98-4.41%12.06M15:59:59 
 Tencent Music Entertainment Group10.5510.7010.25-0.33-3.03%11.55M15:59:59 
 Xpeng42.7643.0841.52-0.63-1.45%11.00M15:59:59 
 Trip.com ADR24.5925.9824.33-1.40-5.39%10.19M15:59:59 
 Li Auto32.5433.0931.61-1.14-3.38%9.72M15:59:59 
 Tencent ADR56.83057.63056.500-4.490-7.32%9.57M16:00:00 
 Vipshop17.3717.4316.36+0.47+2.78%8.52M15:59:59 
 JD.com Inc Adr70.2470.9169.19-1.25-1.75%8.51M15:59:59 
 Sos Ltd2.5602.6702.550-0.110-4.12%7.97M15:59:59 
 RLX Technology4.8504.9204.520+0.200+4.30%7.84M15:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Goff Corp0.251900.252000.21010+0.01785+7.63%3.38M15:59:00 
 Ecopetrol ADR13.3913.3912.76+0.12+0.90%1.22M15:59:59 
 GeoPark Ltd12.0212.2111.44+0.31+2.65%273.25K15:59:59 
 Tecnoglass19.1919.7618.56-0.05-0.26%181.42K15:59:59 
 BanColombia ADR28.4128.6028.03-0.12-0.42%171.96K15:59:59 
 Grupo Aval5.1605.2605.150-0.050-0.96%97.05K15:59:59 
 Avianca Holdings Sa0.570.670.57-0.03-5.00%57.47K14:59:00 
 Blueberries Medical0.07500.07800.0750-0.0022-2.85%30.97K15:21:00 
 Interconnection Electric120.00120.00120.00+99.95+498.50%0.61K11:21:00 
 Inversiones Suramericana ADR9.209.209.20-0.80-8.00%0.10K11:51:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/08 
 Cementos Argos ADR6.296.706.290.000.00%022/07 
 Nutresa ADR4.754.754.750.000.00%029/04 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime2.0902.1112.030-0.010-0.48%1.14M15:59:59 
 QIWI10.0410.109.94-0.07-0.69%244.21K15:59:59 
 HeadHunter ADR41.9242.7941.45-0.78-1.83%85.94K15:59:59 
 Woodbrook0.625000.625000.62500+0.12500+25.00%0.20K14:28:00 
 Bank of Cyprus1.401.401.400.000.00%006/07 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Vilacto Bio0.000200.000200.000200.000000.00%8.67M15:37:00 
 Novo Nordisk ADR93.1293.3492.64+0.12+0.13%1.45M15:59:59 
 Orphazyme4.5804.8004.510-0.170-3.58%913.90K15:59:59 
 Orsted ADR49.9449.9949.57+0.26+0.53%525.08K15:49:00 
 Genmab AS46.2746.5945.92+1.09+2.41%435.05K15:59:59 
 Ascendis Pharma AS122.50122.60117.17+2.16+1.79%308.00K15:59:59 
 Vestas Wind Systems AS12.6912.6912.58+0.28+2.26%293.86K15:58:00 
 Forward Pharma A S9.12010.0809.000-0.610-6.27%234.59K15:59:59 
 AP Moeller-Maersk AS14.0114.1213.89-0.43-2.95%216.70K15:58:00 
 Carlsberg AS35.9736.6535.85-0.51-1.40%206.78K15:58:00 
 LiqTech5.8606.5205.640-0.450-7.13%151.36K15:59:59 
 Danske Bank A/S ADR8.858.978.74-0.15-1.67%89.30K15:47:00 
 Pandora ADR32.9432.9432.69+0.25+0.76%63.47K15:57:00 
 Coloplast A18.7318.7918.63+0.29+1.60%52.90K15:57:00 
 Evaxion Biotech AS5.8705.8705.510+0.070+1.21%40.58K15:59:00 
 DSV ADR120.20120.97118.32+0.24+0.20%25.79K15:57:00 
 Chr Hansen ADR22.4423.1022.39-0.18-0.80%14.59K15:58:00 
 Novozymes AS79.0179.2978.77+0.83+1.06%4.81K15:58:00 
 Bavarian Nordic ADR13.7013.7013.70+0.26+1.92%4.09K09:30:00 
 Vestas Wind38.010039.750037.0500+0.5700+1.52%3.20K15:32:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR6.2906.2906.180+0.160+2.61%31.75M15:59:59 
 Nordea Bank ADR11.9312.0011.76+0.19+1.62%235.43K15:59:00 
 Neste30.3530.3630.05+0.15+0.50%104.36K15:59:00 
 Sampo OYJ24.4124.6824.16+0.31+1.27%25.20K15:47:00 
 Stora Enso Oyj PK19.8719.8719.68+0.28+1.40%12.84K15:48:00 
 Kone Oyj ADR41.6941.7841.48+0.26+0.63%9.74K15:48:00 
 Fortum ADR5.4305.6695.430-0.065-1.18%7.77K15:12:00 
 Metso Outotec OTC6.016.015.91-0.02-0.33%1.37K12:23:00 
 Kesko ADR22.25022.31022.050+1.060+5.00%0.70K15:53:00 
 Nokian Tyres ADR19.8919.9919.89-1.17-5.58%0.36K09:54:00 
 Outokumpu ADR3.453.453.44+0.00+0.00%029/07 
 Wartsila ADR2.942.942.900.000.00%020/07 
 Orion ADR21.3021.3021.300.000.00%028/05 
 Yit ADR2.752.752.750.000.00%019/02 
 Konecranes ADR8.7258.7258.7250.0000.00%007/07 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Fortum27.43027.43027.4300.0000.00%023/07 
 Neles Oyj16.4816.4816.480.000.00%015/07 
 KONE Oyj82.750082.750082.75000.00000.00%028/07 
 Uponor32.6532.6532.650.000.00%002/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE ADR44.7744.9143.93+1.19+2.73%1.67M15:59:59 
 Erytech Pharma ADR6.3706.8406.100-0.080-1.24%1.55M15:59:59 
 Sanofi ADR51.5051.5651.27-0.10-0.19%1.13M15:59:59 
 Orange ADR11.3511.3511.25+0.14+1.25%640.33K15:59:59 
 BNP Paribas ADR30.69030.71030.190+0.490+1.62%624.92K15:59:00 
 Constellium Nv18.7018.7817.92+0.26+1.41%611.07K15:59:59 
 Criteo Sa40.3540.4938.45+1.67+4.32%599.18K15:59:59 
 Safran SA32.54532.75032.290-0.215-0.66%417.29K15:47:00 
 Vivendi SA PK34.1434.3933.95+0.37+1.10%321.47K15:59:00 
 Alstom PK4.1004.1404.046-0.030-0.73%262.29K15:53:00 
 Axa ADR27.5527.5927.19+0.62+2.30%225.24K15:59:00 
 Societe Generale ADR6.33506.34506.2650+0.3850+6.47%195.93K15:47:00 
 L’Oreal ADR93.6993.8593.33+0.64+0.68%190.50K15:55:00 
 Danone PK15.1015.1615.06+0.15+1.04%188.91K15:59:00 
 Sequans Communications5.5105.6605.300+0.080+1.47%186.54K15:59:59 
 DBV Technologies4.9705.0804.820-0.400-7.45%143.91K15:59:59 
 Engie ADR13.6813.6813.57+0.20+1.48%138.40K15:58:00 
 Louis Vuitton ADR165.650166.210164.040+3.580+2.21%132.80K15:59:00 
 Carrefour SA PK3.833.843.78+0.09+2.40%126.43K15:47:00 
 Cellectis13.6213.9713.28-0.02-0.15%98.93K15:59:59 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 BioNTech351.81354.08336.80+11.60+3.41%4.14M15:59:59 
 Deutsche Bank AG12.4612.5012.27+0.06+0.48%3.10M15:59:59 
 Jumia Tech21.3522.0820.85-0.68-3.09%2.90M15:59:59 
 CureVac NV54.5456.1352.25+4.65+9.32%1.21M15:59:59 
 Trivago2.8602.9902.823-0.080-2.72%814.04K15:59:59 
 SAP ADR145.54145.56143.96+2.22+1.55%742.37K15:59:59 
 Volkswagen 10 Pref ADR34.3534.3533.22+0.88+2.63%666.69K15:59:00 
 Bayer AG PK14.9514.9514.75+0.03+0.20%648.92K15:59:00 
 Affimed NV6.8906.9606.780-0.020-0.29%556.80K15:59:59 
 Fresenius Medical Care ADR39.9840.0939.51+1.62+4.22%307.38K15:59:59 
 EON SE12.5112.5112.39+0.12+1.01%272.97K15:58:00 
 Porsche Automobile Holding SE10.6910.7210.61-0.02-0.19%234.27K15:59:00 
 BASF ADR19.7919.8019.50+0.25+1.28%186.77K15:57:00 
 ATAI Life Sciences BV14.9715.8414.95-0.67-4.28%162.77K15:59:59 
 Allianz ADR22.8322.9122.70-0.02-0.09%161.62K15:59:00 
 Infineon ADR39.6139.7839.23+0.04+0.10%158.49K15:59:00 
 Covestro ADR32.5632.5632.17+0.32+0.99%147.39K15:50:00 
 Siemens ADR80.1280.3279.70+0.33+0.41%140.93K15:59:00 
 Immatics NV12.0012.2011.84+0.07+0.59%134.78K15:59:59 
 InflaRx2.5302.6852.500-0.110-4.17%99.31K15:59:59 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime1.01001.02000.9824-0.0100-0.98%3.48M15:59:59 
 Diana Shipping4.0804.4454.030-0.310-7.06%1.51M15:59:59 
 Star Bulk Carriers19.2019.2018.42+0.01+0.05%1.03M15:59:59 
 GasLog Partners LP3.9704.1163.880+0.080+2.06%476.63K15:59:59 
 FreeSeas0.00200.00200.0015-0.0039-66.10%450.21K14:55:00 
 Box Ships0.00600.00620.0054+0.0005+9.49%450.01K13:54:00 
 Top Ships1.33001.33001.2800+0.0200+1.53%392.12K15:59:59 
 Danaos69.2370.3964.20-0.26-0.37%386.75K15:59:59 
 Globus Maritime2.8302.9902.809-0.130-4.39%318.91K15:59:59 
 Pyxis Tankers Inc0.72980.73500.7101-0.0052-0.71%145.50K15:59:59 
 Dynagas LNG3.1103.1302.940+0.110+3.67%116.91K15:59:59 
 StealthGas2.5802.6002.520+0.010+0.39%116.38K15:50:00 
 Capital Product11.6911.8211.65-0.05-0.43%94.70K15:59:59 
 Tsakos Energy7.4007.6007.330-0.140-1.86%79.49K15:59:59 
 Eurobank Ergasias0.4400.4400.420+0.015+3.53%47.73K15:20:00 
 GasLog Partners Pref B24.1224.1322.99+0.97+4.19%39.63K15:59:59 
 Euroseas18.2518.8518.00-0.51-2.69%37.19K15:59:59 
 GasLog Partners Pref C24.6824.6923.84+0.91+3.83%34.01K15:59:59 
 GasLog Partners Pref A25.5225.5624.62+0.70+2.82%32.23K15:59:59 
 Performance Shipping4.4104.5804.290-0.110-2.43%31.28K15:59:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0010.0010.001-0.000-8.33%66.75M15:57:00 
 AB International Group0.080.080.060.003.14%6.38M15:59:00 
 Borneo Resource0.00190.00220.00180.00000.00%5.18M15:58:00 
 Melco Resorts & Entertainment13.0913.4012.83-0.47-3.47%4.66M15:59:59 
 Futu107.52109.21103.88-3.77-3.39%4.12M15:59:59 
 Moxian15.0419.7914.85-4.94-24.72%4.09M15:59:59 
 Takung Art6.987.756.85-1.08-13.40%3.67M15:59:59 
 D8 Holdings9.9109.9409.880-0.020-0.20%2.32M15:59:59 
 SGOCO Group Ltd8.4108.8288.250-0.370-4.21%718.38K15:59:59 
 iClick Interactive Asia5.155.435.02-0.33-6.02%523.73K15:59:59 
 Integrated Media Tech3.8604.1903.810-0.410-9.60%509.51K15:59:59 
 Silicon Motion77.5477.7975.27+1.26+1.65%506.46K15:59:59 
 Lion Group Holding2.0002.0401.960-0.050-2.44%467.14K15:59:59 
 Bridgetown 2 Holdings10.1510.2010.05+0.01+0.10%377.06K15:59:59 
 Bridgetown Holdings9.839.859.79+0.01+0.10%375.50K15:59:59 
 Hutchison China MediTech42.8043.4042.27+0.01+0.02%335.69K15:59:59 
 AIA ADR47.8048.1947.26+0.40+0.84%284.26K15:59:00 
 Diginex5.1605.4705.150-0.270-4.97%261.29K15:59:59 
 Hong Kong & China Gas ADR1.6001.6341.560+0.005+0.31%256.66K15:21:00 
 Brilliance China ADR6.06.96.0-0.6-9.02%207.61K15:59:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.037.057.02+0.27+3.99%1.55K15:58:00 
 MOL ADR3.53.53.50.00.00%015/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR22.8822.9322.53+0.61+2.74%6.61M15:59:59 
 ICICI Bank ADR18.8118.8318.56+0.40+2.17%4.96M15:59:59 
 Tata Motors ADR20.5620.5720.04+0.72+3.63%2.67M15:59:59 
 Wipro ADR8.5708.5808.480+0.170+2.02%1.52M15:59:59 
 HDFC Bank ADR72.1372.2270.78+1.39+1.96%1.44M15:59:59 
 Vedanta Ltd16.9516.9816.66+0.38+2.29%1.15M15:59:59 
 MakeMyTrip26.7428.0926.69-1.41-5.01%316.68K15:59:59 
 Sify3.5653.5703.330+0.155+4.55%244.58K15:59:59 
 Azure Power Global25.0625.9324.47+0.32+1.29%234.98K15:59:59 
 WNS Holdings80.8981.4379.57+0.20+0.25%153.42K15:59:59 
 Dr. Reddy’s Labs ADR63.2963.7862.73+0.67+1.07%136.79K15:59:59 
 Yatra Online1.9001.9301.8500.0000.00%97.97K15:59:59 
 Rediff.com India0.06500.09800.0650-0.0350-35.00%2.98K15:02:00 
 Mahanagar Telephone Nigam PK0.5000.5000.4000.0000.00%002/08 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 KinerjaPay0.0010.0020.001-0.000-20.00%102.58M15:59:00 
 Indo Global Exchange0.008200.009200.00800-0.00070-7.87%59.77M15:59:00 
 Telkom Indonesia B ADR23.1023.3922.83+0.46+2.03%328.61K15:59:59 
 Bank Mandiri Persero0.39080.41620.3908-0.0068-1.71%98.34K15:30:00 
 Bank Mandiri Persero ADR8.108.118.01+0.22+2.86%33.85K15:55:00 
 Bank Rakyat13.0613.1712.83+0.03+0.23%25.33K15:56:00 
 Indonesia Energy5.7505.7504.990+0.750+15.00%19.07K15:59:59 
 Astra Int6.776.936.77+0.06+0.89%13.26K15:59:00 
 Bank Central Asia ADR53.790054.010053.2200+2.0500+3.96%6.77K15:50:00 
 Adaro Energy ADR4.884.884.70+0.23+4.95%4.18K15:51:00 
 XL Axiata ADR3.623.673.62+0.07+1.97%2.64K15:53:00 
 Indofood ADR20.870020.870020.8700+0.0100+0.05%0.26K10:46:00 
 Vale Indonesia ADR18.4418.4418.44+0.59+3.31%0.14K12:20:00 
 Semen Persero11.4511.4511.45-0.04-0.35%0.13K11:24:00 
 Medco Energi ADR3.383.383.38+0.00+0.00%030/07 
 Asiamet Resources0.0900.0900.090+0.000+0.00%027/07 
 United Tractors ADR27.2427.2427.240.000.00%015/07 
 Media Nusantara Citra ADR5.435.435.430.000.00%027/07 
 Kalbe Farma ADR18.3718.3718.340.000.00%029/07 
 Astra Agro Lestari TBK2.632.632.630.000.00%013/07 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Endo Int4.6104.9804.570-0.390-7.80%5.68M15:59:59 
 Amarin4.3004.5004.100+0.080+1.90%5.55M15:59:59 
 Iterum Therapeutics0.7940.7990.771-0.018-2.17%4.17M15:59:59 
 Johnson Controls72.2972.3670.59+1.59+2.25%3.57M15:59:59 
 Medtronic131.46131.54130.48+0.20+0.15%3.21M15:59:59 
 Alkermes Plc27.8627.9326.83+0.92+3.42%3.16M15:59:59 
 Aon264.06267.34260.05+4.12+1.58%3.14M15:59:59 
 Eaton162.81163.29158.89+6.32+4.04%2.42M15:59:59 
 Accenture318.52319.60315.50+2.44+0.77%1.98M15:59:59 
 Seagate90.4291.1088.18+1.92+2.17%1.96M15:59:59 
 Horizon Pharma99.76100.2797.23-0.02-0.02%1.95M15:59:59 
 ICON PLC244.08250.24242.29-2.47-1.00%1.93M15:59:59 
 Nabriva Therapeutics1.22001.22001.1200+0.0613+5.29%1.43M15:59:59 
 Trane Technologies206.56207.06201.23+5.39+2.68%1.19M15:59:59 
 Perrigo48.7149.0347.95+0.38+0.79%1.00M15:59:59 
 Aptiv169.14169.33165.52+1.48+0.88%781.12K15:59:59 
 AerCap Holdings NV52.7152.9051.04+0.19+0.36%734.47K15:59:59 
 Jazz Pharma171.50171.78168.00+0.79+0.46%661.01K15:59:59 
 Adient41.2841.4740.21-0.05-0.12%574.42K15:59:59 
 Allegion PLC137.81137.90135.28+1.94+1.43%424.59K15:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR9.929.929.64+0.07+0.71%6.63M15:59:59 
 Nano Dimension6.2206.3706.060-0.080-1.27%6.09M15:59:59 
 SolarEdge Technologies Inc299.81308.97290.00+42.09+16.33%3.58M15:59:59 
 Perion Network19.5719.8117.80+0.98+5.27%1.79M15:59:59 
 Ceragon4.1904.2203.890+0.090+2.20%1.73M15:59:59 
 ZIM Integrated Shipping Services42.0242.0639.00+1.87+4.66%1.71M15:59:59 
 Todos0.030.030.030.006.23%1.53M15:59:00 
 Painreform2.7703.1102.730-0.060-2.12%1.40M15:59:59 
 ironSource8.829.118.62+0.01+0.11%1.20M15:59:59 
 Riskified28.0729.1227.57-0.25-0.88%1.15M15:59:59 
 Rada Electronic Industries11.9912.1611.13-0.14-1.15%1.11M15:59:59 
 Medigus ADR1.55001.62001.4400-0.1000-6.06%1.06M15:59:59 
 Intec Pharma9.63011.0979.590-1.373-12.48%986.20K15:59:59 
 Sharplink Gaming6.5606.8506.320+0.250+3.96%861.61K15:59:59 
 Tower29.5029.7329.15+0.18+0.61%857.53K15:59:59 
 Playtika22.0022.1120.88-0.03-0.14%831.28K15:59:59 
 Cognyte Software27.6028.1227.05+0.74+2.75%753.15K15:59:59 
 Check Point Software127.17128.39125.65+1.26+1.00%718.55K15:59:59 
 Check Cap Ltd1.10001.12001.0900-0.0100-0.90%717.21K15:59:00 
 Ree Automotive Holding10.0110.039.10+1.17+13.24%712.61K15:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Snam ADR12.2012.4911.91-0.24-1.93%735.56K15:25:00 
 Stevanato Group SpA19.9120.1619.73+0.31+1.58%578.20K15:59:59 
 Ferrari NV211.30211.98208.03-0.85-0.40%479.07K15:59:59 
 Kaleyra9.9610.769.76-0.34-3.30%403.46K15:59:59 
 ENEL Societa per Azioni9.1059.1209.055-0.055-0.60%258.51K15:57:00 
 ENI ADR24.1424.1423.72+0.53+2.24%186.68K15:59:59 
 UniCredit ADR5.8705.8705.780+0.010+0.17%142.67K15:51:00 
 Intesa Sanpaolo SpA PK16.74016.87716.520+0.308+1.88%76.12K15:51:00 
 Mediobanca ADR11.4511.4611.39-0.11-0.95%18.83K15:47:00 
 Prysmian ADR17.9518.0217.91-0.06-0.33%17.61K15:47:00 
 Atlantia ADR8.728.878.72-0.24-2.73%16.69K15:51:00 
 Terna Rete Elettrica Nazionale23.6623.7123.58+0.10+0.45%10.70K15:47:00 
 Leonardo ADR3.953.953.88+0.01+0.25%6.32K15:58:00 
 Natuzzi16.3216.7216.22-0.63-3.72%4.72K15:59:59 
 Prada Spa PK15.5716.2015.57+0.37+2.43%4.33K15:54:00 
 Salvatore Ferragamo ADR9.9110.449.91-0.31-3.05%2.81K15:21:00 
 Assicurazioni Generali ADR9.859.919.85-0.28-2.77%1.13K15:53:00 
 Brunello Cucinelli ADR33.034.533.0-0.0-0.03%0.71K14:58:00 
 Saipem ADR4.51004.51004.5100-0.0700-1.53%0.20K12:54:00 
 Tod's ADR6.426.426.42+0.38+6.29%0.10K09:37:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR16.6316.7316.50-0.11-0.66%2.36M15:59:59 
 Canon ADR24.4324.5523.77+0.88+3.74%1.57M15:59:59 
 Mitsubishi UFJ Financial ADR5.3805.3805.300+0.010+0.19%917.89K15:59:59 
 Sumitomo Mitsui Financial ADR6.8006.8006.695+0.030+0.44%838.46K15:59:59 
 Sony ADR103.68104.90102.66-0.72-0.69%733.53K15:59:59 
 Honda Motor ADR32.8632.8632.37+0.33+1.01%593.95K15:59:59 
 Nomura ADR4.9004.9004.8200.0000.00%528.59K15:59:59 
 Renesas Electronics ADR5.6005.6005.530+0.050+0.90%408.39K15:47:00 
 Murata Manufacturing Inc21.0721.5921.00+0.21+1.01%394.87K15:59:00 
 SoftBank Group31.1431.7831.08-0.64-2.01%389.02K16:00:00 
 Nintendo ADR64.8465.2564.46-0.25-0.38%375.71K16:00:00 
 Fanuc Corporation23.0723.3022.70+0.46+2.03%364.29K15:59:00 
 Mizuho Financial ADR2.8902.8902.830+0.030+1.05%318.07K15:59:59 
 Nippon ADR25.9126.4025.76-0.12-0.48%257.34K16:00:00 
 Z Holdings ADR10.9911.0010.40+0.84+8.30%254.11K15:51:00 
 Toyota Motor ADR185.95185.99183.06+4.07+2.24%247.02K15:59:59 
 Panasonic Corp PK12.3212.3612.17+0.15+1.23%181.74K15:54:00 
 Nidec29.0929.1128.80+0.57+2.00%178.47K15:58:00 
 Ono Pharmaceutical Co7.657.777.60-0.23-2.92%173.84K15:58:00 
 Kao ADR12.3012.5312.15+0.21+1.74%152.83K15:59:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA11.9413.1611.85-0.90-7.01%4.46M15:59:59 
 ArcelorMittal ADR34.9135.0434.09+0.85+2.50%4.29M15:59:59 
 Spotify Tech217.95227.63214.99-10.45-4.58%3.44M15:59:59 
 Tenaris ADR20.8320.8420.17+0.49+2.41%2.33M15:59:59 
 Ternium ADR49.7750.2748.27+0.79+1.61%836.40K15:59:59 
 Adecoagro SA9.529.539.29+0.14+1.49%619.61K15:59:59 
 Alussa Energy Acquisition8.979.208.81+0.22+2.51%375.15K15:59:59 
 Globant SA238.43242.67233.88+3.03+1.29%258.40K15:59:59 
 Intelsat Sa0.4850.5100.470-0.015-3.02%189.23K15:46:00 
 Orion Engineered Carbons17.9718.1117.35+0.28+1.58%166.02K15:59:59 
 Altisource Portfolio Solutions9.0909.5908.700-0.480-5.02%151.07K15:59:59 
 MagnaChip20.9020.9920.56+0.10+0.48%127.74K15:59:59 
 Ardagh Group23.5423.9723.29-0.16-0.68%118.78K15:59:59 
 Nexa Resources8.6708.7808.170+0.330+3.96%103.57K15:59:59 
 Corporacion America Airports5.4405.6505.340-0.100-1.81%60.89K15:59:59 
 Millicom40.0540.0539.56+0.48+1.21%50.09K15:59:59 
 Subsea 7 ADR7.817.947.64-0.15-1.88%35.83K15:31:00 
 BM European Value ADR31.1831.1831.00-0.01-0.03%19.03K15:59:00 
 Atento SA23.6024.9323.59-0.31-1.30%6.30K15:59:59 
 Samsonite ADR9.4559.4559.370+0.105+1.12%0.44K14:06:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.050.060.050.000.79%429.62K15:59:00 
 GreenPro0.82960.87500.8200-0.0280-3.26%276.33K15:59:59 
 Top Glove ADR3.973.973.72+0.24+6.43%48.93K15:36:00 
 Weconnect Tech0.080.080.08+0.04+99.75%10.10K15:25:00 
 Catcha Investment10.00010.00010.0000.0000.00%3.25K15:59:59 
 Genting Berhad6.096.236.03-0.04-0.72%2.86K15:00:00 
 Malayan Banking Berhad4.6704.6704.040+0.660+16.46%1.64K15:51:00 
 IGS Capital1.00001.00001.0000+0.2300+29.87%0.82K15:55:00 
 Catcha Investment9.6609.7009.660-0.020-0.21%0.21K15:59:59 
 Natural Health Farm0.000.000.000.000.00%009/07 
 Genting Malaysia ADR17.0017.0017.00+0.00+0.00%002/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10650.10650.10650.00000.00%009/07 
 DKG Capital0.12500.40000.12000.00000.00%030/07 
 Prime Global Capital0.40000.40000.4000+0.0000+0.00%029/07 
 Tenaga Nasional Berhad9.1909.3909.190+0.000+0.00%030/07 
 Sime Darby0.48000.50000.48000.00000.00%002/08 
 Graphene Nanochem0.0200.0200.0200.0000.00%006/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR8.2708.3158.020+0.230+2.86%4.16M15:59:59 
 America Movil ADR17.0217.0516.67+0.30+1.79%2.46M15:59:59 
 Grupo Televisa ADR13.4713.5213.03+0.19+1.43%1.98M15:59:59 
 Tamino Minerals0.0110.0130.011-0.001-7.30%1.27M15:47:00 
 Controladora Vuela ADR21.3621.9621.08-0.54-2.47%949.51K15:59:59 
 Fomento Economico Mexicano89.1589.3586.10+2.90+3.36%543.07K15:59:59 
 LIV Capital Acquisition10.04010.05010.0300.0000.00%292.96K15:43:00 
 Becle2.46252.47502.2800-0.1375-5.29%199.71K15:54:00 
 Coca-Cola Femsa ADR57.1957.2055.90+0.66+1.17%111.71K15:59:59 
 Santander Mexico B ADR5.8405.8805.810+0.020+0.34%72.88K15:59:59 
 Aeroportuario del Centro Norte48.9149.2248.31+0.09+0.18%61.94K15:59:59 
 Betterware De Mexico45.5047.5945.28-1.65-3.50%40.44K15:59:59 
 Mexico Closed Fund15.6515.6915.49+0.19+1.23%40.10K15:59:59 
 Wal Mart de Mexico ADR33.5233.6733.11-0.05-0.15%30.92K15:57:00 
 GAP ADR115.84115.97114.58+1.11+0.97%22.20K15:59:59 
 DD3 Acquisition9.9109.9109.900+0.010+0.10%15.48K14:51:00 
 Kimberly-Clark de Mexico7.958.247.950.000.00%12.39K15:45:00 
 Banorte ADR33.6033.6031.94+1.25+3.86%11.98K15:51:00 
 Grupo Aeroportuario Sureste ADR180.72182.29180.47-1.00-0.55%10.71K15:59:59 
 Fresnillo11.51011.84011.370+0.085+0.74%7.45K15:57:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Royal Dutch Shell ADR41.6241.6940.65+1.05+2.59%6.50M15:59:59 
 ING ADR13.0213.0612.75+0.28+2.20%6.47M15:59:59 
 LAVA Therapeutics NV6.9110.805.91+1.08+18.52%6.14M15:59:59 
 Royal Dutch Shell B ADR40.4640.5539.56+0.81+2.04%4.77M15:59:59 
 VEON1.75001.76001.74000.00000.00%3.90M15:59:59 
 Prosus ADR16.8016.9716.63-1.22-6.77%3.51M15:59:00 
 Stellantis NV20.2920.3220.00+1.01+5.24%3.47M15:59:59 
 Aegon ADR4.3104.3104.210+0.090+2.13%2.12M15:59:59 
 NXP210.53210.99203.04+1.55+0.74%2.08M15:59:59 
 Just Eat Takeaway.com NV17.7117.9617.58-0.30-1.67%1.62M15:59:59 
 International NV2.7702.7902.500+0.120+4.53%1.06M15:59:59 
 Yandex67.5267.7067.14-0.01-0.01%949.91K15:59:59 
 Airbus Group NV34.1834.4833.83-0.35-1.01%895.86K15:59:00 
 ProQR Therapeutics NV5.8005.8505.420+0.300+5.45%808.69K15:59:59 
 Koninklijke Philips ADR45.9746.0045.70-0.08-0.17%806.20K15:59:59 
 Qiagen52.4953.0352.24-0.30-0.57%745.71K15:59:59 
 ASML ADR779.53780.45767.51+9.88+1.28%533.64K15:59:59 
 Core Laboratories32.9633.1231.74-0.11-0.33%508.81K15:59:59 
 Merus18.1018.2417.27+0.28+1.57%316.22K15:59:59 
 Koninklijke ADR3.3573.4003.321+0.007+0.22%253.71K15:49:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Astika Holdings0.07200.08800.0720-0.0339-32.01%33.95K15:38:00 
 Spark New Zealand ADR16.7916.8216.64+0.24+1.48%13.03K15:46:00 
 A2 Milk4.454.454.40+0.12+2.77%2.68K15:49:00 
 Auckland International Airport ADR24.7424.7424.74+0.17+0.69%0.46K10:04:00 
 New Zealand Oil Gas0.3070.3070.307-0.004-1.13%0.10K15:20:00 
 Spark New Zealand3.21003.21003.21000.00000.00%030/07 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Sanford ADR17171700.00%009/04 
 Port Tauranga ADR20.3320.3320.330.000.00%010/07 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Warehouse Group2.30002.30002.30000.00000.00%015/07 
 Air New Zealand ADR5.115.115.110.000.00%030/07 
 Ryman Healthcare ADR43.4943.4943.490.000.00%028/07 
 Green Cross Health1.341.351.30+0.00+0.00%027/05 
 New Zealand Energy Corp0.24000.24000.24000.00000.00%030/07 
 Fletcher Building Ltd PK10.3410.3410.34+0.00+0.00%002/08 
 Chorus ADR21.1121.1121.110.000.00%030/07 
 Summerset Group9.49.49.40.00.00%024/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR20.2520.2819.75+0.46+2.32%2.03M15:59:59 
 Orkla ASA ADR9.1509.1909.120+0.070+0.77%91.52K15:58:00 
 Nel ASA1.931.941.89-0.01-0.39%73.99K15:50:00 
 Norwegian Air Shuttle1.251.261.23-0.01-0.40%54.21K15:59:00 
 Norsk Hydro ASA ADR6.8406.8806.720+0.040+0.59%34.71K15:47:00 
 DNB Bank ASA20.7820.8820.10+0.52+2.57%34.39K15:45:00 
 Telenor ASA ADR17.6617.6817.47+0.14+0.80%34.11K15:53:00 
 Opera9.679.859.53-0.12-1.23%34.10K15:59:59 
 Kahoot4.334.424.30-0.06-1.26%19.57K15:59:00 
 Yara International ASA26.0526.0525.77+0.09+0.35%16.71K15:59:00 
 Mowi ADR25.8225.8225.61+0.22+0.86%16.20K15:50:00 
 Equinor20.340020.340020.3400-0.1020-0.50%2.47K12:46:00 
 Hexagon Composites3.53503.53503.5350-0.1850-4.97%2.30K10:07:00 
 Tomra Systems ADR59.6560.0058.20+2.60+4.56%1.48K14:32:00 
 REC Silicon ADR1.811.811.81-0.11-5.73%1.00K09:30:00 
 Nordic Semiconductor33.900033.921033.6600+0.9000+2.73%0.77K15:35:00 
 Gjensidige Forsikring ADR24.3024.7524.25+0.05+0.21%0.54K15:24:00 
 Norsk Hydro6.806.806.80+0.00+0.00%0.30K12:46:00 
 Telenor17.58617.90017.586-0.314-1.75%0.20K15:57:00 
 Orkla9.17009.17009.1700+0.0700+0.77%0.15K14:12:00 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.3508.5908.180+0.100+1.21%788.12K15:59:59 
 Credicorp101.11106.39101.00-2.88-2.77%688.59K15:59:59 
 Intercorp Financial Services20.0120.8019.85-0.60-2.91%66.98K15:59:59 
 Goldsands Dev Co0.00270.00280.00270.00000.00%47.50K14:26:00 
 Aenza1.80001.85001.74870.00000.00%21.36K15:59:59 
 Cementos Pacasmayo ADR6.0906.1006.050-0.030-0.49%5.49K15:59:59 
 Dana Resources0.000100.000100.000100.000000.00%002/08 
 Fossal ADR0.0010.0010.0010.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR24.5024.6424.40-0.08-0.33%46.71K15:59:59 
 BDO Unibank ADR21.6823.1421.68+0.11+0.51%7.74K15:59:00 
 D&L Industries ADR3.963.963.92+0.16+4.21%1.30K11:48:00 
 Megaworld ADR10.910.910.9+0.2+2.05%0.40K10:46:00 
 Bank the Philippine Islands ADR33.0733.0733.07+1.09+3.40%0.19K10:46:00 
 Globe Telecom ADR38.7238.7238.72+0.00+0.00%026/07 
 Jollibee Foods ADR15.43015.43015.4300.0000.00%002/08 
 JG Summit ADR22222200.00%010/05 
 Manila Electric ADR11.2011.2011.200.000.00%007/05 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR20202000.00%004/06 
 First Gen ADR12.7512.7512.750.000.00%027/04 
 DMCI ADR1.061.061.060.000.00%017/05 
 Cebu Air ADR4.904.904.900.000.00%014/07 
 Ayala ADR15.915.915.90.00.00%015/07 
 Aboitiz Power ADR9.829.829.820.000.00%001/06 
 Aboitiz Equity ADR8.128.128.12+0.00+0.00%027/07 
 Benguet B0.09000.09000.0900+0.0000+0.00%029/07 
 Robinsons Retail Holdings Inc10.4510.4510.25+0.00+0.00%030/07 
 Universal Robina ADR29.0329.0329.030.000.00%027/05 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt11.4211.5011.30+0.27+2.42%30.28K15:54:00 
 Eurocash SA4.054.054.050.000.00%002/04 
 Eurocash SA PK4.744.744.740.000.00%002/06 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.1118.1118.110.000.00%023/04 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR8.368.368.360.000.00%023/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa4.984.994.91+0.13+2.68%67.39K15:59:00 
 EDP Energias de Portugal ADR52.9953.3952.78+0.59+1.13%19.60K15:46:00 
 Jeronimo Martins SGPS SA ADR41.7442.8241.74+1.23+3.04%0.99K14:47:00 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%003/09 
 Banco Espirito Santo0.00310.00310.00310.00000.00%026/07 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom DRC7.827.897.750.010.08%3.96M12:30:00 
 Sberbank16.8916.9516.76+0.08+0.48%3.27M12:29:00 
 Rosneft DRC7.437.527.36-0.06-0.83%2.62M12:31:00 
 MTS ADR8.6808.6808.600+0.060+0.70%1.08M15:59:59 
 Polymetal1,560.501,564.001,538.50-0.50-0.03%573.43K11:35:00 
 Surgutneftegaz ADR4.444.494.40-0.00-0.09%569.43K12:39:00 
 Norilskiy Nikel ADR34.9135.0834.55+0.22+0.63%494.17K12:47:00 
 Ozon52.3752.4451.06-0.02-0.04%480.64K15:59:59 
 Lukoil ADR85.3786.8884.74-1.68-1.93%463.91K10:29:57 
 Tatneft ADR39.9740.7839.76-0.57-1.41%283.37K12:37:00 
 Magnit DRC14.7114.7414.55+0.05+0.34%223.88K10:28:40 
 PhosAgro OAO18.7019.1118.28+0.16+0.86%209.98K11:35:00 
 Severstal DRC24.4224.6424.29-0.17-0.69%183.87K10:28:01 
 Globaltrans Inv7.717.917.67-0.23-2.90%181.96K12:09:00 
 Novolipetsk Steel DRC35.2035.4435.00+0.06+0.17%163.65K11:39:00 
 Bank VTB DRC1.3221.3441.306-0.022-1.64%153.84K12:30:00 
 Mechel Pref ADR0.86920.87160.8499+0.0592+7.31%117.62K15:59:59 
 Gazprom DRC7.8407.8507.760+0.040+0.51%110.08K15:59:00 
 Novatek DRC225.40226.60222.60+1.40+0.62%101.62K12:29:00 
 Lukoil86.8386.8386.83-0.000.00%100.00K05:07:55 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex17.7317.9117.46-0.10-0.56%3.06M15:59:59 
 Sea282.97283.25277.23+1.68+0.60%1.45M15:59:59 
 YY A50.4252.8449.59-2.54-4.80%1.24M15:59:59 
 Kulicke&Soffa53.7854.6652.39-0.63-1.16%482.08K15:59:59 
 Aslan Pharma ADR2.8403.0172.780-0.060-2.07%377.76K15:59:59 
 Aberdeen Asia-Pacific4.3504.3504.335+0.030+0.69%243.01K15:59:59 
 Maxeon Solar Technologies16.3116.4415.55+0.51+3.23%235.87K15:59:59 
 Triterras5.1105.2004.970-0.140-2.67%216.71K15:59:59 
 Wave Life Sciences Ltd5.5605.6305.330-0.050-0.89%208.73K15:59:59 
 India Closed Fund22.3322.4122.23+0.15+0.68%119.02K15:59:59 
 SC Health9.799.959.66-0.20-2.00%86.73K15:59:59 
 Templeton Dragon Closed Fund21.0421.1320.87-0.11-0.52%69.14K15:59:59 
 Aberdeen Japan Equity Fund Inc9.0709.0909.030+0.010+0.11%59.67K15:59:59 
 Singapore Telecommunications PK16.69016.70016.520+0.121+0.73%57.17K15:55:00 
 Grindrod Shipping10.9111.0810.52+0.02+0.18%55.86K15:59:59 
 Tiga Acquisition10.0310.0710.03-0.03-0.30%47.07K15:59:59 
 DBS Group Holdings ADR89.6489.6988.49+0.44+0.49%33.80K15:54:00 
 Wilmar International32.9332.9432.32+0.59+1.82%30.60K15:31:00 
 Singapore Airlines7.3307.3797.260+0.054+0.74%29.76K15:54:00 
 Templeton Emerging Markets Closed18.0218.0217.75+0.06+0.33%24.40K15:59:59 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR9.95010.0209.765+0.160+1.63%4.33M15:59:59 
 Sibanye Gold ADR17.5917.6917.37+0.37+2.15%3.64M15:59:59 
 Harmony Gold Mining4.2104.2354.120+0.050+1.20%1.78M15:59:59 
 AngloGold Ashanti ADR20.2320.3119.84+0.32+1.61%1.51M15:59:59 
 Sasol ADR15.4815.5014.87+0.59+3.96%455.45K15:59:59 
 Naspers ADR36.2736.5636.01-2.53-6.52%225.26K15:59:00 
 Impala Platinum Holdings Ltd PK18.39018.39017.950+0.420+2.34%140.40K15:59:00 
 DRDGOLD ADR10.7510.7510.42+0.29+2.77%101.66K15:59:59 
 Net 1 UEPS4.2604.2904.130-0.010-0.23%85.68K15:59:59 
 Standard Bank Group Ltd PK8.948.948.75+0.43+5.05%16.93K15:49:00 
 Vodacom Group Ltd PK9.619.719.46+0.35+3.78%14.33K15:58:00 
 Mr Price Group15.2715.2815.02+0.56+3.82%10.90K15:47:00 
 African Gold Acquisition9.7109.7109.665+0.030+0.31%10.34K15:59:59 
 Nedbank Group Ltd12.10012.10011.745+0.520+4.49%9.50K15:57:00 
 Anglo American Platinum ADR22.35022.35021.750+0.400+1.82%8.68K15:28:00 
 MTN Group Ltd PK8.048.077.78+0.38+5.03%6.86K15:45:00 
 Sanlam Ltd PK8.1508.2708.063+0.135+1.68%6.19K15:58:00 
 Aspen Pharmacare ADR12.45012.45012.450+0.060+0.48%5.59K12:18:00 
 Leatt17.317.316.0+0.4+2.67%4.00K15:36:00 
 MultiChoice ADR8.80008.90008.5200+0.2680+3.14%3.87K15:09:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC38.0338.0336.24+1.29+3.51%4.86M15:59:59 
 KT14.5514.5714.48+0.04+0.28%504.31K15:59:59 
 POSCO75.5875.8873.75-1.57-2.04%372.69K15:59:59 
 LG Display9.679.699.61+0.15+1.58%327.40K15:59:59 
 SK Telecom ADR29.7829.7829.37+0.60+2.06%304.91K15:59:59 
 KB Financial45.1945.2244.06+1.53+3.50%281.85K15:59:59 
 Kepco ADR10.9310.9510.82+0.03+0.28%146.44K15:59:59 
 Woori Financial28.8029.0328.28+0.45+1.59%83.93K15:59:59 
 Shinhan33.8533.9033.35+0.59+1.77%64.63K15:59:59 
 Gravity Co98.1999.5097.00-2.42-2.41%21.92K15:59:59 
 I-On Digital0.160.170.140.000.00%002/08 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%019/07 
 Hyundai Motor DRC46.8647.1146.55+0.00+0.00%002/08 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.7403.7503.653+0.090+2.47%3.95M15:59:59 
 Telefonica ADR4.8304.8404.750+0.160+3.43%2.24M15:59:59 
 BBVA ADR6.6206.6206.480+0.210+3.28%1.38M15:59:59 
 Caixabank ADR0.971.010.950.000.00%949.34K15:54:00 
 Grifols ADR15.2115.4015.17-0.04-0.26%638.00K15:59:59 
 Siemens Gamesa ADR5.605.635.56-0.10-1.75%200.58K15:47:00 
 Inditex ADR17.2017.2017.02-0.02-0.12%178.99K15:58:00 
 Repsol SA11.4211.4211.13+0.37+3.39%150.20K15:46:00 
 IAG ADR4.844.924.760.000.06%97.00K15:57:00 
 Amadeus IT Holding SA PK63.6564.9663.23-3.59-5.34%80.81K15:59:00 
 ACS Actividades Construccion ADR5.335.445.21-0.01-0.09%80.33K15:47:00 
 Iberdrola SA48.8848.9148.66+0.53+1.10%51.06K15:59:00 
 Naturgy Energy ADR5.105.235.08-0.01-0.20%32.99K15:52:00 
 Enagas SA11.63011.65011.540+0.140+1.22%19.09K15:51:00 
 Red Electrica ADR10.03510.07010.000+0.125+1.26%14.17K15:47:00 
 DIDA ADR0.070.070.07-0.03-30.00%10.00K09:30:00 
 Zenosense0.0270.0270.024+0.003+12.66%6.28K11:57:00 
 Ferrovial29.5729.5829.46-0.20-0.67%6.23K15:46:00 
 Endesa ADR12.813.112.3+0.6+4.77%4.09K14:46:00 
 Grifols ADR12.0912.0912.09-0.15-1.23%1.78K15:06:00 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.6811.6911.56+0.04+0.34%5.23M15:59:59 
 Svenska Handelsbanken PK5.655.655.55+0.06+1.07%945.51K15:59:00 
 Veoneer31.0431.1430.86-0.11-0.35%920.86K15:59:59 
 Oatly Group AB18.4518.6918.13-0.05-0.27%726.23K15:59:59 
 Autoliv99.9099.9497.71+0.82+0.83%445.38K15:59:59 
 LM Ericsson B11.850011.950011.4500+0.5300+4.68%405.55K15:28:00 
 Olink Holding AB36.3137.4634.96-0.69-1.86%267.96K15:59:59 
 Swedbank AB19.7519.7519.50+0.20+1.02%267.27K15:51:00 
 Sandvik AB ADR26.2326.2625.91+0.22+0.87%97.09K15:58:00 
 H&M ADR4.174.184.13+0.02+0.48%81.26K15:58:00 
 Telia ADR8.788.798.70+0.06+0.63%75.47K15:59:00 
 Volvo ADR23.5423.6123.37-0.08-0.34%51.36K15:57:00 
 Assa Abloy AB16.0216.0515.93+0.04+0.24%50.27K15:53:00 
 Hexagon ADR17.0017.0516.80+0.34+2.05%49.36K15:59:00 
 Atlas Copco AB68.5468.6467.82+0.66+0.97%46.30K15:57:00 
 Swedish Match Ab Ord9.08009.10009.0600+0.0900+1.00%43.40K15:59:00 
 Neonode5.2005.3705.180-0.160-2.99%25.79K15:54:00 
 AB SKF26.3526.3626.02+0.08+0.30%23.79K15:48:00 
 Calliditas Therapeutics28.8529.1628.51-0.27-0.93%16.37K15:59:00 
 Evolution Gaming Group AB165.78167.22164.81-6.97-4.04%16.12K15:52:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.5003.5153.150-0.110-3.05%33.84M15:59:59 
 Relief Therapeutics0.250.250.240.013.75%5.33M15:59:00 
 Amcor PLC11.6711.6911.44+0.15+1.30%4.34M15:59:59 
 Credit Suisse ADR10.3910.4010.23+0.16+1.56%4.10M15:59:59 
 ABB ADR37.1037.1536.64+0.67+1.84%3.05M15:59:59 
 Novartis ADR92.7192.7192.09+0.44+0.48%2.47M15:59:59 
 Chubb172.62173.21168.90+2.27+1.33%2.08M15:59:59 
 UBS Group16.7016.7416.50+0.16+0.97%2.08M15:59:59 
 STMicroelectronics ADR41.9041.9941.55+0.64+1.55%1.88M15:59:59 
 TE Connectivity149.40149.60147.46+0.90+0.61%1.55M15:59:59 
 ObsEva2.5002.5302.420-0.030-1.19%1.12M15:59:59 
 Roche Holding ADR48.8048.8148.62+0.26+0.54%1.03M16:00:00 
 Dufry ADR5.25.35.2-0.0-0.38%910.95K15:59:00 
 Alcon74.4074.5273.45+0.62+0.84%881.35K15:59:59 
 Nestle126.2500129.4900124.9000-0.7500-0.59%816.32K15:57:00 
 Crispr Therapeutics121.42123.15118.66-0.92-0.75%770.73K15:59:59 
 Logitech108.72109.30107.76+0.56+0.52%733.09K15:59:59 
 Garmin160.98161.06157.92+3.13+1.98%636.32K15:59:59 
 Quotient Ltd3.4303.4303.200+0.050+1.48%488.41K15:59:59 
 Adc Thera22.5522.8820.58+1.84+8.88%434.83K15:59:59 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics10.65010.71010.553+0.360+3.50%5.96M15:59:59 
 Taiwan Semiconductor118.41118.64116.84+1.55+1.33%5.87M15:59:59 
 Himax13.7414.2013.48-0.25-1.79%4.11M15:59:59 
 ASE Industrial ADR9.2209.2409.060+0.190+2.10%2.30M15:59:59 
 SemiLEDS8.488.768.30-0.25-2.86%104.62K15:59:59 
 Chunghwa Telecom42.3342.3641.92+0.36+0.86%99.90K15:59:59 
 ChipMOS Tech40.1940.3839.72+1.95+5.10%58.94K15:59:59 
 AU Optronics7.5707.6207.490+0.080+1.07%48.11K15:45:00 
 Hon Hai Precision ADR8.018.147.95-0.05-0.62%35.44K15:59:00 
 Giga Media Ltd2.7302.7902.680-0.030-1.09%27.07K15:59:59 
 Asia Pacific Wire & Cable3.2203.3303.190-0.040-1.23%15.10K15:59:00 
 Taiwan Liposome ADR6.9106.9206.805+0.020+0.28%7.59K15:34:00 
 VinCompass0.0000.0000.0000.0000.00%004/02 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%030/01 
 FIH Mobile ADR2.8602.8602.710+0.000+0.00%029/07 
 ColorStars0.250.250.200.000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 KASIKORNBANK Public Co12.5512.6012.36+0.17+1.37%23.82K15:45:00 
 Airports Thailand ADR18.218.417.2+0.7+4.27%4.44K14:04:00 
 Advanced Info Service Public5.4205.5605.270+0.140+2.64%2.88K15:00:00 
 Siam Commercial Bank ADR11.411.511.3+0.5+4.19%0.98K15:03:00 
 Bangkok Bank ADR15.600015.600015.60000.00000.00%0.37K12:18:00 
 Electricity Generating ADR26262600.00%022/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Indorama Ventures ADR11.5311.5311.53+0.00+0.00%002/08 
 CP All ADR18181800.00%023/07 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 BTS ADR27.027.027.00.00.00%022/07 
 Banpu ADR55500.00%025/11 
 Berli Jucker ADR13.313.313.30.00.00%024/11 
 Bank Ayudhya ADR28.4728.4728.470.000.00%017/02 
 BEC World ADR1.851.851.850.000.00%023/11 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%004/11 
 Advanced Info Service DRC5.255.255.250.000.00%002/08 
 TTW Public Company17.2217.2217.220.000.00%021/07 
 PTT Exploration & Production6.1706.6506.1700.0000.00%027/07 
 Univanich Palm Oil ADR0.20.20.20.00.00%028/07 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR13.0713.1512.83+0.11+0.85%232.16K15:59:59 
 Turkcell Iletisim Hizmetleri4.5604.5604.515+0.040+0.89%211.08K15:59:59 
 Trillion Energy0.1980.2100.197-0.012-5.71%201.18K15:56:00 
 Akbank Turk Anonim Sirketi1.291.291.250.000.00%43.97K15:23:00 
 Anadolu Efes ADR0.5800.5800.580-0.025-4.12%23.00K10:14:00 
 Turkiye Garanti Bankasi AS1.0601.0601.0500.0000.00%16.09K11:54:00 
 Koc Holdings AS12.2212.3012.18-0.01-0.08%5.57K11:19:00 
 Arcelik ADR19.7019.7019.70-0.01-0.06%0.24K13:03:00 
 THY ADR15.315.315.0+0.0+0.00%029/07 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%030/07 
 Ulker Biskuvi Sanayi ADR24242400.00%029/07 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Tekfen ADR33300.00%027/05 
 Eregli Demir Celik ADR8.958.958.950.000.00%026/03 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Turkiye Vakiflar Bankasi ADR4.1004.1004.1000.0000.00%018/06 
 Turkiye Halk Bankasi AS1.1901.1901.1900.0000.00%002/08 
 Tav Havalimanlari Holding AS10.75010.75010.7500.0000.00%028/07 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%002/02 
 Ford Otomoti Sanayi ADR102.23102.23102.20+0.00+0.00%029/07 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla12.9413.4012.63-0.44-3.29%459.06K15:59:59 
 3Power Energy0.0720.0720.065+0.005+7.51%35.19K14:44:00 
 Brooge Holdings Ltd8.6008.6008.500-0.400-4.44%3.15K13:32:00 
 Amira Nature Foods1.001.000.980.010.76%1.39K12:56:00 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.00740.01210.0073-0.0041-35.65%1.08B15:59:00 
 Nsav0.09710.12900.0711-0.0213-17.99%333.80M15:59:00 
 Plandai Biotech0.0010.0010.0010.00014.29%183.80M15:59:00 
 Profitable Develop0.002000.002300.00180-0.00025-11.11%159.54M15:57:00 
 BP ADR25.6925.7724.83+1.61+6.69%23.11M15:59:59 
 Lloyds Banking ADR2.6002.6102.520+0.070+2.77%11.08M15:59:59 
 Farfetch A46.7550.1145.80-3.45-6.87%6.84M15:59:59 
 Barclays ADR9.98010.0109.785+0.200+2.04%5.52M15:59:59 
 AstraZeneca ADR57.6657.7257.40+0.28+0.49%5.25M15:59:59 
 SFLMaven0.00420.00450.0041-0.0001-2.33%5.06M15:33:00 
 President Energy0.0210.0240.020+0.001+5.00%4.95M15:19:00 
 TechnipFMC7.2807.3207.035+0.120+1.68%4.80M15:59:59 
 CLARIVATE23.1623.4022.95+0.35+1.53%4.33M15:59:59 
 Vodafone Group ADR16.6816.7016.48+0.23+1.40%4.08M15:59:59 
 Rolls Royce Holdings plc1.411.421.39+0.02+1.44%3.75M15:59:00 
 GlaxoSmithKline ADR40.6440.6540.26+0.40+0.99%3.55M15:59:59 
 Liberty Global C27.5327.5926.35+0.77+2.88%3.42M15:59:59 
 IGT19.1220.2418.27+0.14+0.74%3.40M15:59:59 
 CNH Industrial NV16.8716.9616.59+0.21+1.26%3.09M15:59:59 
 Autolus Therapeutics5.5405.8705.373-0.320-5.46%3.09M15:59:59 
Continue with Google
or
Sign up with Email