Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Master High-Probability Trades! | Tuesday, March 21, 2023 | 11:00AM PST Enroll Now
Colombia ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tecnoglass | 38.44 | 38.44 | 37.40 | +1.48 | +4.00% | 254.21K | 20/03 | ||
| Ecopetrol ADR | 9.84 | 9.99 | 9.61 | -0.05 | -0.51% | 1.95M | 20/03 | ||
| BanColombia ADR | 22.81 | 23.23 | 22.58 | +0.26 | +1.15% | 225.21K | 20/03 | ||
| Worldwide NFT | 0.03590 | 0.03800 | 0.03410 | -0.00210 | -5.53% | 67.58K | 20/03 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/07 | ||
| GeoPark Ltd | 10.60 | 10.80 | 10.30 | +0.11 | +1.05% | 504.52K | 20/03 | ||
| Grupo Aval | 2.050 | 2.090 | 2.020 | -0.020 | -0.97% | 113.79K | 20/03 | ||
| Tower One Wireless | 0.050 | 0.050 | 0.047 | 0.000 | 0.20% | 26.20K | 20/03 | ||
| Cementos Argos ADR | 2.00 | 2.00 | 2.00 | +0.40 | +25.00% | 0.10K | 20/03 | ||
| Nutresa ADR | 8.48 | 8.48 | 8.48 | +0.00 | +0.00% | 0 | 22/12 | ||
| Inversiones Suramericana ADR | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 21/02 | ||
| Interconnection Electric | 77.00 | 80.94 | 75.95 | -1.48 | -1.89% | 0.07K | 20/03 | ||
| Stryve Foods | 0.61 | 0.65 | 0.58 | +0.03 | +5.23% | 36.03K | 20/03 |