Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima17.29017.70016.950+0.220+1.29%1.76M29/02 
 Grupo Financiero Galicia ADR22.01023.45021.420+0.270+1.24%1.75M29/02 
 Grupo Supervielle4.3254.3594.120+0.245+6.00%1.40M29/02 
 Banco Macro B ADR39.7641.9638.00+3.07+8.35%1.07M29/02 
 BBVA Argentina6.3406.5306.180+0.210+3.43%945.19K29/02 
 Central Puerto8.0308.4507.910+0.020+0.25%550.82K29/02 
 Despegar.com8.918.918.52+0.40+4.70%396.31K29/02 
 Loma Negra ADR6.5906.7006.430+0.190+2.97%393.35K29/02 
 IRSA ADR7.7308.0107.530-0.010-0.13%236.20K29/02 
 Transportadora Gas ADR13.24013.76012.970+0.110+0.84%191.44K29/02 
 Telecom Argentina ADR7.2507.5107.200+0.030+0.42%156.07K29/02 
 Cresud SACIF7.8307.9507.720+0.060+0.77%155.80K29/02 
 Pampa Energia ADR42.0843.3741.31+0.51+1.23%124.18K29/02 
 Bioceres Crop13.1313.5413.09-0.24-1.80%61.24K29/02 
 Edenor ADR16.55017.43916.440-0.340-2.01%34.57K29/02 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Iris Energy5.906.305.55-0.15-2.48%8.49M29/02 
 Propanc Biopharma0.00340.00440.0029-0.0006-15.00%4.10M29/02 
 Peninsula Energy0.070.070.07-0.00-1.39%2.09M29/02 
 Atlassian Corp Plc207.42209.44205.00+0.37+0.18%1.93M29/02 
 BHP Group Ltd ADR57.3457.8057.20+0.25+0.44%1.80M29/02 
 Tritium Dcfc0.140.150.14-0.00-0.70%1.64M29/02 
 Woodside Energy19.7119.8619.65+0.37+1.89%1.28M29/02 
 Piedmont Lithium ADR14.5615.2714.26+0.70+5.05%742.13K29/02 
 Kazia Therapeutics ADR0.250.280.23-0.01-4.23%741.81K29/02 
 Incannex Healthcare ADR5.435.484.83-0.84-13.40%572.09K29/02 
 South32 ADR9.569.609.49+0.52+5.75%415.85K29/02 
 Lotus Resources0.230.240.22+0.01+3.56%324.24K29/02 
 Santos ADR4.7304.8104.670-0.083-1.71%310.61K29/02 
 Jervois Mining Ltd0.020.020.010.000.00%301.97K29/02 
 Deep Yellow0.880.900.85+0.04+4.76%173.90K29/02 
 Danakali Ltd0.15500.17000.1550+0.0049+3.26%171.69K29/02 
 Pilbara Minerals Ltd2.762.792.72+0.02+0.73%161.18K29/02 
 Greenland Minerals&Energy0.0200.0280.020-0.006-23.08%148.25K29/02 
 Treasury Wine Estates Ltd PK8.088.127.88+0.13+1.64%132.22K29/02 
 Ampol ADR50.970051.420050.5000+0.5300+1.05%123.66K29/02 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK19.9620.0719.89-1.06-5.04%30.18K29/02 
 OMV AG PK11.0111.1311.01+0.07+0.64%8.48K29/02 
 Wienerberger Baustoffindustrie7.1007.1007.100+0.180+2.60%1.12K29/02 
 Verbund ADR14.4814.4814.270.000.00%1.00K29/02 
 Erste Group Bank AG39.53040.00039.530-2.300-5.50%0.47K29/02 
 Raiffeisen Bank ADR5.095.095.09+0.07+1.39%0.48K29/02 
 Andritz ADR12.4712.4712.47-0.73-5.53%0.40K29/02 
 Voestalpine AG PK5.455.455.45+0.00+0.00%0.14K29/02 
 Oesterreichische Post ADR17.817.817.80.00.00%018/08 
 Schoeller Bleckmann ADR5.365.365.360.000.00%030/05 
 Flughafen Wien ADR13.413.413.4+0.0+0.00%007/12 
 Vienna Insurance ADR5.505.505.50+0.00+0.00%002/02 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR60.3761.2959.79-2.08-3.33%2.87M29/02 
 Euronav17.71017.72517.700-0.020-0.11%1.18M29/02 
 Umicore ADR5.175.225.13+0.01+0.19%391.70K29/02 
 Galapagos ADR35.1136.1735.11-0.97-2.69%190.34K29/02 
 Materialise NV5.405.485.35+0.07+1.31%55.17K29/02 
 MDxHealth ADR3.653.723.60-0.08-2.14%43.14K29/02 
 Nyxoah13.8014.5013.50-0.22-1.57%17.74K29/02 
 KBC Groep ADR35.1035.4134.97-0.59-1.65%14.46K29/02 
 UCB ADR57.5657.7957.30+0.64+1.12%8.27K29/02 
 Solvay ADR2.4202.5302.410-0.124-4.87%7.22K29/02 
 Galapagos35.5235.5235.52-0.68-1.89%4.81K29/02 
 ageas SA/NV42.3842.4042.24+0.89+2.16%1.68K29/02 
 Etablissementen Franz Colruyt ADR12.1112.1111.96+0.15+1.24%1.22K29/02 
 Brussel Lambert ADR7.517.517.49-0.10-1.31%0.48K29/02 
 Proximus ADR1.631.631.63-0.02-1.21%0.11K29/02 
 D’Ieteren ADR95.9795.9795.970.000.00%005/02 
 Agfa Gevaert ADR2.71002.71002.71000.00000.00%001/02 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 Bpost ADR3.9413.9413.941+0.000+0.00%022/02 
 NV Bekaert ADR4.5804.5804.580+0.000+0.00%004/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Ambev SA2.4902.5302.460-0.200-7.43%26.73M29/02 
 Itau Unibanco6.8206.8806.780-0.190-2.71%25.40M29/02 
 Petroleo Brasileiro Petrobras ADR16.5216.8516.34-0.20-1.23%24.84M29/02 
 Nu Holdings11.0811.1210.94+0.01+0.09%22.19M29/02 
 Vale ADR13.3913.5313.39+0.02+0.15%18.17M29/02 
 Banco Bradesco2.7802.7902.730-0.040-1.42%17.26M29/02 
 Petroleo Brasileiro ADR Reptg 2 Pref16.1716.3615.99-0.02-0.12%11.32M29/02 
 PagSeguro Digital13.9414.9613.65+0.11+0.80%6.01M29/02 
 BRF ADR3.0653.1103.000+0.015+0.49%4.02M29/02 
 Gerdau ADR4.3104.3304.262+0.010+0.23%4.00M29/02 
 Ultrapar Participacoes5.9206.0495.830-0.280-4.52%3.10M29/02 
 Energy of Minas Gerais2.3702.3802.350+0.020+0.85%2.27M29/02 
 Sigma Lithium Resources14.2215.8813.90+0.38+2.75%2.16M29/02 
 Suzano Papel ADR11.3511.5211.33-0.20-1.73%1.73M29/02 
 Telefonica Brasil ADR10.92511.10010.885-0.275-2.46%1.02M29/02 
 Embraer ADR19.4919.5219.08+0.24+1.25%1.02M29/02 
 Azul7.327.507.24-0.12-1.55%963.45K29/02 
 SID Nacional ADR3.3653.4203.360-0.045-1.32%935.84K29/02 
 Braskem A8.468.528.27+0.17+2.11%833.35K29/02 
 TIM Participacoes18.5018.7618.07-0.51-2.71%797.52K29/02 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Bitfarms2.8503.3002.750-0.310-9.81%39.12M29/02 
 Denison Mines1.78001.83001.7500-0.0200-1.11%17.30M29/02 
 Barrick Gold14.6614.8014.61+0.33+2.30%17.05M29/02 
 Baytex Energy Corp3.2053.4003.160-0.245-7.10%16.76M29/02 
 Tilray1.731.781.72-0.02-1.14%13.43M29/02 
 Cenovus Energy Inc17.42517.69017.270+0.165+0.96%12.34M29/02 
 Suncor Energy34.3634.5233.79+0.51+1.51%10.82M29/02 
 NexGen Energy7.0507.2306.900+0.090+1.29%9.15M29/02 
 BlackBerry2.792.822.70+0.10+3.90%8.84M29/02 
 B2Gold2.4002.4152.370+0.060+2.56%8.69M29/02 
 Kinross Gold4.8904.9504.830+0.110+2.30%8.56M29/02 
 Algonquin Power5.855.855.71+0.07+1.21%7.94M29/02 
 New Gold1.24001.27601.2050+0.0500+4.20%7.87M29/02 
 Enbridge34.4234.5934.34+0.04+0.12%7.69M29/02 
 Shopify Inc76.3777.1475.03+0.81+1.07%6.48M29/02 
 Lithium Americas5.485.494.89+0.72+15.13%6.42M29/02 
 Crescent Point Energy7.3007.4107.140+0.150+2.10%5.72M29/02 
 Winning Brands Corp0.000100.000100.000100.000000.00%5.54M29/02 
 Indo Global Exchange0.000800.000900.00080-0.00005-5.88%5.16M29/02 
 IAMGold2.6052.6702.560+0.035+1.36%5.04M29/02 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR49.7251.5547.55+3.70+8.04%3.28M29/02 
 Enel Chile ADR2.9953.0802.970+0.055+1.87%679.55K29/02 
 Santander Chile ADR19.6319.6519.16+0.33+1.71%335.16K29/02 
 Cervecerias ADR11.6211.7311.57+0.16+1.40%246.61K29/02 
 Banco De Chile23.1323.1722.42+0.45+1.98%176.73K29/02 
 LATAM Airlines ADR0.5990.6090.590-0.010-1.69%36.06K29/02 
 Banco Itau Chile3.0053.0502.950+0.074+2.53%2.25K29/02 
 Embotelladora Andina B ADR14.9115.0114.74+0.10+0.68%1.80K29/02 
 Embotelladora Andina12.5012.5012.50+0.05+0.40%0.35K29/02 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR5.745.795.54+0.31+5.71%52.17M29/02 
 Xpeng9.439.699.19+0.69+7.96%17.00M29/02 
 iQIYI3.693.903.62+0.02+0.55%16.70M29/02 
 U Power0.070.080.070.003.10%15.30M29/02 
 Alibaba ADR74.0375.0473.80-0.56-0.75%12.44M29/02 
 JD.com Inc Adr22.6223.1122.52-0.19-0.83%11.77M29/02 
 Green Giant0.0350.0370.031-0.002-4.42%10.96M29/02 
 Tencent Music Entertainment Group10.4510.6810.34+0.20+1.95%10.07M29/02 
 Weibo Corp9.129.419.06-0.01-0.11%7.79M29/02 
 Lufax3.123.213.02+0.10+3.31%7.35M29/02 
 Baidu101.33104.00100.85-1.98-1.92%7.08M29/02 
 Gaotu Techedu DRC7.818.227.55+0.17+2.23%7.03M29/02 
 Vipshop19.2520.0018.84-0.28-1.43%6.97M29/02 
 Li Auto45.8846.0244.90+0.59+1.30%6.79M29/02 
 Bit Brother3.45004.92003.0500-0.8300-19.39%6.46M29/02 
 TAL Education14.7315.2714.60+0.10+0.68%6.33M29/02 
 Trans Global Grp In0.001800.001800.001600.000000.00%5.87M29/02 
 EZGO Technologies0.1000.1030.092+0.010+11.57%5.50M29/02 
 Full Truck Alliance Co6.596.726.57+0.04+0.61%5.39M29/02 
 Trip.com ADR44.4745.6444.39+0.01+0.02%5.30M29/02 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.7011.8611.70-0.05-0.43%1.51M29/02 
 GeoPark Ltd8.608.688.47+0.17+2.02%765.94K29/02 
 BanColombia ADR32.5232.9632.25-0.02-0.06%313.80K29/02 
 Grupo Aval2.5302.5372.500-0.010-0.39%109.97K29/02 
 Almacenes Exito ADR5.045.145.04-0.09-1.66%58.91K29/02 
 Clever Leaves Holdings0.04030.04100.0349+0.0003+0.75%19.72K29/02 
 Clever Leaves Holdings4.11004.26004.0600-0.0200-0.48%3.42K29/02 
 Interconnection Electric107.53107.53102.99+3.27+3.14%0.01K29/02 
 Bakken Energy Corp0.0000.0000.0000.0000.00%008/08 
 Tower One Wireless0.0000.0000.0000.0000.00%5.00K28/02 
 Cementos Argos ADR8.508.508.38+0.00+0.00%022/02 
 Nutresa ADR10.7810.7810.780.000.00%002/02 
 Inversiones Suramericana ADR17.8517.8517.85+0.00+0.00%020/07 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline22.53523.03022.230-0.205-0.90%2.25M29/02 
 Castor Maritime0.4500.4550.440+0.003+0.67%443.92K29/02 
 GDEV Inc2.202.302.20-0.07-3.08%16.67K29/02 
 Gifa0.06490.06490.0649+0.0101+18.43%1.50K29/02 
 QIWI5.675.955.530.000.00%025/02 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.903.903.900.000.00%10.20K23/02 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR119.77120.28118.91-1.77-1.46%5.44M29/02 
 Genmab AS27.7728.2627.75+0.10+0.36%888.94K29/02 
 AP Moeller-Maersk AS7.047.116.97-0.21-2.90%634.18K29/02 
 Ascendis Pharma AS147.76148.48142.01+0.83+0.56%579.67K29/02 
 Galecto0.7200.7820.675+0.026+3.78%496.48K29/02 
 Vestas Wind Systems AS9.249.359.16+0.31+3.44%190.72K29/02 
 IO Biotech1.601.631.49+0.07+4.58%143.61K29/02 
 Coloplast A13.3813.3913.29+0.17+1.29%74.99K29/02 
 Oersted AS DRC18.8018.8018.60+0.92+5.15%74.51K29/02 
 Cadeler AS ADR17.1917.4417.08+0.34+2.02%63.52K29/02 
 Carlsberg AS27.8227.9627.74-0.02-0.07%49.65K29/02 
 DSV ADR80.2480.9980.00+1.46+1.85%43.70K29/02 
 Evaxion Biotech AS3.6003.7903.560-0.060-1.64%30.17K29/02 
 LiqTech3.0803.2103.080-0.070-2.22%25.16K29/02 
 Novozymes AS56.3956.5256.20+0.63+1.13%23.69K29/02 
 Danske Bank A/S ADR14.7114.9514.55+0.41+2.83%17.64K29/02 
 Pandora ADR40.4340.4840.24-1.34-3.22%7.16K29/02 
 Vestas Wind27.897528.440027.5900+0.6975+2.56%3.64K29/02 
 Demant ADR25.0125.2425.01-1.79-6.68%1.73K29/02 
 Oersted AS56.458.255.6+2.1+3.87%1.68K29/02 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.5303.5663.520-0.030-0.84%13.67M29/02 
 Amer Sports16.3217.2616.15+0.27+1.68%2.10M29/02 
 Neste13.6213.7613.58-0.19-1.38%110.15K29/02 
 Nordea Bank ADR12.1712.2012.07-0.08-0.65%59.25K29/02 
 Stora Enso Oyj PK12.6012.7012.52-0.10-0.83%43.98K29/02 
 Sampo OYJ22.3222.3722.27+0.24+1.09%26.93K29/02 
 Fortum12.47112.47112.471+0.651+5.51%25.38K29/02 
 Metso Outotec OTC5.415.415.27-0.16-2.87%18.90K29/02 
 Kone Oyj ADR24.3924.5924.34-0.72-2.87%15.31K29/02 
 Fortum ADR2.4702.4802.450+0.020+0.82%8.30K29/02 
 Kesko ADR9.4809.4959.480-0.080-0.84%2.67K29/02 
 Outokumpu ADR2.192.192.19+0.01+0.46%1.20K29/02 
 Nokian Tyres ADR4.524.524.49-0.01-0.11%1.03K29/02 
 Wartsila ADR2.982.982.98-0.05-1.65%0.25K29/02 
 Orion ADR20.3720.3720.37-0.47-2.26%0.15K29/02 
 KONE Oyj50.500050.500050.5000+0.0000+0.00%027/02 
 Uponor30.7030.7030.700.000.00%002/01 
 Konecranes ADR10.38010.46010.380-0.149-1.42%3.21K28/02 
 Yit ADR0.830.900.830.000.00%014/02 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR47.8548.1047.27-0.15-0.31%1.53M29/02 
 Constellium Nv19.3919.6018.91+0.61+3.25%1.18M29/02 
 Sequans Communications0.6700.7690.660-0.090-11.84%1.11M29/02 
 Veolia ADR15.56015.85015.480-0.560-3.47%900.19K29/02 
 TotalEnergies SE ADR64.0564.3863.59+0.12+0.20%817.32K29/02 
 Alstom PK1.2901.3101.280+0.010+0.78%560.75K29/02 
 AMTD Digital3.944.093.81+0.14+3.68%498.89K29/02 
 Vinci ADR32.0332.0731.82+0.07+0.22%493.64K29/02 
 Pernod Ricard33.5733.9933.45-0.43-1.26%461.27K29/02 
 Safran SA52.32052.73652.160+0.050+0.10%368.00K29/02 
 BNP Paribas ADR29.96030.16029.880-0.020-0.07%361.12K29/02 
 Atari0.130.160.12-0.03-18.75%310.60K29/02 
 Criteo Sa32.3532.8732.14-0.13-0.40%296.56K29/02 
 Air France KLM SA1.201.241.17-0.07-5.91%259.84K29/02 
 Orange ADR11.5011.6111.48-0.08-0.69%250.18K29/02 
 Carrefour SA PK3.383.463.37-0.02-0.59%196.09K29/02 
 Schneider Electric SA45.52045.57045.191+0.590+1.31%194.25K29/02 
 Compagnie Saint-Gobain ADR15.4215.5115.30-0.03-0.19%151.42K29/02 
 Danone PK12.7612.9312.72-0.17-1.31%147.91K29/02 
 Louis Vuitton ADR182.980183.600181.640-1.240-0.67%146.66K29/02 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech6.096.245.65+0.47+8.36%5.55M29/02 
 Deutsche Bank AG13.4313.5113.31+0.04+0.34%2.26M29/02 
 Lilium NV0.9591.0200.934-0.004-0.42%2.03M29/02 
 Bayer AG PK7.607.717.59-0.14-1.81%1.61M29/02 
 Affimed NV0.6020.6400.590+0.012+2.03%1.22M29/02 
 Deutsche Telekom ADR23.7423.9523.69-0.02-0.08%900.13K29/02 
 ATAI Life Sciences BV1.942.041.91-0.02-1.02%886.93K29/02 
 BioNTech88.9691.9688.84-2.47-2.70%701.16K29/02 
 CureVac NV3.423.543.38-0.09-2.56%638.46K29/02 
 SAP ADR187.86188.19186.17+1.19+0.64%532.98K29/02 
 Fresenius Medical Care ADR19.2019.3819.01-0.10-0.54%318.38K29/02 
 Mercedes Benz DRC19.9020.0419.83+0.10+0.51%292.39K29/02 
 InflaRx1.7801.9201.710+0.040+2.30%263.19K29/02 
 Immatics NV12.5112.7512.36+0.07+0.56%246.89K29/02 
 Volkswagen 1/10 ADR15.7015.8315.60+0.06+0.38%242.84K29/02 
 MorphoSys ADR17.6017.6417.48+0.02+0.11%219.21K29/02 
 Siemens ADR98.8699.1898.54+1.61+1.66%185.65K29/02 
 Porsche Automobile Holding SE5.305.355.27-0.01-0.16%145.32K29/02 
 MYT Netherlands3.433.523.28+0.02+0.59%119.15K29/02 
 Centogene0.6800.7750.624-0.051-6.98%116.50K29/02 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 C3is Inc0.100.110.100.000.10%1.85M29/02 
 Star Bulk Carriers23.8723.9423.60-0.09-0.38%1.05M29/02 
 Diana Shipping3.0453.1153.000-0.015-0.49%881.66K29/02 
 Imperial Petroleum3.13003.33003.1100-0.0600-1.88%343.74K29/02 
 Tsakos Energy23.77024.03023.462-0.010-0.04%196.81K29/02 
 Seanergy Maritime8.18008.20007.9300+0.0600+0.74%155.12K29/02 
 Okeanis Eco Tankers29.1430.3129.11-1.01-3.35%119.80K29/02 
 StealthGas6.1706.2406.108-0.030-0.48%119.47K29/02 
 Danaos72.0172.9371.64-0.21-0.29%88.91K29/02 
 Capital Product17.4017.6017.04+0.11+0.64%73.89K29/02 
 Dynagas LNG2.9803.1002.900+0.070+2.41%50.32K29/02 
 Euroseas38.9038.9836.49+3.22+9.02%45.63K29/02 
 Performance Shipping1.85001.92931.8500-0.0600-3.14%39.48K29/02 
 United Maritime2.682.702.60-0.01-0.37%36.55K29/02 
 Oceanpal1.92001.97001.9000-0.0600-3.03%27.54K29/02 
 Greek Org of Football Prognostics8.9889.1208.988-0.062-0.69%26.64K29/02 
 Alpha Bank0.4190.4190.3900.0000.00%24.90K29/02 
 Piraeus Bank ADR4.3704.5404.150+0.130+3.07%19.31K29/02 
 Globus Maritime2.24002.27502.1900-0.0300-1.32%17.83K29/02 
 Eurobank Ergasias0.9801.0000.980-0.020-2.00%15.24K29/02 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Melco Resorts & Entertainment7.738.247.21-0.53-6.42%9.48M29/02 
 Nft Ltd0.24000.26000.2220+0.0200+9.09%1.58M29/02 
 Futu53.5254.8752.92+1.30+2.49%1.42M29/02 
 Silicon Motion70.7970.8769.77+0.77+1.10%351.96K29/02 
 TOP Financial2.712.802.67-0.09-3.21%328.43K29/02 
 Hang Lung Properties5.305.375.30-0.04-0.75%322.03K29/02 
 AIA ADR32.2632.9032.21+0.18+0.56%319.50K29/02 
 HK & China Gas0.77500.77500.7700+0.0050+0.65%298.17K29/02 
 AGM A2.102.151.86+0.19+9.95%231.85K29/02 
 Sun Hung Kai Properties10.0410.0810.00+0.41+4.26%230.39K29/02 
 Graphex ADR0.350.450.35-0.07-16.59%219.51K29/02 
 AGBA Acquisition0.400.410.38-0.00-1.03%196.27K29/02 
 China Resources Land3.003.003.00-0.15-4.82%178.28K29/02 
 CK Hutchison ADR5.035.105.01-0.08-1.57%181.68K29/02 
 GD Culture2.0702.1301.910+0.120+6.15%171.50K29/02 
 Hong Kong & China Gas ADR0.7250.7250.719-0.001-0.14%152.85K29/02 
 CCSC Technology International2.903.002.77-0.13-4.29%135.54K29/02 
 WANG LEE GROUP0.820.880.77-0.05-5.63%134.39K29/02 
 TROOPS1.7701.8601.720+0.040+2.31%134.02K29/02 
 Henderson Land Development2.882.942.86-0.05-1.71%130.50K29/02 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.14.24.00.00.00%39.92K29/02 
 Magyar Telekom Plc11.3111.3110.98-0.48-4.07%1.61K29/02 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR19.9620.0919.92+0.01+0.08%5.83M29/02 
 ICICI Bank ADR25.6125.6325.48+0.28+1.11%4.76M29/02 
 HDFC Bank ADR53.4954.0853.20+0.34+0.65%2.36M29/02 
 MakeMyTrip61.6962.2459.32+2.77+4.70%1.37M29/02 
 Wipro ADR6.1956.2306.170+0.035+0.57%829.04K29/02 
 WNS Holdings57.7058.4056.70-0.08-0.14%428.89K29/02 
 Dr. Reddy’s Labs ADR76.8377.1176.61-0.26-0.34%139.37K29/02 
 Yatra Online1.6101.6701.5900.0000.00%116.23K29/02 
 Sify1.2901.3701.290-0.050-3.73%83.32K29/02 
 Lytus Technologies Holdings Ptv2.662.762.63-0.01-0.37%49.23K29/02 
 Azure Power Global1.301.301.300.000.00%6.65K29/02 
 Roadzen6.236.566.00-0.17-2.66%5.87K29/02 
 Rediff.com India0.00000.00000.00000.00000.00%031/01 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR25.5825.6525.410.000.00%197.81K29/02 
 Astra Int6.626.686.55+0.04+0.53%48.93K29/02 
 Bank Rakyat19.6219.8819.50-0.23-1.14%46.92K29/02 
 Indonesia Energy2.3002.3302.220-0.050-2.13%45.04K29/02 
 Bank Central Asia ADR16.320016.420015.7600+0.0900+0.55%38.06K29/02 
 Bank Mandiri Persero ADR17.8818.0017.81-0.26-1.41%29.23K29/02 
 XL Axiata ADR2.753.042.75+0.15+5.77%17.87K29/02 
 United Tractors ADR30.0031.0930.00-1.00-3.23%11.59K29/02 
 Bank Negara Indonesia ADR18.9420.1817.88+0.16+0.85%3.57K29/02 
 Indofood ADR20.671521.075020.6715-0.6985-3.27%0.77K29/02 
 Bank Mandiri Persero0.44570.44570.4457-0.0068-1.50%0.65K29/02 
 Adaro Energy ADR8.128.128.12+0.07+0.87%0.45K29/02 
 Media Nusantara Citra ADR2.022.022.020.000.00%026/02 
 Indo Tambangraya Megah ADR3.303.303.300.000.00%0.67K27/02 
 Bumi Serpong Damai ADR222622+0+0.00%022/08 
 Asiamet Resources0.0100.0100.010+0.000+0.00%019/12 
 Semen Persero7.447.447.440.000.00%026/02 
 Kalbe Farma ADR21.0521.0521.050.000.00%003/01 
 Astra Agro Lestari TBK2.202.202.200.000.00%025/10 
 Vale Indonesia0.24640.24640.24640.00000.00%016/02 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Arcadium Lithium5.495.595.26+0.34+6.60%12.39M29/02 
 Amarin1.0701.2501.060-0.250-18.94%8.65M29/02 
 CRH84.2684.5281.66+4.94+6.23%7.99M29/02 
 Medtronic83.3883.7682.79+0.02+0.02%6.71M29/02 
 Johnson Controls59.2060.0559.20-0.31-0.52%5.33M29/02 
 Perrigo26.2626.7025.77-0.15-0.57%5.21M29/02 
 PDD Holdings DRC124.54128.80124.10-0.47-0.38%3.57M29/02 
 Accenture374.09380.40374.09-3.94-1.04%2.97M29/02 
 Aptiv79.4980.0378.67+0.72+0.91%2.67M29/02 
 Jazz Pharma118.90125.50116.02-10.80-8.33%2.21M29/02 
 Alkermes Plc29.6930.3629.14-0.11-0.37%2.06M29/02 
 Seagate93.0593.4492.22+1.44+1.57%2.03M29/02 
 Eaton289.01289.86285.99+2.05+0.71%1.96M29/02 
 Allegion PLC127.87129.60127.79-0.29-0.23%1.73M29/02 
 AerCap Holdings NV77.1777.5076.14+0.85+1.11%1.66M29/02 
 Avadel Pharma12.78013.00512.540+0.230+1.83%1.61M29/02 
 Trane Technologies281.71283.95281.66-1.09-0.39%1.25M29/02 
 Dole11.8111.8811.27+0.69+6.21%1.09M29/02 
 Aon315.75318.00311.69-1.91-0.60%1.02M29/02 
 Adient33.9234.4333.51+0.25+0.74%770.98K29/02 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Rail Vision Unt2.863.942.77-0.04-1.38%16.29M29/02 
 Pagaya1.4801.5251.430+0.070+4.96%8.89M29/02 
 Teva ADR13.1313.2113.01+0.04+0.31%7.97M29/02 
 Nano X11.1612.6511.07-0.67-5.66%6.34M29/02 
 ZIM Integrated Shipping Services11.9012.5511.86-0.55-4.42%4.46M29/02 
 Innoviz Technologies1.591.771.59-0.02-1.24%3.57M29/02 
 Mobileye Global25.4726.5525.25-0.63-2.41%2.55M29/02 
 SolarEdge Technologies Inc67.1770.7266.70+1.61+2.46%2.46M29/02 
 BYND Cannasoft Enterprises0.160.180.16-0.04-19.61%2.19M29/02 
 Redhill ADR0.6150.6450.530+0.073+13.49%2.12M29/02 
 Nano Dimension2.8502.9102.840+0.010+0.35%1.79M29/02 
 GlobalE Online33.8734.8633.84-0.33-0.96%1.68M29/02 
 Monday.Com223.01223.96218.00+5.59+2.57%1.09M29/02 
 InMode22.0022.2221.68+0.32+1.48%1.06M29/02 
 ICL Israel Chemicals5.3605.3705.240+0.230+4.48%997.52K29/02 
 Playtika7.417.557.32+0.09+1.23%993.00K29/02 
 Fiverr International23.6123.6923.15+0.74+3.24%925.18K29/02 
 Scisparc3.8200004.0000003.700000+0.080000+2.14%893.08K29/02 
 Gamida Cell0.3600.3790.350-0.006-1.69%837.12K29/02 
 Check Point Software160.42162.37159.46-1.68-1.04%829.97K29/02 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ferrari NV424.77427.89418.10-3.79-0.88%483.60K29/02 
 ENEL Societa per Azioni6.3106.3606.290+0.040+0.64%477.10K29/02 
 ENI ADR30.7330.9330.59-0.28-0.89%330.89K29/02 
 Ermenegildo Zegna NV14.3114.4414.20-0.15-1.04%259.83K29/02 
 Stevanato Group SpA33.2233.3030.83+2.30+7.44%175.62K29/02 
 UniCredit ADR16.68016.87016.640-0.030-0.18%118.52K29/02 
 Intesa Sanpaolo SpA PK19.10019.22019.040-0.120-0.62%108.39K29/02 
 Snam ADR9.329.389.25+0.02+0.22%77.61K29/02 
 Saipem ADR0.29500.31000.2950+0.0250+9.26%50.27K29/02 
 Leonardo ADR10.6210.8310.62-0.01-0.09%33.65K29/02 
 Terna Rete Elettrica Nazionale23.4523.6423.38-0.14-0.61%28.59K29/02 
 Assicurazioni Generali ADR11.8011.8511.76-0.02-0.17%20.47K29/02 
 Prysmian ADR24.9025.0924.84+0.68+2.81%9.28K29/02 
 Salvatore Ferragamo ADR6.546.656.54-0.11-1.65%5.02K29/02 
 Brunello Cucinelli ADR60.060.759.9-1.8-2.91%2.77K29/02 
 Mediobanca ADR13.5113.6013.51-0.15-1.10%2.69K29/02 
 Buzzi Unicem ADR16.916.916.9+0.1+0.60%1.88K29/02 
 Reply139.2000139.2000139.0000+21.2000+17.97%0.85K29/02 
 Natuzzi6.206.306.20-0.06-0.88%0.62K29/02 
 Prada Spa PK13.9013.9013.90-0.20-1.42%0.39K29/02 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR10.26510.32010.180+0.125+1.23%2.64M29/02 
 Nomura ADR5.7155.7465.670-0.045-0.78%2.42M29/02 
 Mazda Motor ADR5.785.865.76-0.04-0.69%1.74M29/02 
 Takeda Pharma ADR14.5914.6314.52-0.06-0.41%1.37M29/02 
 Sony ADR85.8286.4985.62+0.66+0.78%1.14M29/02 
 Nintendo ADR13.9114.0013.89+0.14+1.02%1.06M29/02 
 Sumitomo Mitsui Financial ADR11.13511.20011.070+0.055+0.50%1.05M29/02 
 Mizuho Financial ADR3.7503.7803.740+0.040+1.08%1.00M29/02 
 SoftBank Group29.6529.8129.17+0.45+1.54%702.56K29/02 
 Honda Motor ADR35.5635.7735.43+0.19+0.54%550.96K29/02 
 Aerwins Tech0.090.100.09-0.00-0.21%491.36K29/02 
 KDDI Corp PK15.0915.5714.66+0.04+0.27%479.49K29/02 
 Daikin Industries ADR14.0214.3313.96-0.10-0.71%454.44K29/02 
 Nikon Corp9.8410.049.52-0.05-0.51%370.29K29/02 
 Fanuc Corporation14.5314.7414.36-0.08-0.55%362.34K29/02 
 Astellas Pharma Inc10.9611.0010.92-0.02-0.18%321.51K29/02 
 Toyota Motor ADR240.34241.66239.65+3.05+1.29%242.28K29/02 
 Toyota Motor24.75224.75223.940+0.953+4.00%231.67K29/02 
 Kose ADR11.1011.2710.85-0.01-0.09%210.81K29/02 
 Nidec9.459.809.42+0.04+0.45%189.56K29/02 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR35.2035.9234.92-0.64-1.79%2.60M29/02 
 FREYR Battery1.531.751.52-0.13-7.83%2.46M29/02 
 ArcelorMittal ADR26.0926.2225.97+0.05+0.19%1.26M29/02 
 Spotify Tech256.39257.36252.78+4.14+1.64%1.10M29/02 
 Ardagh Metal Packaging3.273.323.240.000.00%1.05M29/02 
 Globant SA223.17228.63222.24-3.13-1.38%641.42K29/02 
 Adecoagro SA10.0410.109.92+0.07+0.65%424.23K29/02 
 Orion Engineered Carbons22.5422.8522.36+0.20+0.90%407.37K29/02 
 Procaps2.912.992.91-0.06-2.02%331.91K29/02 
 Ternium ADR40.5440.5939.77+0.89+2.24%186.38K29/02 
 Millicom18.6518.7718.52+0.55+3.04%144.85K29/02 
 Corporacion America Airports14.54014.57414.350-0.040-0.27%121.06K29/02 
 Altisource Portfolio Solutions2.7903.0002.790-0.070-2.45%59.12K29/02 
 SES6.46.76.4-0.1-1.54%51.40K29/02 
 Nexa Resources6.7506.8156.725+0.010+0.15%37.95K29/02 
 Samsonite ADR17.34017.41017.310+0.345+2.03%33.46K29/02 
 Codere Online US6.696.996.55+0.13+1.98%24.21K29/02 
 Arrival Vault USA0.24840.45000.1610-0.0667-21.16%23.27K29/02 
 Subsea 7 ADR14.5514.7014.45+0.69+4.98%21.94K29/02 
 BM European Value ADR26.5726.7026.47+0.07+0.26%12.71K29/02 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Agape ATP0.370.380.35+0.03+7.47%69.71K29/02 
 Starbox Holdings0.290.300.29-0.00-0.68%58.37K29/02 
 Energem8.459.408.31+0.24+2.92%45.23K29/02 
 GreenPro1.63001.70001.5701+0.0300+1.88%18.16K29/02 
 Genting Berhad4.965.204.96-0.03-0.60%7.47K29/02 
 Integrated Media Tech2.6302.6402.560+0.060+2.33%3.40K29/02 
 CBL International1.121.151.09-0.04-3.45%3.25K29/02 
 Evergreen11.2711.3011.27-0.04-0.35%1.41K29/02 
 Malayan Banking Berhad4.4005.4904.340-1.089-19.84%1.30K29/02 
 Tech Telecommunication11.6511.6511.65+0.00+0.00%0.60K29/02 
 Kairous Acquisition11.6611.7311.66-0.07-0.60%0.54K29/02 
 Top Glove ADR0.66000.66000.6600+0.0580+9.63%0.29K29/02 
 Energem Unt10.6010.6010.60+0.50+4.95%0.10K29/02 
 Genting Malaysia ADR13.0013.0013.00+0.00+0.00%006/11 
 Natural Health Farm0.000.000.000.000.00%008/02 
 Fintech Scion1.64001.64001.64000.00000.00%020/02 
 PHP Ventures Acquisition11.3011.3011.30+0.00+0.00%026/02 
 FVP Holdings0.00020.00020.00020.00000.00%020/12 
 Leet Technology0.00300.00300.0030+0.0000+0.00%018/01 
 Tenaga Nasional Berhad9.1859.1859.185+0.000+0.00%028/02 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR7.6407.9207.630-0.040-0.52%6.04M29/02 
 Grupo Televisa ADR2.993.062.90+0.01+0.34%3.01M29/02 
 Controladora Vuela ADR7.237.377.14-0.01-0.14%767.00K29/02 
 America Movil ADR18.7118.9718.59-0.20-1.08%743.16K29/02 
 Fomento Economico Mexicano124.24126.20123.51+0.13+0.10%718.93K29/02 
 Vista Oil Gas36.82037.19036.215+0.760+2.11%397.47K29/02 
 Coca-Cola Femsa ADR97.4498.8096.89+0.77+0.80%315.64K29/02 
 BBB Foods20.9521.4120.21+0.05+0.24%257.21K29/02 
 Betterware De Mexico18.0018.6317.50+0.67+3.87%142.08K29/02 
 Vesta Real Estate ADR35.1735.2234.78+0.32+0.92%74.93K29/02 
 Grupo Aeroportuario Sureste ADR294.22294.22281.06+13.50+4.81%72.04K29/02 
 Aeroportuario del Centro Norte69.5869.9569.12+0.62+0.90%71.03K29/02 
 GAP ADR148.12148.21144.57+1.89+1.29%37.48K29/02 
 Wal Mart de Mexico ADR39.4040.5939.40-0.37-0.92%31.89K29/02 
 Wal Mart de Mexico4.02604.02903.97500.00000.00%30.50K29/02 
 Kimberly-Clark de Mexico11.1611.3010.73+0.53+5.02%22.26K29/02 
 Mexico Closed Fund18.0718.1218.00+0.10+0.56%18.60K29/02 
 Banorte ADR51.7552.1951.35+0.18+0.34%11.14K29/02 
 APx Acquisition I11.3511.3511.300.000.00%8.61K29/02 
 Fresnillo5.8005.8455.7500.0000.00%7.72K29/02 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 LAVA Therapeutics NV3.336.472.03+1.17+54.17%36.49M29/02 
 ING ADR13.7213.7913.64+0.01+0.07%6.67M29/02 
 Aegon ADR5.9155.9605.910+0.025+0.42%5.34M29/02 
 Stellantis NV26.2626.4026.04+0.08+0.31%4.77M29/02 
 NXP249.73250.29245.66+5.75+2.36%2.73M29/02 
 Elastic133.84136.06129.00+4.13+3.18%2.70M29/02 
 Uniqure NV5.756.355.53-0.94-14.05%2.26M29/02 
 Koninklijke Philips ADR20.0520.0719.88+0.16+0.80%917.32K29/02 
 argenx ADR380.01386.74368.58-17.69-4.45%837.82K29/02 
 Qiagen42.7943.4942.72-0.41-0.95%776.49K29/02 
 ASML ADR951.68952.45938.42+12.18+1.30%744.81K29/02 
 Prosus ADR5.805.895.76-0.09-1.53%674.55K29/02 
 Merus48.4850.1147.89-0.22-0.45%639.77K29/02 
 Adyen15.8015.8115.64+0.15+0.96%344.01K29/02 
 Koninklijke ADR3.6103.6603.610-0.030-0.82%242.35K29/02 
 Airbus Group NV41.3941.5341.19-0.24-0.58%219.04K29/02 
 ProQR Therapeutics NV2.0152.1201.962+0.015+0.75%190.85K29/02 
 NewAmsterdam Pharma22.84024.99022.590-0.780-3.30%169.70K29/02 
 Koninklijke Ahold ADR29.720029.880029.6600-0.3710-1.23%95.21K29/02 
 NN ADR22.21022.42022.160+1.610+7.82%87.01K29/02 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00360.00360.0033+0.0003+9.09%384.80K29/02 
 Spark New Zealand ADR15.3615.4015.03-0.19-1.22%29.84K29/02 
 Spark New Zealand2.99202.99202.9920-0.1780-5.62%1.87K29/02 
 A2 Milk3.703.703.70-0.05-1.33%1.13K29/02 
 Air New Zealand ADR1.891.891.820.000.00%0.50K29/02 
 New Zealand Oil Gas0.1900.1900.1900.0000.00%005/02 
 Warehouse Group1.09001.09001.09000.00000.00%011/10 
 Astika Holdings0.11600.11600.1160+0.0000+0.00%027/02 
 Konared Corporation0.00000.00000.00000.00000.00%016/02 
 New Zealand Energy Corp0.49850.49850.49850.00000.00%0.19K27/02 
 Chorus ADR24.0024.0024.000.000.00%026/02 
 Fletcher Building Ltd PK4.954.954.95+0.00+0.00%027/02 
 Ryman Healthcare ADR16.4417.0016.440.000.00%013/02 
 Auckland International Airport ADR24.3224.3224.320.000.00%014/02 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR131313+0+0.00%022/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR24.6224.8824.50-0.27-1.08%6.03M29/02 
 Opera12.1812.8011.67+0.56+4.77%2.42M29/02 
 Norsk Hydro ASA ADR5.1905.2405.150-0.030-0.57%467.01K29/02 
 DNB Bank ASA20.0420.1619.99+0.01+0.05%109.04K29/02 
 Yara International ASA15.6015.6915.54-0.15-0.95%88.18K29/02 
 Orkla ASA ADR7.1907.2207.120-0.020-0.28%63.02K29/02 
 Norwegian Air Shuttle1.701.701.58+0.05+3.03%48.09K29/02 
 Aker Carbon0.770.780.76+0.02+2.53%26.48K29/02 
 Telenor ASA ADR10.8810.9510.88-0.17-1.49%26.17K29/02 
 Nel ASA0.470.480.450.012.17%23.47K29/02 
 Mowi ADR19.2819.4519.27-0.01-0.05%23.36K29/02 
 Norsk Hydro5.135.165.12-0.02-0.39%5.80K29/02 
 TGS NOPEC ADR9.810.19.7+0.5+5.38%5.52K29/02 
 Gjensidige Forsikring ADR15.8015.9215.77-0.24-1.50%4.16K29/02 
 Dno0.86500.86500.8575+0.0050+0.58%3.00K29/02 
 Mowi19.230019.426018.9600-0.2800-1.44%1.94K29/02 
 Equinor24.710024.850024.5550-0.2500-1.00%1.39K29/02 
 REC Silicon ADR0.910.910.91+0.01+1.11%1.04K29/02 
 Orkla7.07007.07007.0700+0.0300+0.43%0.90K29/02 
 Tomra Systems ADR13.2913.3313.29-0.36-2.64%0.32K29/02 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR15.10015.25014.750+0.080+0.53%3.09M29/02 
 Intercorp Financial Services27.3129.2027.17-1.58-5.47%217.58K29/02 
 Credicorp170.90171.15168.61+2.56+1.52%211.88K29/02 
 Cementos Pacasmayo ADR5.6005.6505.485+0.050+0.90%2.68K29/02 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%015/12 
 Fossal ADR0.0010.0010.0010.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR22.9923.1622.66-0.18-0.78%25.88K29/02 
 D&L Industries ADR3.093.092.90-0.01-0.32%3.84K29/02 
 BDO Unibank ADR27.6327.6327.25+1.03+3.87%1.79K29/02 
 Alliance Global Group Inc9.179.179.17-1.12-10.88%0.59K29/02 
 Megaworld ADR6.66.66.6-0.2-2.94%0.33K29/02 
 Jollibee Foods ADR18.60018.60018.600-0.510-2.67%0.15K29/02 
 Bank the Philippine Islands ADR43.0543.0543.05+0.25+0.58%0.16K29/02 
 Robinsons Retail Holdings Inc6.676.676.670.000.00%0.10K29/02 
 CGS International0.000000.000000.000000.000000.00%028/02 
 Manila Water ADR8.468.468.46+0.00+0.00%006/02 
 Metropolitan Bank ADR17171700.00%029/12 
 Manila Electric ADR13.0013.0013.000.000.00%012/01 
 JG Summit ADR17171700.00%022/05 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%0.18K23/02 
 First Gen ADR6.506.506.50+0.00+0.00%026/01 
 DMCI ADR1.561.561.56+0.00+0.00%024/11 
 Cebu Air ADR1.641.641.640.000.00%026/01 
 Ayala ADR70.070.070.0+0.0+0.00%010/01 
 Aboitiz Power ADR13.4313.4313.430.000.00%022/02 
 Aboitiz Equity ADR8.178.178.170.000.00%018/01 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt6.807.036.70-0.05-0.73%9.93K29/02 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.713.713.710.000.00%008/09 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR19.9719.9719.970.000.00%030/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR5.255.535.250.000.00%029/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa7.857.947.81+0.02+0.26%101.57K29/02 
 EDP Energias de Portugal ADR40.0240.2939.61+0.56+1.43%62.86K29/02 
 Jeronimo Martins SGPS SA ADR47.9347.9347.76-0.16-0.33%7.13K29/02 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR3.833.833.83+0.00+0.00%008/12 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%031/12 
 PhosAgro OAO0.050.050.050.000.00%031/12 
 Rostelekom DRC4.044.044.000.000.00%031/12 
 NMTP DRC7.107.106.000.000.00%031/12 
 En+ London9.309.309.300.000.00%031/12 
 Fix Price Group1.951.951.950.000.00%020/02 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%031/12 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.073.133.04-0.01-0.32%28.84M29/02 
 Canaan1.5701.9001.540-0.280-15.14%26.53M29/02 
 Sea48.4749.4948.14+0.72+1.51%7.79M29/02 
 Maxeon Solar Technologies4.014.653.99-0.21-4.98%3.92M29/02 
 YY A31.5032.3531.270.000.00%3.60M29/02 
 Flex28.1528.3127.94+0.26+0.93%3.25M29/02 
 Bitdeer Tech6.627.606.58-0.56-7.80%2.49M29/02 
 Genius0.33590.34590.33000.00000.00%1.61M29/02 
 Guardforce AI3.573.653.25+0.29+8.84%1.10M29/02 
 Wave Life Sciences Ltd4.8105.2104.690-0.290-5.69%873.18K29/02 
 Aslan Pharma ADR0.8800.9000.681+0.180+25.71%796.75K29/02 
 abrdn Asia Pacific Income2.6902.7102.680+0.010+0.37%501.64K29/02 
 MoneyHero2.162.301.90+0.12+5.88%394.85K29/02 
 X3 Holdings0.83360.89000.7490-0.0063-0.75%325.34K29/02 
 SAITECH Global1.181.191.00+0.08+7.27%262.41K29/02 
 Semilux0.800.940.80-0.15-15.77%259.76K29/02 
 FingerMotion2.672.802.56+0.01+0.38%242.05K29/02 
 Society Pass0.180.190.18-0.01-4.58%219.65K29/02 
 Lion Group Holding1.01001.04000.9616-0.0100-0.98%159.02K29/02 
 United Overseas Bank ADR41.7642.8840.64-0.13-0.31%120.75K29/02 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining5.7105.8855.675+0.200+3.63%5.15M29/02 
 Sibanye Gold ADR4.124.244.05+0.09+2.23%4.65M29/02 
 Gold Fields ADR13.04513.14012.825+0.605+4.86%2.78M29/02 
 Impala Platinum Holdings Ltd PK3.5403.5903.360+0.150+4.42%672.40K29/02 
 Sasol ADR7.587.657.51+0.20+2.78%567.50K29/02 
 DRDGOLD ADR6.766.866.71+0.16+2.42%263.85K29/02 
 Vodacom Group Ltd PK4.944.984.86+0.10+2.07%93.60K29/02 
 Life Healthcare Group Holdings3.693.743.59-0.03-0.81%75.22K29/02 
 Naspers ADR32.7332.8632.60-0.13-0.41%62.90K29/02 
 MTN Group Ltd PK4.424.434.340.000.00%44.20K29/02 
 Anglo American Platinum ADR6.4206.6106.380+0.050+0.78%39.72K29/02 
 Standard Bank Group Ltd PK10.6210.6510.45+0.07+0.66%32.61K29/02 
 Sanlam Ltd PK7.6907.8007.690+0.260+3.50%24.48K29/02 
 Lesaka Tech3.6403.6553.490+0.160+4.60%18.49K29/02 
 Nedbank Group Ltd11.48011.62011.360-0.070-0.61%17.38K29/02 
 Leatt7.67.77.6-0.1-1.30%7.38K29/02 
 Bidvest Group Ltd PK24.3324.4524.26+0.57+2.39%6.41K29/02 
 Capitec Bank ADR52.453.452.2+1.2+2.34%6.26K29/02 
 Absa ADR16.8717.0916.87-0.29-1.69%4.83K29/02 
 Shoprite ADR13.6513.6813.39+0.29+2.19%1.61K29/02 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 MagnaChip5.706.345.41-0.99-14.87%2.06M29/02 
 KT14.3214.5514.31+0.04+0.28%1.07M29/02 
 LG Display4.184.304.12-0.01-0.24%649.57K29/02 
 SK Telecom ADR21.9022.0621.81-0.06-0.27%236.09K29/02 
 POSCO80.7781.1479.87+0.53+0.66%144.76K29/02 
 KB Financial47.3647.7147.09+0.60+1.28%135.14K29/02 
 Hanryu Holdings0.440.450.430.000.57%122.96K29/02 
 Shinhan32.5532.7932.32+0.55+1.72%80.33K29/02 
 Woori Financial33.9934.2133.50+0.87+2.63%52.18K29/02 
 Kepco ADR9.319.339.26+0.12+1.36%49.46K29/02 
 Gravity Co77.0777.2074.51+2.12+2.83%29.26K29/02 
 Hyundai Motor DRC57.6958.7557.69-0.12-0.21%4.91K29/02 
 Doubledown13.1413.1512.64+0.54+4.29%4.70K29/02 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Grifols ADR7.518.785.56-1.83-19.59%22.19M29/02 
 Santander ADR4.1054.1504.070-0.025-0.61%3.62M29/02 
 BBVA ADR9.9459.9709.880-0.075-0.75%906.21K29/02 
 Telefonica ADR4.0954.1404.080-0.045-1.09%778.06K29/02 
 Amadeus IT Holding SA PK61.3961.5558.51-0.27-0.44%416.03K29/02 
 Wallbox NV1.5551.5801.500+0.045+2.98%405.74K29/02 
 Naturgy Energy ADR4.654.784.65-0.03-0.64%186.91K29/02 
 Enagas SA7.1607.2207.130+0.080+1.13%184.14K29/02 
 Iberdrola SA45.8846.1945.71+0.37+0.81%133.13K29/02 
 Inditex ADR22.2822.3322.13-0.01-0.04%94.51K29/02 
 Repsol SA15.9015.9315.82+0.07+0.44%89.88K29/02 
 Red Electrica ADR7.8807.9607.870+0.060+0.77%84.74K29/02 
 Caixabank ADR1.491.501.470.000.00%73.72K29/02 
 Grifols ADR5.035.834.13-1.30-20.54%17.82K29/02 
 Endesa ADR9.09.08.9+0.3+3.45%10.07K29/02 
 ACS Actividades Construccion ADR8.238.238.10+0.10+1.23%2.46K29/02 
 Acerinox ADR5.05.35.0-0.5-9.09%1.85K29/02 
 Banco de Sabadell ADR2.542.542.54+0.19+8.09%0.20K29/02 
 EDP Renovaveis13.666013.666013.6660-0.2340-1.68%0.14K29/02 
 Bankinter ADR6.376.376.37+0.06+0.95%0.10K29/02 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR5.445.505.42+0.02+0.37%15.84M29/02 
 Polestar Automotive Holding A2.082.171.96+0.25+13.66%11.14M29/02 
 Oatly Group AB1.111.171.10-0.05-4.31%2.34M29/02 
 Autoliv116.04116.29114.21+1.72+1.50%403.00K29/02 
 Olink Holding AB22.3722.7822.37-0.18-0.80%303.20K29/02 
 Svenska Handelsbanken PK5.915.965.890.000.00%227.69K29/02 
 H&M ADR2.652.682.65-0.01-0.30%91.02K29/02 
 Hexagon ADR11.6511.7111.61+0.08+0.69%88.52K29/02 
 Atlas Copco AB17.3217.4617.21-0.07-0.40%85.50K29/02 
 Volvo ADR27.5127.6627.35-0.03-0.11%72.92K29/02 
 Sandvik AB ADR22.5522.6322.41+0.13+0.58%68.45K29/02 
 Assa Abloy AB14.1914.3814.16+0.02+0.14%55.88K29/02 
 Telia ADR4.734.764.70+0.03+0.64%52.80K29/02 
 Boliden ADR50.6651.0750.38+0.56+1.12%44.78K29/02 
 Neonode1.5001.5501.480-0.050-3.23%43.63K29/02 
 Atlas Copco ADR15.2215.2514.95+0.13+0.86%31.37K29/02 
 Svenska Handelsbanken A12.0012.0011.93-0.01-0.08%28.48K29/02 
 Bynordic Acquisition11.0611.0611.05+0.01+0.09%25.02K29/02 
 Tele2 AB4.1304.2304.130-0.115-2.71%23.25K29/02 
 Evolution Gaming Group AB129.61131.06128.70-0.14-0.11%19.17K29/02 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Amcor PLC9.059.168.97+0.18+2.03%11.69M29/02 
 Transocean4.6854.9304.660-0.095-1.99%11.33M29/02 
 UBS Group28.4728.9428.38-0.03-0.11%5.14M29/02 
 On Holding35.0335.5834.35+0.78+2.28%4.37M29/02 
 Crispr Therapeutics84.2289.8883.04-3.46-3.95%2.51M29/02 
 TE Connectivity143.49144.47143.07+0.39+0.27%2.42M29/02 
 STMicroelectronics ADR45.6145.7245.04+0.69+1.54%2.18M29/02 
 Novartis ADR100.92102.37100.92-1.30-1.27%1.92M29/02 
 MoonLake Immunotherapeutics48.2457.5547.08-8.57-15.09%1.79M29/02 
 Garrett Motion9.6209.6309.430+0.180+1.91%1.78M29/02 
 Roche Holding ADR32.7333.0732.68-0.20-0.61%1.69M29/02 
 Alcon84.5385.8584.44-1.16-1.35%1.68M29/02 
 Sealsq1.812.101.80-0.14-7.18%1.58M29/02 
 Chubb251.65253.94250.46-1.93-0.76%1.50M29/02 
 Garmin137.42138.06136.25+0.12+0.09%1.45M29/02 
 Compagnie Financiere Richemont15.90015.94015.800+0.250+1.60%1.12M29/02 
 Glencore ADR9.4709.5109.390+0.095+1.01%1.01M29/02 
 Nestle ADR103.85105.59103.75-1.09-1.04%648.36K29/02 
 Adc Thera4.825.054.43-0.04-0.82%544.68K29/02 
 Sportradar9.729.909.69-0.03-0.31%370.20K29/02 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor128.67129.19127.15+1.29+1.01%9.30M29/02 
 United Microelectronics7.6807.7067.630+0.140+1.86%7.01M29/02 
 ASE Industrial ADR9.7459.7709.600+0.215+2.26%5.11M29/02 
 Himax5.515.595.42+0.15+2.80%748.65K29/02 
 AU Optronics5.4605.5805.460+0.050+0.92%140.54K29/02 
 Gogoro1.6101.6101.580+0.020+1.26%125.91K29/02 
 Chunghwa Telecom37.8038.0337.73-0.11-0.29%111.45K29/02 
 ChipMOS Tech28.0928.2628.00+0.30+1.08%38.84K29/02 
 SemiLEDS1.641.661.52+0.13+8.61%27.70K29/02 
 Hon Hai Precision ADR6.406.436.37+0.03+0.47%17.36K29/02 
 Asia Pacific Wire & Cable1.3001.3701.290+0.010+0.78%5.38K29/02 
 Giga Media Ltd1.2901.2901.270+0.020+1.57%4.65K29/02 
 Perfect Corp2.4902.5802.450-0.020-0.80%3.57K29/02 
 Nocera1.291.361.29-0.04-3.01%0.44K29/02 
 FIH Mobile ADR1.1001.1401.1000.0000.00%007/02 
 Fubon Financial ADR99900.00%030/01 
 Namliong SkyCosmos0.2900.3010.2900.0000.00%027/02 
 Cathay Financial ADR14141400.00%026/03 
 Gogoro Wnt0.090.090.070.000.00%028/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles0.250.270.24-0.01-3.77%30.19K29/02 
 Kasikornbank OTC13.4814.1413.27-0.13-0.93%14.03K29/02 
 Bangkok Bank ADR19.301020.445019.2901-0.1570-0.81%2.93K29/02 
 Kasikornbank DRC3.363.363.36-0.42-11.19%1.07K29/02 
 PTT Exploration & Production19.39019.39018.450+1.970+11.31%0.32K29/02 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 IRPC ADR10101000.00%005/04 
 Indorama Ventures ADR6.336.336.330.000.00%0.10K28/02 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR17171716.25%0.71K27/02 
 Bumrungrad Hospital DRC6.126.126.120.000.00%020/11 
 BTS ADR20.920.920.90.00.00%024/07 
 Banpu ADR585+0+0.00%020/02 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%013/10 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%002/11 
 Airports Thailand ADR16.916.916.90.00.00%016/02 
 TTW Public Company13.4313.4313.43+0.00+0.00%008/01 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%001/08 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.3905.4105.270+0.130+2.47%250.20K29/02 
 DMARKET Electronic Services Trading ADR1.551.561.53+0.02+1.31%121.74K29/02 
 Marti Technologies0.850.880.82+0.02+2.83%56.18K29/02 
 Koc Holdings AS26.3526.3526.35-1.26-4.58%4.33K29/02 
 Anadolu Efes ADR1.0481.0601.030+0.048+4.80%4.15K29/02 
 Akbank Turk Anonim Sirketi2.632.632.63-0.11-4.01%0.50K29/02 
 Turkiye Garanti Bankasi AS2.1002.1001.850+0.085+4.22%0.40K29/02 
 THY ADR91.991.991.9-1.1-1.18%0.11K29/02 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Tav Havalimanlari Holding AS21.30021.71021.3000.0000.00%026/02 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR26.8326.8326.830.000.00%0.10K28/02 
 Ford Otomoti Sanayi ADR146.55146.55146.55+0.00+0.00%008/02 
 Eregli Demir Celik ADR6.906.906.90+0.00+0.00%017/01 
 Tekfen ADR33300.00%015/02 
 Turk Telekomunikasyon ADR2.32.31.9+0.0+0.00%022/02 
 Ulker Biskuvi Sanayi ADR35353500.00%1.00K27/02 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 NWTN Inc3.115.312.85-1.89-37.80%450.64K29/02 
 Yalla5.125.165.05+0.06+1.19%205.10K29/02 
 Swvl Holdings4.6904.8914.500+0.080+1.74%32.84K29/02 
 Anghami De0.9510.9600.945-0.000-0.01%6.29K29/02 
 Brooge Holdings Ltd2.8002.9402.562+0.020+0.72%1.55K29/02 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%024/01 
 3Power Energy0.00510.00510.0051+0.0000+0.00%008/02 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Net Savings Link0.00140.00150.0012-0.0001-3.57%48.91M29/02 
 CNH Industrial NV11.9512.0311.76+0.04+0.34%21.23M29/02 
 Barclays ADR8.4958.5508.370+0.132+1.58%15.08M29/02 
 Vodafone Group ADR8.958.998.77+0.28+3.23%11.47M29/02 
 Arm141.04141.22135.45+7.18+5.36%10.16M29/02 
 BP ADR34.9835.1934.87+0.02+0.06%8.90M29/02 
 HALEON ADR8.568.668.48+0.51+6.27%7.49M29/02 
 Lloyds Banking ADR2.3352.3602.300+0.025+1.08%7.00M29/02 
 AstraZeneca ADR64.1665.2163.74-1.19-1.82%5.99M29/02 
 CLARIVATE7.177.407.01+0.10+1.34%5.97M29/02 
 Endava37.0446.9936.37-26.78-41.96%5.14M29/02 
 Roivant Sciences11.44011.89011.335-0.270-2.31%5.05M29/02 
 Rolls Royce Holdings plc4.644.674.61+0.02+0.52%4.67M29/02 
 Tesco PLC10.8210.8210.67+0.20+1.88%4.47M29/02 
 GSK plc DRC41.8942.6941.79-0.45-1.06%4.27M29/02 
 HSBC ADR39.1839.3138.80+0.69+1.79%4.05M29/02 
 British American Tobacco ADR29.8930.0129.72+0.16+0.54%4.01M29/02 
 Arqit Quantum0.7130.8500.700+0.012+1.71%3.92M29/02 
 Linde PLC448.82453.11445.10-2.38-0.53%3.23M29/02 
 SFLMaven0.00030.00030.0003-0.0001-16.67%2.88M29/02 
Continue with Google
or
Sign up with Email