Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima4.5724.6204.512+0.072+1.60%661.79K13:31:22 
 Grupo Financiero Galicia ADR9.4329.5209.410+0.062+0.66%202.87K13:30:14 
 BBVA Banco Frances ADR3.1903.2053.130+0.070+2.24%375.83K13:29:51 
 Despegar.com9.279.319.06+0.31+3.40%64.91K13:19:11 
 Transportadora Gas ADR6.7846.9606.760-0.016-0.24%79.45K13:21:11 
 Grupo Supervielle1.9201.9401.880+0.020+1.05%141.18K13:06:20 
 Bioceres Crop14.2514.4914.00+0.40+2.89%29.87K13:31:52 
 Loma Negra ADR5.8505.8905.730+0.080+1.39%74.91K13:22:05 
 Banco Macro B ADR16.8616.9616.60+0.34+2.06%57.82K13:30:06 
 Cresud SACIF7.1907.3207.000+0.200+2.86%98.20K13:17:11 
 Central Puerto3.8703.9703.841+0.060+1.57%41.54K13:27:56 
 Pampa Energia ADR24.1924.4723.95+0.47+2.00%84.45K13:29:52 
 IRSA Propiedades ADR2.492.622.29+0.12+5.06%8.70K13:26:03 
 Telecom Argentina ADR5.3905.4505.220+0.170+3.26%64.61K13:25:59 
 IRSA ADR4.5704.5974.455+0.130+2.93%12.68K13:16:04 
 Edenor ADR5.7075.7505.520+0.207+3.76%2.58K11:14:28 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR68.3668.5968.07-0.33-0.48%1.20M13:31:55 
 Atlassian Corp Plc175.28176.32166.89+4.53+2.65%777.41K13:31:33 
 Propanc Biopharma0.00900.00970.0074-0.0008-8.16%1.28M13:11:00 
 Iris Energy5.795.865.09+0.47+8.93%204.42K13:23:38 
 Paladin Energy0.5260.5260.491+0.026+5.16%1.04M13:11:00 
 Bannerman Resources0.140.140.140.000.00%675.57K13:16:00 
 Novonix2.782.812.65+0.11+4.12%99.17K13:03:00 
 ANZ Banking Group ADR18.2918.2917.82+0.03+0.16%166.31K13:02:00 
 Greenland Minerals&Energy0.0410.0460.041-0.009-18.00%720.00K12:25:00 
 Immutep ADR2.8002.8402.722+0.080+2.94%89.60K13:29:43 
 Santos ADR5.8605.8805.805+0.020+0.34%54.31K13:16:00 
 Mesoblast3.5603.5603.450+0.080+2.30%27.50K13:21:08 
 National Australia Bank ADR11.3311.3310.99+0.07+0.62%91.79K13:10:00 
 Wesfarmers ADR16.39016.39016.050-0.170-1.03%16.02K13:10:00 
 Jervois Mining Ltd0.600.620.58-0.01-2.38%289.01K13:02:00 
 Mawson Infrastructure Group2.132.222.05+0.03+1.37%58.51K13:31:09 
 Elixinol Global0.040.040.030.000.00%30.02K11:14:00 
 Lynas Rare Earths ADR6.73006.75756.6500+0.1500+2.28%30.89K13:07:00 
 Peninsula Energy0.120.120.110.000.00%95.75K13:14:00 
 Tritium Dcfc8.298.538.07+0.22+2.73%74.44K13:31:03 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK15.6616.0015.55-0.45-2.79%34.03K13:13:00 
 Wienerberger Baustoffindustrie5.4005.4805.381+0.100+1.89%1.88K10:30:00 
 OMV AG PK57.4057.6557.29+0.24+0.43%4.30K12:21:00 
 Raiffeisen Bank ADR3.273.273.26+0.14+4.31%0.82K10:53:00 
 Verbund ADR18.6718.6718.67+0.00+0.00%025/05 
 Andritz ADR9.339.459.33+0.54+6.10%0.44K09:47:00 
 Voestalpine AG PK5.905.905.90+0.00+0.00%025/05 
 Vienna Insurance ADR5.245.245.240.000.00%031/03 
 Flughafen Wien ADR7.07.07.00.00.00%008/03 
 Schoeller Bleckmann ADR4.244.244.240.000.00%004/11 
 Palfinger ADR30.5030.5030.500.000.00%023/03 
 Oesterreichische Post ADR18.218.318.30.00.00%027/04 
 Erste Group Bank AG31.67031.67031.6500.0000.00%024/05 
 EVN ADR4.884.884.880.000.00%009/03 
 Telekom Austria AG PK14.2214.2214.22+0.87+6.52%0.20K13:16:00 
 Wolford ADR1.451.451.450.000.00%012/05 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav12.60512.62012.350+0.285+2.31%1.47M13:30:01 
 Anheuser Busch ADR56.6056.8656.34+0.50+0.89%500.18K13:32:02 
 Materialise NV14.7114.9814.34+0.23+1.59%93.24K13:26:01 
 Galapagos ADR56.0456.7155.95+0.64+1.16%59.35K12:56:09 
 KBC Groep ADR31.3431.8331.27-0.59-1.85%325.13K13:14:00 
 Umicore ADR11.1911.2311.09+0.06+0.54%7.18K13:16:00 
 UCB ADR43.9144.1343.91-0.26-0.59%8.25K12:27:00 
 MDxHealth ADR7.447.537.23-0.05-0.67%5.20K11:48:55 
 Brussel Lambert ADR9.309.319.05+0.15+1.69%3.92K11:38:00 
 Celyad SA2.1402.1602.090+0.130+6.47%1.42K11:14:08 
 ageas SA/NV49.0649.1749.03+0.06+0.11%11.32K12:14:00 
 Nyxoah13.6113.6113.61-0.25-1.80%0.00K09:30:02 
 Solvay ADR9.5259.5259.525+0.000+0.00%025/05 
 GBL90.700090.700090.7000+0.0000+0.00%025/05 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
 Evs Broadcast ADR6.856.856.850.000.00%001/04 
 Barco ADR9.739.739.730.000.00%029/11 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 D’Ieteren ADR82.1582.1582.15+0.00+0.00%020/05 
 Proximus ADR3.503.493.49+0.10+2.85%0.25K10:14:00 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings3.733.803.36+0.14+4.04%38.30M13:32:00 
 Itau Unibanco5.4055.4255.300+0.115+2.17%24.20M13:31:54 
 Ambev SA2.9252.9352.865+0.055+1.92%11.61M13:31:48 
 Petroleo Brasileiro Petrobras ADR14.7814.8814.55+0.23+1.58%14.01M13:31:55 
 Banco Bradesco4.2104.2284.120+0.070+1.69%18.34M13:31:46 
 Vale ADR17.5917.6717.20+0.10+0.56%12.66M13:32:02 
 Petroleo Brasileiro ADR Reptg 2 Pref13.4613.5913.29+0.22+1.70%10.62M13:31:55 
 Gerdau ADR6.0556.1105.920+0.085+1.42%9.83M13:31:59 
 SID Nacional ADR4.4454.4904.325+0.125+2.89%6.40M13:31:32 
 CEMIG Pref ADR2.5102.5352.480-0.020-0.79%4.55M13:31:18 
 Xp22.5122.5421.05+1.27+5.97%1.19M13:31:46 
 Centrais Electricas Brasileiras9.0709.3509.070-0.180-1.95%1.72M13:31:28 
 Embraer ADR10.6210.7410.24+0.50+4.94%1.40M13:31:38 
 Sabesp ADR9.9009.9759.860-0.040-0.40%586.86K13:31:27 
 BRF ADR2.9752.9802.890+0.045+1.54%764.59K13:31:31 
 PagSeguro Digital14.6014.7113.86+0.59+4.21%1.01M13:30:33 
 Azul13.2213.3512.48+0.69+5.51%912.27K13:31:20 
 Gol Linhas Aereas ADR6.3656.4406.110+0.195+3.16%880.90K13:31:54 
 Natura & Co7.087.166.69+0.25+3.66%992.26K13:30:44 
 Ultrapar Participacoes3.0003.0152.870+0.120+4.17%700.84K13:28:33 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Very Good Food Company0.340.370.30+0.04+14.88%37.08M13:31:43 
 Sundial Growers0.40920.41380.3871+0.0187+4.79%39.57M13:31:50 
 HPIL0.00110.00120.0010+0.0001+10.00%15.77M13:16:00 
 Winning Brands Corp0.000750.000800.00070+0.00005+7.14%2.94M12:41:00 
 Yamana Gold5.2365.3905.230-0.114-2.13%10.31M13:31:34 
 Kinross Gold4.5604.6374.520-0.020-0.44%8.84M13:31:25 
 Barrick Gold20.6221.0820.61-0.43-2.02%13.34M13:31:59 
 B2Gold4.0724.1894.073-0.077-1.87%6.68M13:31:55 
 Crescent Point Energy8.5008.6708.490+0.060+0.71%5.85M13:31:27 
 Eco-Tek Group, Inc.0.001800.001900.00170+0.00010+5.88%2.19M13:15:00 
 BlackBerry6.076.115.84+0.16+2.71%7.72M13:32:03 
 Gran Tierra1.69501.75001.6700+0.0250+1.50%5.49M13:30:32 
 Hut 8 Mining2.3152.3702.105+0.075+3.35%9.82M13:31:52 
 IAMGold2.2952.3352.270+0.005+0.22%3.56M13:32:00 
 Cenovus Energy Inc22.05022.19021.935+0.140+0.64%4.05M13:31:37 
 Aurora Cannabis2.7602.8002.655+0.080+2.99%4.65M13:31:25 
 Hexo0.2610.2650.253+0.008+3.09%3.86M13:31:47 
 Bitfarms1.7301.7601.610+0.050+2.98%3.09M13:31:24 
 Suncor Energy39.4739.9339.42+0.07+0.18%3.87M13:31:22 
 Canopy Growth5.425.474.98+0.38+7.65%3.19M13:31:33 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR106.50107.05101.47+5.41+5.35%955.03K13:31:43 
 Santander Chile ADR19.8519.9419.55+0.22+1.12%276.63K13:31:49 
 Enel Americas ADR5.7805.7955.710+0.030+0.52%302.51K13:31:39 
 Enel Chile ADR1.2851.3301.240-0.025-1.91%650.32K13:30:40 
 LATAM Airlines ADR0.360.380.36-0.02-6.02%428.14K13:03:00 
 Banco De Chile20.3220.5620.30-0.10-0.48%80.94K13:30:46 
 Cervecerias ADR13.6613.7013.56+0.09+0.66%227.90K13:31:23 
 Itau CorpBanca ADR3.7603.7903.619+0.200+5.62%15.66K13:28:57 
 Embotelladora Andina B ADR11.2711.2711.11+0.15+1.37%4.32K12:13:20 
 Embotelladora Andina9.829.829.65-0.15-1.55%13.06K11:54:27 
 Cerro Grande Mining Corp0.0060.0070.0070.0000.00%011/05 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Happiness Biotech0.19920.21990.1881-0.0386-16.23%3.09M13:31:33 
 Farmmi0.07280.07400.0701-0.0003-0.41%22.57M13:31:53 
 Didi Global1.781.921.69+0.03+1.71%38.17M13:31:53 
 Nio A ADR16.0016.1314.33+1.36+9.29%50.16M13:31:43 
 Alibaba ADR94.2594.9686.82+11.94+14.51%33.08M13:31:57 
 China Liberal Education1.1501.2400.946-0.380-24.84%4.16M13:30:37 
 Trans Global Grp In0.012100.012400.01180+0.00045+3.86%12.24M13:14:00 
 Tencent Music Entertainment Group4.074.143.74+0.33+8.82%16.03M13:31:59 
 iQIYI3.883.963.71+0.31+8.52%20.37M13:31:46 
 Ke Hldg11.6511.7110.90+0.47+4.25%10.96M13:31:57 
 Xpeng22.0122.0520.30+1.49+7.26%5.74M13:31:54 
 JD.com Inc Adr53.1153.5850.31+2.92+5.82%10.01M13:31:42 
 Li Auto24.1524.2622.43+1.75+7.81%4.36M13:31:34 
 Pinduoduo41.7341.9938.83+3.42+8.93%7.59M13:31:41 
 Lufax5.926.135.83-0.06-0.92%5.36M13:32:00 
 Bilibili21.1521.2218.64+1.88+9.76%5.47M13:31:52 
 Missfresh0.190.200.18-0.00-1.06%3.78M13:31:25 
 Vipshop8.878.968.49+0.49+5.79%4.10M13:32:03 
 Trip.com ADR21.3921.4719.72+1.82+9.30%2.83M13:32:03 
 Hello Group5.305.415.15+0.11+2.12%2.37M13:31:50 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR15.0715.2714.96+0.14+0.94%1.04M13:31:34 
 BanColombia ADR39.4139.5738.68+0.96+2.50%87.35K13:29:31 
 Tecnoglass20.4620.6819.58+0.92+4.71%88.52K13:27:52 
 GeoPark Ltd15.9816.3915.84+0.20+1.25%82.99K13:26:19 
 Blueberries Medical0.03210.03210.0300+0.0001+0.31%234.46K11:35:00 
 Grupo Aval4.0454.0803.990-0.025-0.61%70.33K13:31:49 
 Bakken Energy Corp0.0000.0000.0000.0000.00%004/11 
 Cementos Argos ADR7.068.257.060.000.00%004/04 
 Nutresa ADR9.879.879.87-3.65-27.02%0.10K12:54:00 
 Inversiones Suramericana ADR17.4617.4617.460.000.00%001/03 
 Interconnection Electric167.18167.18167.180.000.00%002/05 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime1.9601.9801.870+0.090+4.81%555.17K13:30:57 
 Polymetal3.03.12.9-0.0-1.47%170.74K13:15:00 
 Polymetal International ADR3.053.202.69-0.15-4.84%146.13K13:16:00 
 Gifa0.0100.0100.0100.0000.00%025/05 
 Bank of Cyprus1.141.141.140.000.00%015/12 
 Woodbrook0.001500.001500.001500.000000.00%015/02 
 QIWI5.675.955.530.000.00%025/02 
 Ozon11.6012.5911.290.000.00%025/02 
 Nexters6.386.856.380.000.00%025/02 
 Cian ADR3.404.493.300.000.00%025/02 
 Emerging Markets Horizon Unt10.0910.099.950.000.00%023/05 
 Emerging Markets Horizon9.969.969.96+0.03+0.30%0.00K09:30:02 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR105.53106.36105.22+0.28+0.27%431.42K13:31:34 
 Vestas Wind Systems AS8.178.248.00+0.13+1.62%153.01K13:16:00 
 Genmab AS30.1430.4429.60+0.14+0.47%225.31K13:29:44 
 Ascendis Pharma AS88.9891.5388.01-1.32-1.46%202.03K13:31:32 
 Bavarian Nordic ADR10.3810.4610.02+0.62+6.30%85.88K13:04:00 
 LiqTech0.5800.5800.540+0.026+4.75%399.19K13:28:59 
 Coloplast A11.5511.6011.44+0.09+0.79%45.53K13:06:00 
 Carlsberg AS25.3625.4023.84+0.37+1.48%39.85K13:13:00 
 AP Moeller-Maersk AS14.8415.2013.95+0.23+1.60%48.15K13:14:00 
 Orsted ADR37.9538.3737.80+0.15+0.40%16.57K13:13:00 
 Chr Hansen ADR18.6018.6118.50+0.19+1.03%15.66K13:09:00 
 DSV ADR79.8480.4379.30+0.54+0.68%13.06K13:10:00 
 Pandora ADR18.5218.5718.13+0.37+2.04%35.25K13:16:00 
 IO Biotech4.824.834.59+0.20+4.29%10.15K13:27:45 
 Evaxion Biotech AS1.8701.8701.760+0.070+3.89%25.55K13:31:00 
 Danske Bank A/S ADR8.098.138.02+0.10+1.26%13.15K13:16:00 
 Vestas Wind24.030025.130023.7025+0.0400+0.17%0.54K13:05:00 
 Novozymes AS61.8862.7261.00+0.78+1.28%5.21K13:15:00 
 Orphazyme0.1500.1650.135-0.020-11.76%61.96K12:50:00 
 Orsted113.2116.8111.0+1.1+0.96%0.65K13:05:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.0755.1104.950+0.145+2.94%26.48M13:31:34 
 Nordea Bank ADR10.5510.6010.49+0.13+1.25%64.41K13:13:00 
 Kone Oyj ADR25.2525.3624.63+0.39+1.57%15.43K13:10:00 
 Sampo OYJ22.9823.1022.00+0.28+1.23%21.97K12:34:00 
 Neste23.3723.3722.98+0.54+2.37%11.55K13:10:00 
 Stora Enso Oyj PK20.1620.1620.00+0.34+1.72%4.19K12:30:00 
 Nokian Tyres ADR6.916.916.78+0.00+0.00%025/05 
 Fortum ADR3.5903.8003.590-0.170-4.52%4.63K12:37:00 
 Metso Outotec OTC4.324.324.32-0.02-0.40%1.85K10:19:00 
 Kesko ADR12.36012.71011.540+0.090+0.73%2.44K13:13:00 
 Outokumpu ADR2.682.682.68+0.00+0.00%024/05 
 Wartsila ADR1.591.651.590.000.00%024/05 
 Orion ADR20.0020.0020.00+0.00+0.00%017/05 
 Konecranes ADR5.5655.5655.5650.0000.00%014/04 
 Fortum18.37518.37518.375+0.000+0.00%024/05 
 KONE Oyj49.035549.035549.0355+0.5355+1.10%1.40K13:16:00 
 Uponor16.5416.5316.53-0.47-2.74%0.10K11:53:00 
 Yit ADR2.522.522.520.000.00%007/12 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR55.3055.7355.27-0.26-0.46%1.48M13:31:32 
 TotalEnergies SE ADR59.0659.2258.45+0.79+1.35%1.41M13:31:29 
 Engie ADR13.6513.7113.60+0.05+0.37%181.68K13:14:00 
 Constellium Nv16.5916.7016.33+0.38+2.34%170.41K13:30:55 
 Criteo Sa26.3226.4625.11+1.07+4.24%140.60K13:31:40 
 Schneider Electric SA26.83026.89026.280+0.555+2.11%185.94K13:16:00 
 Orange ADR12.5812.6512.55+0.03+0.25%336.00K13:30:16 
 Alstom PK2.6102.6302.570+0.020+0.77%22.04K12:32:00 
 Louis Vuitton ADR122.500123.220119.960+4.930+4.19%96.93K13:15:00 
 BNP Paribas ADR28.33028.55027.860+0.505+1.81%392.00K13:15:00 
 Danone PK11.6611.7311.61-0.06-0.51%249.59K13:15:00 
 Axa ADR25.6925.7225.40+0.40+1.58%547.93K13:15:00 
 L’Oreal ADR66.8867.2465.89+1.11+1.69%49.65K13:15:00 
 Societe Generale ADR5.42005.42005.3550+0.0110+0.20%41.65K12:46:00 
 Compagnie Saint-Gobain ADR11.6411.7011.44+0.22+1.93%74.62K13:13:00 
 Michelin ADR25.8125.8225.39+0.63+2.50%44.31K13:17:00 
 Safran SA26.42426.43025.910+1.154+4.57%66.83K13:04:00 
 Credit Agricole SA PK5.5405.6205.450+0.180+3.36%210.19K13:00:00 
 Technip Energies NV13.1213.2613.12+0.14+1.08%4.10K11:49:00 
 UbiSoft Entertainment Inc10.3610.4110.33+0.10+0.97%553.63K12:46:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG11.2111.2611.03+0.18+1.68%3.01M13:30:32 
 Jumia Tech6.756.846.33+0.31+4.74%2.24M13:31:47 
 SAP ADR98.5698.8096.95+1.24+1.27%450.91K13:31:49 
 Sono NV2.903.012.70+0.19+7.01%780.72K13:31:06 
 Lilium NV2.7702.8252.610+0.090+3.36%833.31K13:31:17 
 ATAI Life Sciences BV3.974.053.83+0.13+3.39%281.17K13:31:49 
 Affimed NV3.1953.2803.180+0.025+0.79%593.73K13:31:26 
 Fresenius Medical Care ADR30.3630.5030.20+0.16+0.52%172.50K13:31:41 
 BioNTech157.91159.25153.64+3.24+2.09%431.25K13:31:42 
 CureVac NV17.9218.3217.35+0.41+2.34%153.03K13:31:30 
 Volkswagen Pref 1/10 ADR16.2216.2215.87+0.33+2.07%66.23K13:12:00 
 Atotech19.9119.9619.43+0.25+1.27%257.91K13:31:28 
 Trivago1.7601.7601.640+0.130+7.98%668.87K13:31:15 
 Volkswagen 1/10 ADR20.8220.8420.23+0.95+4.77%378.69K13:16:00 
 Beiersdorf ADR20.320.320.2-0.0-0.15%143.81K12:51:00 
 Allianz ADR21.2721.3221.07+0.19+0.90%72.72K13:13:00 
 BASF ADR13.5913.6313.40+0.36+2.72%117.04K13:16:00 
 Infineon ADR29.8929.9028.83+1.11+3.84%49.22K13:11:00 
 Porsche Automobile Holding SE7.827.837.66+0.07+0.97%179.98K13:16:00 
 Siemens ADR63.8163.9062.57+2.04+3.30%208.38K13:14:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Imperial Petroleum0.400.420.38+0.02+5.04%27.68M13:31:53 
 Star Bulk Carriers32.1732.4831.77+0.28+0.88%1.56M13:31:56 
 Diana Shipping6.1906.2605.850+0.100+1.64%974.54K13:32:00 
 Seanergy Maritime1.20001.21001.1800-0.0100-0.83%1.78M13:31:29 
 Danaos82.3382.8681.00+1.45+1.79%151.55K13:31:35 
 Dynagas LNG4.1574.2504.040-0.033-0.80%159.14K13:30:25 
 GasLog Partners LP5.2505.3505.170+0.080+1.55%162.83K13:21:52 
 Oceanpal0.590.610.56+0.02+3.02%312.90K13:20:27 
 Tsakos Energy11.45012.00011.437-0.200-1.72%108.49K13:11:55 
 Top Ships0.67010.69000.6501+0.0002+0.03%172.77K13:28:21 
 Performance Shipping2.0502.1601.800+0.150+7.89%90.63K12:52:40 
 Euroseas32.2432.2530.93+0.57+1.80%77.04K13:22:28 
 StealthGas2.6402.6642.580+0.140+5.60%355.18K13:30:56 
 Pyxis Tankers Inc2.77052.99002.7107-0.0995-3.47%157.46K13:16:36 
 EuroDry29.2929.5027.58+1.43+5.12%36.53K13:02:20 
 Capital Product15.3915.8215.39-0.28-1.79%31.21K13:19:53 
 Globus Maritime2.0302.0361.980+0.050+2.52%116.02K13:22:14 
 National Bank of Greece3.7003.7003.670+0.050+1.37%8.01K12:49:00 
 Dynagas LNG Partners LP23.7123.7123.49+0.18+0.77%10.15K12:46:46 
 GasLog Ltd Pref24.9825.0024.94-0.02-0.09%12.99K12:49:10 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Borqs Tech0.17300.17700.1669+0.0020+1.17%7.33M13:31:13 
 eBullion Inc0.00480.00530.0043+0.0004+9.09%2.37M13:03:00 
 King Resources Inc0.00130.00130.00110.00000.00%104.91K10:56:00 
 Melco Resorts & Entertainment5.215.214.75+0.46+9.58%2.36M13:32:03 
 Futu34.5834.8831.65+3.13+9.95%2.33M13:31:24 
 Integrated Media Tech7.8408.1507.280+0.560+7.69%607.95K13:24:38 
 Silicon Motion89.9390.4687.90+1.99+2.26%218.91K13:28:13 
 iClick Interactive Asia0.710.740.67+0.05+7.81%260.94K13:29:19 
 HUTCHMED DRC9.059.348.78+0.22+2.49%543.21K13:31:48 
 BIT Mining1.8702.0401.7900.0000.00%781.31K13:31:38 
 AIA ADR39.7239.9039.04+0.46+1.16%230.39K13:16:00 
 Hong Kong & China Gas ADR1.0761.1101.050-0.024-2.18%197.66K12:43:00 
 Global Cord Blood2.4002.5102.340+0.060+2.56%190.17K13:23:35 
 Energy Finders0.100400.136700.10040-0.01960-16.33%38.15K13:12:00 
 Oriental Culture3.3403.3403.240+0.190+6.03%54.54K13:12:49 
 CK Hutchison ADR7.027.036.95+0.17+2.48%56.54K13:12:00 
 Hang Lung Properties9.239.309.16+0.12+1.32%19.29K13:09:00 
 Sharing Economy0.0180.0300.018-0.002-7.65%7.69M13:01:00 
 Sun Hung Kai Properties12.2612.4012.19+0.01+0.12%32.63K12:24:00 
 Henderson Land Development4.114.124.09-0.06-1.44%33.98K12:24:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc5.705.705.70+0.00+0.00%025/05 
 MOL ADR4.14.14.1+0.0+0.00%024/05 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR18.4618.5618.14+0.32+1.79%5.41M13:31:56 
 ICICI Bank ADR19.0019.0318.73+0.39+2.10%3.85M13:31:24 
 HDFC Bank ADR56.9557.2756.22+0.60+1.06%1.07M13:31:20 
 Wipro ADR5.9405.9605.805+0.170+2.95%946.02K13:30:51 
 Tata Motors ADR28.0728.0927.34+0.82+3.03%471.03K13:31:58 
 MakeMyTrip28.6429.3926.19+2.71+10.45%308.05K13:31:40 
 Renew Energy Global7.1757.2307.040+0.165+2.35%477.96K13:31:23 
 Dr. Reddy’s Labs ADR55.6355.8055.08+0.17+0.30%23.92K13:30:34 
 WNS Holdings72.2572.3070.56+1.03+1.45%34.28K13:29:40 
 Yatra Online1.7301.7501.560+0.040+2.37%107.05K13:31:37 
 Azure Power Global15.1815.3414.97+0.08+0.54%25.98K12:58:01 
 Sify2.1572.1702.080+0.057+2.70%39.48K13:28:06 
 Rediff.com India0.00000.00000.00000.00000.00%021/04 
 Mahanagar Telephone Nigam PK0.5020.5030.4350.0000.00%024/05 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.002600.002700.00240-0.00010-3.70%55.97M13:17:00 
 Astra Int9.839.889.56+0.09+0.92%23.06K12:57:00 
 Indonesia Energy14.93015.90014.521+0.230+1.56%698.83K13:30:10 
 Bank Rakyat14.8615.0014.67+0.22+1.50%14.27K12:21:00 
 Bank Mandiri Persero ADR10.7910.8910.56+0.15+1.41%47.34K13:12:00 
 Telkom Indonesia B ADR29.0929.1428.76+0.28+0.97%55.65K13:29:48 
 XL Axiata ADR3.403.483.40-0.04-1.16%24.21K12:34:00 
 Bank Central Asia ADR12.560012.740012.4630+0.0700+0.56%8.94K12:38:00 
 Vale Indonesia0.51510.51510.51510.00000.00%025/05 
 Vale Indonesia ADR26.0626.2925.690.000.00%025/05 
 United Tractors ADR41.7141.7141.71-0.07-0.17%0.64K12:17:00 
 Bank Mandiri Persero0.53790.53790.5379+0.0000+0.00%025/05 
 Adaro Energy ADR10.5910.5910.59+0.38+3.72%0.10K13:03:00 
 Telkom Indonesia0.2910.2910.291+0.000+0.00%025/05 
 Medco Energi ADR4.424.424.420.000.00%010/03 
 Indo Tambangraya Megah ADR3.683.683.680.000.00%025/04 
 Asiamet Resources0.0100.0100.0000.0000.00%028/02 
 Semen Persero8.508.508.440.000.00%019/05 
 Media Nusantara Citra ADR5.745.745.740.000.00%008/02 
 Kalbe Farma ADR22.3122.3122.040.000.00%010/05 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Endo Int0.4660.4850.400+0.069+17.29%19.89M13:31:56 
 Medtronic100.16101.3698.18-5.38-5.10%7.72M13:32:05 
 Johnson Controls53.0153.2952.30+1.24+2.39%1.88M13:32:02 
 Eaton136.66137.15133.68+2.58+1.92%577.17K13:31:57 
 Accenture290.15290.33281.89+10.51+3.76%946.35K13:31:53 
 Seagate85.1385.4882.11+2.47+2.99%859.51K13:31:10 
 Trane Technologies136.36137.31135.41+2.46+1.84%469.15K13:31:22 
 Alkermes Plc29.3029.4428.33+0.45+1.56%318.96K13:30:28 
 Amarin1.3951.4101.360+0.035+2.57%1.22M13:32:01 
 Dole10.5510.7210.21+0.07+0.62%817.33K13:31:52 
 Iterum Therapeutics0.2320.2390.221+0.012+5.28%434.24K13:29:47 
 Horizon Pharma89.6290.1588.38+1.20+1.36%581.42K13:31:52 
 Aptiv101.68102.1395.45+8.18+8.75%1.27M13:31:55 
 Perrigo39.9039.9439.47+0.65+1.66%409.45K13:30:32 
 Adient34.2334.4632.01+2.33+7.32%479.57K13:31:32 
 Aon272.30272.81265.89+7.05+2.66%332.00K13:31:46 
 Ryanair ADR89.1389.6887.48+1.61+1.84%626.90K13:31:00 
 AerCap Holdings NV47.6747.7645.91+1.80+3.92%420.94K13:31:37 
 Avadel Pharma1.1712.0101.110-2.209-65.36%11.55M13:31:36 
 Jazz Pharma152.84154.25150.00+4.83+3.26%384.12K13:32:00 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR9.169.219.00+0.17+1.83%3.96M13:31:52 
 ironSource2.902.952.68+0.17+6.41%3.98M13:31:54 
 ZIM Integrated Shipping Services69.8970.8568.89-0.41-0.58%3.35M13:31:33 
 Nano Dimension2.7602.8202.700+0.030+1.10%1.60M13:30:21 
 GlobalE Online19.3319.6218.13+1.05+5.74%1.37M13:31:39 
 InMode25.9126.0723.50+2.66+11.44%2.03M13:31:28 
 Wix.Com Ltd64.8065.3861.95+1.34+2.11%732.94K13:31:33 
 Innoviz Technologies4.324.393.93+0.29+7.20%2.08M13:31:44 
 Foresight Autonomous0.8200.8800.820-0.045-5.20%217.00K13:31:58 
 ICL Israel Chemicals11.34911.39011.072+0.079+0.70%614.21K13:31:37 
 Playtika14.6514.7914.07+0.47+3.31%475.04K13:31:03 
 Check Point Software124.60124.67123.11+1.31+1.06%409.40K13:32:03 
 Compugen1.7651.7801.730+0.035+2.02%452.42K13:30:42 
 Fiverr International39.7740.5237.02+2.57+6.91%528.63K13:31:02 
 Kornit Digital Ltd40.7440.9038.56+2.04+5.27%427.69K13:31:49 
 My Size0.23800.24480.2213+0.0010+0.42%380.63K13:31:58 
 Tufin Software12.49012.62512.490-0.070-0.56%520.66K13:29:57 
 Walkme9.459.668.49+0.38+4.19%146.30K13:29:49 
 Scisparc3.283.752.86+0.92+38.98%23.39M13:31:50 
 Tower47.6647.7947.01+0.65+1.39%322.55K13:31:30 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 UniCredit ADR5.6805.7505.610+0.050+0.89%44.67K12:50:00 
 ENI ADR30.6230.9230.33+0.46+1.51%702.67K13:31:09 
 ENEL Societa per Azioni6.5936.6006.540+0.093+1.44%279.32K13:14:00 
 Kaleyra3.133.222.86+0.19+6.46%136.79K13:28:13 
 Ferrari NV196.99198.14192.18+5.95+3.11%243.73K13:31:41 
 Intesa Sanpaolo SpA PK13.22213.30013.140+0.102+0.78%65.90K12:53:00 
 Stevanato Group SpA16.1116.4115.84+0.28+1.77%66.35K13:30:28 
 Assicurazioni Generali ADR9.309.419.28+0.01+0.11%27.10K12:39:00 
 Snam ADR11.8611.9211.86+0.04+0.30%17.05K12:40:00 
 Mediobanca ADR10.2610.3110.18+0.19+1.89%1.92K11:40:00 
 Prysmian ADR15.9215.9415.88+0.08+0.51%5.50K12:48:00 
 Atlantia ADR12.0112.0412.00-0.01-0.04%9.65K12:22:00 
 Terna Rete Elettrica Nazionale26.4526.4826.44-0.26-0.99%1.60K12:21:00 
 Ermenegildo Zegna NV10.5010.6710.17+0.17+1.65%27.58K13:27:37 
 Genenta Science ADR7.307.767.00+0.48+7.04%9.77K11:47:50 
 Prada Spa PK11.2811.4111.280.000.00%025/05 
 Salvatore Ferragamo ADR8.318.318.10+0.53+6.75%1.94K10:21:00 
 Leonardo ADR5.415.445.38+0.13+2.46%8.77K12:56:00 
 Saipem ADR2.42502.59002.41850.00000.00%025/05 
 Natuzzi9.5910.169.44-0.18-1.84%5.59K12:42:47 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR5.9355.9455.895+0.085+1.45%1.13M13:31:57 
 Sumitomo Mitsui Financial ADR6.2656.2806.235+0.085+1.38%647.80K13:30:26 
 Honda Motor ADR24.9725.0224.70+0.40+1.63%709.68K13:31:35 
 Takeda Pharma ADR14.8714.9114.82-0.04-0.30%1.07M13:31:33 
 Dr. Foods0.002650.002800.00265-0.00005-1.85%429.95K12:12:00 
 SoftBank Group21.1021.1920.35+0.93+4.61%423.33K13:15:00 
 Sony ADR90.7390.8688.77+2.44+2.77%282.05K13:31:04 
 Mizuho Financial ADR2.4102.4102.390+0.030+1.26%254.83K13:30:27 
 Nomura ADR3.9253.9453.875+0.075+1.95%794.42K13:30:18 
 Canon ADR25.5525.5825.33+0.34+1.35%116.84K13:29:13 
 Panasonic Corp PK9.259.259.04+0.23+2.55%56.48K13:06:00 
 Recruit ADR77700.00%282.14K13:13:00 
 Fanuc Corporation16.2716.2815.88-0.20-1.24%77.43K13:15:00 
 Toyota Motor ADR165.72166.10163.70+4.70+2.92%146.73K13:29:52 
 Nintendo ADR56.8556.8856.20+0.39+0.69%97.70K13:04:00 
 Japan Exchange ADR7.827.837.74+0.12+1.56%29.05K13:15:00 
 Sumitomo Mitsui Trust Holdings PK3.0453.0603.030-0.005-0.16%364.02K13:07:00 
 Daikin Industries ADR15.4115.4615.100.010.00%238.35K13:15:00 
 Mitsubishi Electric ADR21.7121.7121.31-0.24-1.09%70.85K12:46:00 
 Z Holdings ADR6.616.616.55+0.09+1.38%48.04K13:10:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA1.771.821.63+0.10+6.04%4.80M13:31:47 
 ArcelorMittal ADR31.8231.9831.15+1.05+3.41%2.16M13:31:43 
 Spotify Tech108.76110.91107.24-0.03-0.03%1.38M13:31:35 
 Ardagh Metal Packaging5.935.935.66+0.32+5.70%782.87K13:31:18 
 FREYR Battery8.578.848.38+0.13+1.54%508.07K13:31:27 
 Tenaris ADR33.9534.1233.38+0.78+2.35%1.27M13:31:42 
 Adecoagro SA11.2211.3110.91+0.44+4.13%567.67K13:31:46 
 Globant SA184.21185.96179.17+3.11+1.72%150.28K13:31:51 
 Orion Engineered Carbons19.1019.2118.84+0.55+2.96%172.01K13:30:16 
 Ternium ADR44.8244.8743.08+2.04+4.77%133.87K13:31:07 
 MagnaChip19.6619.8619.26+0.42+2.18%193.75K13:30:09 
 Altisource Portfolio Solutions11.88011.89011.140+0.610+5.41%177.82K13:21:32 
 ArcelorMittal30.60030.60030.600+0.000+0.00%025/05 
 Millicom18.0018.3017.96+0.11+0.61%65.05K13:25:52 
 BM European Value ADR23.1323.1322.67+1.81+8.49%14.76K12:51:00 
 Subsea 7 ADR10.0410.0810.04+0.04+0.40%1.39K11:24:00 
 Nexa Resources8.9809.0308.920+0.150+1.70%9.14K12:22:00 
 Corporacion America Airports6.1516.2006.099+0.060+0.99%17.59K13:17:48 
 Atento SA9.109.909.10-0.78-7.89%36.71K13:27:46 
 Codere Online US3.123.293.10-0.06-1.89%38.45K13:12:55 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 GreenPro0.30960.32600.3000+0.0056+1.84%172.30K13:28:38 
 Leet Technology0.10000.10000.09970.00000.00%025/05 
 PHP Ventures Acquisition10.1910.1910.12-0.13-1.26%2.55K10:49:19 
 Genting Berhad5.805.845.80+0.04+0.69%2.18K11:17:00 
 Malayan Banking Berhad6.2006.2006.138-0.270-4.17%0.82K10:53:00 
 Technology Telecommunication Acquisition Unt10.0410.0510.04+0.00+0.00%5.58K13:26:30 
 Top Glove ADR1.271.271.27+0.01+0.79%0.10K12:06:00 
 PHP Ventures Acquisition10.0210.0210.02+0.02+0.20%0.80K10:48:11 
 Energem Unt10.0510.0510.050.000.00%024/05 
 Weconnect Tech0.050.050.050.000.00%024/05 
 Natural Health Farm0.000.000.000.000.00%006/01 
 Kairous Acquisition Unt10.0510.0510.050.000.00%013/05 
 Genting Malaysia ADR17.0017.0017.000.000.00%010/03 
 Boustead ADR11100.00%016/12 
 Vitaxel0.17700.17700.17700.00000.00%008/04 
 DKG Capital0.02110.02110.02110.00000.00%024/05 
 Prime Global Capital0.00000.00000.00000.00000.00%007/01 
 Tenaga Nasional Berhad8.1258.1258.1250.0000.00%011/05 
 IGS Capital0.28000.69000.28000.00000.00%023/05 
 Evergreen9.9310.059.930.000.00%023/05 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR4.4304.4704.330+0.120+2.78%4.03M13:31:49 
 America Movil ADR22.3622.4422.01+0.18+0.83%1.72M13:32:05 
 Grupo Televisa ADR9.749.789.21+0.51+5.50%532.11K13:29:23 
 Vista Oil Gas9.4609.5709.230+0.130+1.39%473.37K13:31:57 
 Controladora Vuela ADR15.6115.7014.94+0.76+5.16%202.14K13:29:47 
 Fomento Economico Mexicano74.9975.1574.41+0.62+0.83%153.81K13:30:34 
 Coca-Cola Femsa ADR57.7658.1057.35+0.30+0.53%50.53K13:30:46 
 Grupo Aeroportuario Sureste ADR221.19222.29217.40+6.92+3.23%28.60K13:14:57 
 GAP ADR145.97146.15142.89+1.86+1.29%11.86K13:26:45 
 Betterware De Mexico14.0514.1313.73+0.19+1.41%25.82K13:26:25 
 Aeroportuario del Centro Norte57.3257.5157.06+0.33+0.59%14.88K13:13:48 
 Mexico Closed Fund15.7615.8015.71+0.11+0.69%6.37K13:06:11 
 LIV Capital Acquisition II9.939.949.91+0.00+0.00%025/05 
 Wal Mart de Mexico ADR36.7536.7536.12+0.74+2.04%5.96K13:10:00 
 Tamino Minerals0.0040.0040.0040.0010.00%100.00K10:35:00 
 Industrias Penoles11.970011.970011.50000.00000.00%025/05 
 Becle2.30002.30002.2650+0.1100+5.02%3.41K12:47:00 
 Kimberly-Clark de Mexico7.397.417.31+0.08+1.09%37.66K13:11:00 
 Santander Mexico B ADR5.4605.4605.390+0.110+2.05%0.39K12:53:16 
 Banorte ADR33.6034.3331.45+0.74+2.25%16.98K13:12:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV14.7914.8314.45+0.43+3.03%4.30M13:31:53 
 ING ADR10.8010.8510.65+0.19+1.84%2.40M13:32:04 
 Aegon ADR5.4105.4355.345+0.070+1.31%3.93M13:31:03 
 Koninklijke Philips ADR25.3625.5925.14+0.61+2.44%1.35M13:31:33 
 NXP192.19192.61183.90+7.56+4.10%974.17K13:31:54 
 Just Eat Takeaway.com NV4.254.284.09+0.32+8.14%863.20K13:16:00 
 VEON0.48900.49500.4656+0.0130+2.73%1.87M13:31:37 
 Prosus ADR9.759.789.44+0.47+5.06%395.45K13:16:00 
 Qiagen45.5245.8245.38+0.17+0.37%252.78K13:31:11 
 ASML ADR558.44560.00541.35+10.36+1.89%472.60K13:29:35 
 Adyen15.7315.8015.14+0.69+4.62%233.49K13:16:00 
 ProQR Therapeutics NV0.6390.6600.590+0.012+1.98%195.25K13:20:09 
 Uniqure NV14.2714.3813.90+0.15+1.06%196.14K13:29:52 
 Airbus Group NV29.2329.3328.63+1.11+3.95%112.92K13:15:00 
 Core Laboratories26.7427.1226.46+0.59+2.26%112.01K13:20:02 
 Merus13.8814.8613.84-0.93-6.28%252.07K13:30:40 
 Koninklijke ADR3.6673.6903.660-0.008-0.22%67.51K13:15:00 
 argenx ADR315.12320.15314.49-1.65-0.52%167.78K13:15:22 
 Allego US8.738.818.34+0.40+4.74%26.14K13:27:52 
 Koninklijke Ahold ADR27.420027.470027.1800+0.3400+1.26%41.76K13:15:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.02800.03000.0235+0.0031+12.45%1.30M13:09:00 
 Spark New Zealand ADR15.3115.3815.06+0.11+0.72%10.10K12:24:00 
 Spark New Zealand3.06003.06003.0100+0.0200+0.66%2.27K10:32:00 
 Ryman Healthcare ADR33.7033.7033.70+0.95+2.90%0.14K11:37:00 
 A2 Milk3.073.073.07+0.00+0.00%025/05 
 Chorus ADR23.0023.0023.00+0.00+0.00%025/05 
 Warehouse Group2.08002.08002.08000.00000.00%021/04 
 Sanford ADR181818+0+0.00%008/10 
 Port Tauranga ADR19.7919.7919.790.000.00%009/09 
 Auckland International Airport ADR23.0923.0923.09+0.00+0.00%019/05 
 Air New Zealand ADR2.202.202.200.000.00%024/05 
 Astika Holdings0.05100.05100.0360+0.0151+42.06%130.69K09:55:00 
 New Zealand Energy Corp0.14950.14950.1495+0.0000+0.00%023/05 
 Fletcher Building Ltd PK7.667.667.660.000.00%012/05 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%013/04 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR37.4137.6037.00+0.46+1.23%1.32M13:31:42 
 Norsk Hydro ASA ADR7.8707.9007.630+0.210+2.74%34.84K13:11:00 
 DNB Bank ASA20.1320.2519.49+0.22+1.12%85.38K13:13:00 
 Orkla ASA ADR7.6007.6607.520+0.031+0.41%40.42K12:52:00 
 Telenor ASA ADR13.5513.6313.18+0.08+0.59%84.92K13:16:00 
 Opera5.255.265.00+0.05+0.96%47.73K13:27:42 
 Dno1.75501.75501.7550+0.0050+0.29%0.20K12:01:00 
 Mowi ADR26.1526.1626.08+0.31+1.20%6.17K13:06:00 
 Yara International ASA25.9525.9725.74+0.33+1.29%61.71K13:08:00 
 Nordic Semiconductor17.240017.250017.10000.00000.00%025/05 
 Tomra Systems ADR35.0535.3935.05-1.40-3.85%1.18K11:41:00 
 Norsk Hydro7.867.867.86+0.33+4.38%0.30K11:36:00 
 Nel ASA1.431.441.42+0.04+3.25%4.58K12:53:00 
 Hexagon Composites3.02013.02013.0201-0.2299-7.07%0.98K09:30:00 
 Aker Carbon2.022.022.000.000.00%025/05 
 Gjensidige Forsikring ADR21.1221.3720.720.000.00%025/05 
 Mowi25.780025.780025.7800+0.0000+0.00%025/05 
 Kahoot2.662.662.63+0.03+0.99%0.37K12:38:00 
 Idex Biometrics ASA9.509.509.500.000.00%025/05 
 TGS NOPEC ADR16.616.516.5+0.0+0.00%025/05 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.7708.8408.500+0.250+2.93%494.77K13:31:17 
 Credicorp140.91143.26140.75+1.69+1.21%228.80K13:29:55 
 Cementos Pacasmayo ADR5.4105.4705.325+0.110+2.08%21.04K13:07:48 
 Intercorp Financial Services26.8427.1226.84-0.09-0.33%4.07K12:46:44 
 Aenza1.43001.43001.3600+0.0100+0.70%0.88K11:50:54 
 Dana Resources0.000000.000000.000000.000000.00%007/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%010/02 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR37.9738.2837.49+0.65+1.74%14.93K13:29:21 
 Robinsons Retail Holdings Inc9.829.829.82+0.16+1.66%2.30K12:29:00 
 BDO Unibank ADR22.7022.7022.65+0.15+0.67%0.61K10:52:00 
 D&L Industries ADR3.403.403.400.000.00%0.13K11:25:00 
 Jollibee Foods ADR16.20016.20016.2000.0000.00%025/05 
 Manila Electric ADR13.1113.1113.11+0.00+0.00%025/05 
 Megaworld ADR10.310.410.4+0.2+1.77%2.10K12:23:00 
 JG Summit ADR22222200.00%010/05 
 Metropolitan Bank ADR20202000.00%026/04 
 Manila Water ADR9.059.059.050.000.00%013/04 
 Globe Telecom ADR43.5043.5043.500.000.00%021/03 
 First Gen ADR9.589.589.580.000.00%030/03 
 DMCI ADR1.651.651.65+0.00+0.00%019/05 
 Cebu Air ADR4.214.214.21+0.00+0.00%023/03 
 Bank the Philippine Islands ADR34.8234.9034.820.000.00%024/05 
 Ayala ADR13.813.813.80.00.00%012/05 
 Aboitiz Power ADR13.8613.8613.860.000.00%004/02 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%020/05 
 Benguet B0.13000.13000.13000.00000.00%023/05 
 Universal Robina ADR23.1923.1923.190.000.00%031/03 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt6.396.746.32+0.12+1.91%33.77K13:15:00 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR6.26.66.30.00.00%016/12 
 Asseco Poland ADR18.0218.0218.020.000.00%024/02 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%025/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Jeronimo Martins SGPS SA ADR41.3841.5641.26-0.03-0.06%2.76K12:21:00 
 Galp Energa6.386.446.36+0.21+3.34%60.83K13:15:00 
 EDP Energias de Portugal ADR51.2051.3750.92+0.09+0.18%7.04K13:02:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%028/02 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 Sberbank0.5000.7900.4800.0000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Norilskiy Nikel ADR1.891.891.890.000.00%027/04 
 Lukoil ADR7.0010.537.000.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Gazprom Neft ADR14.0015.0014.000.000.00%003/03 
 Yandex18.9424.0517.830.000.00%025/02 
 Mechel ADR2.2502.4202.2100.0000.00%025/02 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%025/02 
 Sberbank0.04530.04530.04530.00000.00%027/04 
 MTS ADR5.5006.2705.3400.0000.00%025/02 
 Lukoil ADR0.720.720.720.000.00%027/04 
 Globaltrans Inv0.881.000.850.000.00%002/03 
 Gazprom DRC1.1001.7501.1000.0000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings2.402.552.31-0.02-0.82%23.78M13:31:44 
 Sea80.0280.7874.79+4.31+5.69%3.99M13:31:52 
 Guardforce AI0.630.650.58-0.00-0.36%2.04M13:30:52 
 Flex16.5416.6016.18+0.43+2.67%2.00M13:32:01 
 Grindrod Shipping26.1626.4525.20+1.11+4.43%351.67K13:30:32 
 Aberdeen Asia-Pacific3.0403.0503.020+0.040+1.33%579.98K13:30:05 
 TDCX ADR10.5912.2410.46-1.56-12.84%551.00K13:32:00 
 Kulicke&Soffa51.6351.8748.13+2.90+5.95%261.78K13:30:55 
 Aslan Pharma ADR0.3920.4500.390-0.008-2.08%668.63K13:31:55 
 YY A39.6139.9536.76+3.11+8.52%285.51K13:30:28 
 Society Pass2.002.101.98-0.02-0.99%286.51K13:26:05 
 Maxeon Solar Technologies12.2512.3811.23+0.73+6.34%153.40K13:31:20 
 Lion Group Holding1.0501.0500.960+0.030+2.94%122.31K13:26:56 
 Wave Life Sciences Ltd1.3101.3201.260+0.040+3.15%36.76K13:28:42 
 Genius7.247.596.64+0.50+7.42%87.54K13:22:42 
 City Developments6.126.205.75+0.12+2.08%1.94K11:57:00 
 Bonanza Goldfields0.00320.00320.0032+0.0002+6.67%10.00K10:03:00 
 Eqonex1.1301.1351.090-0.020-1.74%113.07K13:29:43 
 Tiga Acquisition10.2510.2510.24-0.02-0.19%5.13K10:36:22 
 India Closed Fund17.1017.1916.68+0.45+2.70%49.79K13:26:52 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining3.6053.6653.590-0.025-0.69%1.73M13:31:40 
 Sibanye Gold ADR12.9412.9912.31+0.62+4.99%3.25M13:31:24 
 Gold Fields ADR11.52011.76511.500-0.090-0.78%1.82M13:31:54 
 AngloGold Ashanti ADR17.6217.8117.54-0.01-0.03%1.45M13:31:24 
 Sasol ADR25.7125.8925.03+1.18+4.81%268.35K13:30:29 
 DRDGOLD ADR6.616.696.47-0.01-0.15%40.10K13:29:11 
 Naspers ADR20.3220.4019.81+0.95+4.90%44.13K13:12:00 
 Impala Platinum Holdings Ltd PK13.44013.58013.300+0.610+4.75%93.06K13:16:00 
 Standard Bank Group Ltd PK10.2710.4210.24+0.17+1.73%22.90K12:46:00 
 Anglo American Platinum ADR17.85017.85017.400+1.020+6.06%7.46K12:55:00 
 Sanlam Ltd PK8.3188.4008.212+0.188+2.31%17.01K12:22:00 
 MTN Group Ltd PK10.3610.4110.11+0.19+1.92%7.44K12:24:00 
 Nedbank Group Ltd13.88314.00013.530+0.493+3.68%10.19K12:22:00 
 Vodacom Group Ltd PK9.239.559.07+0.02+0.22%9.90K12:43:00 
 Massmart ADR4.554.564.260.000.00%025/05 
 Life Healthcare Group Holdings4.944.944.71+0.32+6.98%16.91K13:01:00 
 Kumba Iron Ore Ltd PK10.97511.04510.8400.0000.00%025/05 
 Mr Price Group12.8112.8612.64+0.34+2.71%14.21K11:53:00 
 Shoprite ADR13.5413.6313.08+0.69+5.33%7.49K11:09:00 
 Bidvest Group Ltd PK25.7725.7724.48+1.43+5.87%3.87K13:10:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC13.7113.9313.27+0.31+2.31%6.20M13:31:51 
 KT14.8214.8914.59+0.36+2.48%706.70K13:29:55 
 LG Display6.846.866.75+0.11+1.63%142.68K13:27:53 
 KB Financial47.7547.9246.92+0.61+1.29%86.81K13:30:24 
 SK Telecom ADR25.2525.3625.00+0.44+1.79%225.58K13:31:24 
 Shinhan34.0734.1733.58+0.55+1.63%44.55K13:30:24 
 Kepco ADR9.369.399.33+0.10+1.14%66.59K13:29:52 
 POSCO58.7758.9858.28+1.52+2.65%48.14K13:31:17 
 I-On Digital0.070.070.07+0.00+0.00%38.20K12:56:00 
 Woori Financial35.7235.7735.64+0.33+0.93%8.96K13:29:41 
 Gravity Co58.2059.8657.75+0.35+0.60%8.88K13:24:28 
 Hyundai Motor DRC36.0037.6435.74-0.34-0.92%4.69K11:02:00 
 Doubledown10.8811.0010.80-0.07-0.68%1.86K13:15:11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/01 
 Samsung Electronics Co57.7557.7557.750.000.00%013/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.1703.2053.160+0.030+0.97%2.59M13:30:21 
 Caixabank ADR1.171.171.15+0.01+1.30%99.67K13:05:00 
 BBVA ADR5.3555.3705.290+0.115+2.19%547.33K13:31:22 
 Telefonica ADR5.2855.3105.250+0.015+0.28%720.99K13:30:58 
 Inditex ADR11.6211.6411.46+0.67+6.12%308.58K13:16:00 
 Iberdrola SA48.4948.7748.39-0.54-1.10%68.19K13:13:00 
 Grifols ADR13.1513.2413.11+0.09+0.65%499.66K13:30:55 
 IAG ADR3.233.243.19+0.07+2.22%117.83K13:15:00 
 Wallbox NV10.23010.2749.880+0.310+3.12%199.10K13:28:22 
 Siemens Gamesa ADR3.793.793.770.010.00%17.86K12:39:00 
 Amadeus IT Holding SA PK63.6563.7362.87+1.85+2.99%45.04K13:16:00 
 Repsol SA16.0016.1715.95-0.14-0.84%993.35K12:52:00 
 ACS Actividades Construccion ADR5.595.605.57+0.09+1.64%2.86K12:21:00 
 Red Electrica ADR10.53510.58010.535-0.035-0.33%7.56K12:21:00 
 Enagas SA11.79011.84811.770+0.010+0.08%2.00K12:20:00 
 Naturgy Energy ADR6.086.076.04+0.10+1.76%9.37K12:24:00 
 Ferrovial25.6825.8525.58-0.19-0.73%1.35K11:45:00 
 Endesa ADR11.611.611.1+0.5+4.13%1.50K11:36:00 
 Grifols ADR11.0011.0010.53+0.00+0.00%025/05 
 Bankinter ADR6.496.506.49+0.23+3.67%0.92K11:20:00 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR8.068.107.90+0.14+1.77%3.24M13:31:31 
 Oatly Group AB3.884.003.65+0.17+4.44%3.17M13:32:00 
 Autoliv77.9578.8875.75+1.88+2.47%560.47K13:32:05 
 H&M ADR2.512.562.49+0.05+2.03%157.08K12:42:00 
 Atlas Copco AB10.4710.5510.25+0.10+0.96%190.05K13:15:00 
 Hexagon ADR11.8812.0511.75+0.12+1.02%107.32K13:13:00 
 Volvo ADR17.2217.6016.20+0.20+1.15%43.73K13:05:00 
 Neonode7.2907.3106.415+0.820+12.67%113.38K13:29:04 
 Assa Abloy AB11.8412.0811.42+0.13+1.09%67.23K13:04:00 
 Olink Holding AB11.4511.4911.24+0.19+1.69%192.33K13:31:41 
 Svenska Handelsbanken PK5.115.454.84-0.01-0.10%55.48K13:13:00 
 Swedish Match Ab Ord10.380010.45009.9500+0.0500+0.48%51.62K13:16:00 
 Sandvik AB ADR19.8519.8518.55+0.28+1.43%26.73K13:02:00 
 Evolution Gaming Group AB97.6497.7593.50+2.29+2.40%26.98K13:16:00 
 Husqvarna AB17.5917.7616.27+0.21+1.21%12.57K13:13:00 
 Atlas Copco ADR9.249.499.14+0.17+1.87%6.65K13:12:00 
 Alfa Laval ADR24.4025.0024.09+0.16+0.67%12.53K12:41:00 
 Swedbank AB15.7215.9015.56+0.18+1.13%7.23K12:24:00 
 Electrolux B ADR29.9129.9129.20+0.93+3.21%10.36K13:06:00 
 Getinge Industrier AB27.5027.7227.36-0.08-0.29%9.14K13:12:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.1854.3204.110+0.045+1.09%13.88M13:32:04 
 Credit Suisse ADR7.217.267.10+0.14+2.05%14.43M13:32:05 
 Amcor PLC13.1113.2413.05+0.14+1.08%4.02M13:31:57 
 UBS Group18.9319.0018.64+0.38+2.08%1.52M13:31:31 
 STMicroelectronics ADR39.1539.2937.62+0.66+1.71%1.83M13:32:04 
 ABB ADR30.3630.4229.95+0.57+1.93%652.46K13:31:58 
 Novartis ADR91.1491.6591.04-0.11-0.12%853.43K13:31:43 
 On Holding19.8220.0518.99+1.16+6.22%996.75K13:31:35 
 TE Connectivity124.66125.50122.93+2.28+1.86%1.17M13:32:05 
 Roche Holding ADR43.1643.8743.11+0.17+0.40%1.28M13:13:00 
 Chubb207.76210.00207.16-0.22-0.11%939.61K13:29:40 
 Compagnie Financiere Richemont10.26010.30010.070+0.440+4.48%614.19K13:16:00 
 Crispr Therapeutics55.9856.7153.89+1.43+2.62%561.06K13:31:49 
 Relief Therapeutics0.030.050.03-0.02-40.52%29.63M13:14:00 
 Logitech58.7859.0357.21+1.30+2.26%300.92K13:31:11 
 Quotient Ltd0.3000.3180.274+0.019+6.68%400.17K13:31:35 
 Garmin102.52102.88100.46+3.18+3.20%220.77K13:30:05 
 Alcon73.8174.1072.57+1.39+1.92%296.16K13:31:33 
 Glencore ADR13.07013.08012.940-0.080-0.61%310.20K13:15:00 
 Nestle ADR119.80120.14118.75+1.16+0.98%144.19K13:15:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor90.9691.3689.04+0.55+0.61%5.70M13:32:00 
 ASE Industrial ADR6.9056.9406.700+0.175+2.60%3.36M13:30:17 
 United Microelectronics8.5958.6268.390+0.145+1.72%3.56M13:31:59 
 Himax9.469.589.25+0.21+2.32%1.35M13:31:50 
 Chunghwa Telecom43.0543.2343.01+0.65+1.53%94.72K13:31:08 
 Gogoro4.2004.4604.200-0.130-3.00%122.98K13:31:57 
 AU Optronics5.8205.8205.740+0.100+1.75%13.84K13:10:00 
 Hon Hai Precision ADR7.357.387.28+0.01+0.14%40.25K13:12:00 
 SemiLEDS2.452.462.37+0.13+5.52%14.63K13:31:02 
 Giga Media Ltd1.6301.6301.630-0.010-0.61%0.06K09:30:02 
 Maxpro Capital Acquisition Unt10.1310.1310.12-0.01-0.10%13.90K11:41:08 
 ChipMOS Tech33.1233.1232.60+0.65+2.00%5.19K13:02:17 
 Maxpro Capital Acquisition10.0210.0610.02-0.01-0.10%25.00K11:43:04 
 Asia Pacific Wire & Cable1.1801.1801.180-0.030-2.48%0.12K09:30:02 
 MediaTek7.307.307.300.000.00%031/12 
 Kreido Biofuels2.5002.5002.5000.0000.00%019/04 
 FIH Mobile ADR2.4502.4502.4500.0000.00%003/05 
 Fubon Financial ADR10101000.00%030/01 
 Cathay Financial ADR14141400.00%026/03 
 Nocera4.474.474.47+0.00+0.00%023/05 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC16.9317.0516.80+0.24+1.43%8.77K12:20:00 
 Bangkok Bank ADR18.940018.940018.72500.00000.00%025/05 
 Siam Commercial Bank ADR5.35.35.3-0.7-11.20%0.22K11:11:00 
 Advanced Info Service Public6.3706.3706.370+0.000+0.00%025/05 
 IRPC ADR10101000.00%018/04 
 Indorama Ventures ADR14.1514.1514.00+0.00+0.00%017/05 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR20202000.00%022/04 
 Bumrungrad Hospital DRC4.864.864.740.000.00%004/05 
 BTS ADR30.030.030.00.00.00%003/11 
 Banpu ADR66600.00%026/01 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR4.824.824.820.000.00%006/04 
 Bangkok Dusit Medical ADR28.928.928.90.00.00%030/03 
 Advanced Info Service DRC5.785.785.780.000.00%010/11 
 Airports Thailand ADR19.220.019.20.00.00%024/05 
 TTW Public Company15.7115.7115.710.000.00%019/05 
 PTT Exploration & Production8.9908.9908.990+0.233+2.66%0.31K10:20:00 
 Univanich Palm Oil ADR0.30.30.30.00.00%019/05 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri3.0703.0803.030+0.090+3.02%194.21K13:30:50 
 DMARKET Electronic Services Trading ADR1.371.401.31+0.07+5.38%261.29K13:28:50 
 Koc Holdings AS11.9312.0511.79+0.00+0.00%025/05 
 Anadolu Efes ADR0.3150.3640.2750.0000.00%025/05 
 Turkiye Garanti Bankasi AS0.9400.9400.930+0.011+1.14%1.34K11:06:00 
 Ulker Biskuvi Sanayi ADR99900.00%0.10K09:36:00 
 Akbank Turk Anonim Sirketi0.960.960.96-0.01-1.03%0.50K11:07:00 
 THY ADR27.227.227.2+0.9+3.27%0.20K11:20:00 
 Turk Telekomunikasyon ADR1.21.21.20.00.00%019/05 
 Tekfen ADR33300.00%029/11 
 Eregli Demir Celik ADR10.1010.109.880.000.00%006/05 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR99.0099.0099.000.000.00%003/05 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%017/05 
 Tav Havalimanlari Holding AS11.31011.31011.3100.0000.00%010/05 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%013/09 
 Arcelik ADR24.2724.2724.27+1.63+7.20%0.44K10:28:00 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla3.553.573.19+0.25+7.58%243.21K13:31:33 
 Swvl Holdings4.8005.1704.710+0.060+1.27%104.54K13:30:12 
 Brooge Holdings Ltd7.3007.3007.300+0.010+0.14%0.02K09:30:02 
 Amira Nature Foods0.000.000.000.000.00%006/04 
 3Power Energy0.0010.0010.0010.0000.00%028/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Plandai Biotech0.0010.0010.0000.0000.00%63.46M12:38:00 
 Farfetch A7.537.597.13+0.43+6.06%21.60M13:31:54 
 Lloyds Banking ADR2.2702.2802.220+0.060+2.71%8.57M13:31:40 
 Vodafone Group ADR16.8416.8816.52+0.12+0.75%7.81M13:31:59 
 BP ADR32.6232.9232.56+0.25+0.77%6.63M13:31:42 
 Vopia0.00070.00080.0007-0.0001-6.67%2.37M12:04:00 
 Nsav0.01010.01050.0100-0.0003-2.88%8.94M13:16:00 
 GlaxoSmithKline ADR44.4244.9244.29-0.55-1.22%4.20M13:31:39 
 Barclays ADR8.6248.6758.480+0.204+2.42%3.53M13:31:01 
 Paysafe2.672.762.51+0.12+4.92%3.50M13:31:56 
 CLARIVATE14.0014.1913.95-0.01-0.07%3.87M13:31:41 
 Shell ADR59.9860.7459.76-0.38-0.63%3.70M13:31:40 
 Unilever ADR43.8844.0643.80+0.03+0.06%2.47M13:31:20 
 Profitable Develop0.000500.000550.00050-0.00010-16.67%87.87M12:46:00 
 TechnipFMC8.4708.5258.270+0.220+2.67%5.04M13:32:07 
 SFLMaven0.00090.00090.00080.00000.00%3.44M12:41:00 
 AstraZeneca ADR67.0067.1666.51+0.19+0.28%3.68M13:31:33 
 Capri Holdings45.8446.1643.71+2.95+6.88%1.43M13:32:03 
 Genius Sports2.983.032.88+0.02+0.69%1.14M13:32:00 
 HSBC ADR33.1233.1532.90+0.30+0.91%1.24M13:31:18 
Continue with Google
or
Sign up with Email