Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Singapore ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 23.82 | 23.99 | 23.35 | -0.11 | -0.46% | 4.39M | 13:54:33 | ||
| Broadcom | 594.75 | 599.25 | 591.21 | -3.83 | -0.64% | 658.23K | 13:54:41 | ||
| Kulicke&Soffa | 51.70 | 52.23 | 51.19 | -1.11 | -2.09% | 156.28K | 13:54:12 | ||
| China Yuchai | 9.13 | 9.13 | 9.10 | +0.04 | +0.45% | 1.84K | 12:54:51 | ||
| abrdn Asia Pacific Income | 2.885 | 2.900 | 2.865 | +0.025 | +0.87% | 684.29K | 13:54:14 | ||
| YY A | 38.27 | 38.48 | 37.45 | -0.22 | -0.58% | 286.66K | 13:49:52 | ||
| LightInTheBox | 1.299 | 1.330 | 1.270 | -0.011 | -0.85% | 11.17K | 13:43:43 | ||
| Keppel Corp | 5.270 | 5.270 | 5.270 | 0.000 | 0.00% | 0 | 28/12 | ||
| S.A.M Trade | 0.00320 | 0.00320 | 0.00320 | +0.00000 | +0.00% | 0 | 30/12 | ||
| Bonanza Goldfields | 0.0017 | 0.0017 | 0.0017 | -0.0002 | -10.53% | 10.00K | 09:30:00 | ||
| Sabana Shariah Industrial REIT | 0.2755 | 0.2783 | 0.2755 | 0.0000 | 0.00% | 0 | 27/09 | ||
| Keppel REIT | 0.642 | 0.642 | 0.642 | +0.000 | +0.00% | 0 | 17/01 | ||
| Hyflux | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/12 | ||
| Singapore Airlines | 4.5380 | 4.5900 | 4.5100 | -0.0320 | -0.70% | 4.27K | 11:52:00 | ||
| City Developments | 6.26 | 6.26 | 6.26 | -0.06 | -0.97% | 0.80K | 12:44:00 | ||
| DBS Group Holdings ADR | 109.58 | 110.00 | 109.47 | +0.28 | +0.26% | 17.31K | 13:36:00 | ||
| Golden Agri-Resources | 18.63 | 18.63 | 18.63 | 0.00 | 0.00% | 0 | 24/01 | ||
| Keppel Corporation | 11.47 | 11.48 | 11.43 | +0.24 | +2.18% | 24.37K | 11:01:00 | ||
| Singapore Airlines | 9.064 | 9.070 | 9.045 | -0.006 | -0.07% | 4.73K | 13:32:00 | ||
| Singapore Telecommunications PK | 19.455 | 19.455 | 19.315 | +0.075 | +0.39% | 45.31K | 13:36:00 | ||
| United Overseas Bank ADR | 46.22 | 46.22 | 45.53 | +0.05 | +0.11% | 22.98K | 13:24:00 | ||
| Wilmar International | 31.39 | 31.39 | 31.39 | +0.13 | +0.42% | 0.35K | 12:37:00 | ||
| Kenon Holdings | 30.91 | 31.45 | 30.90 | -0.45 | -1.43% | 6.13K | 13:16:48 | ||
| Volitionrx Ltd | 2.653 | 2.670 | 2.628 | +0.023 | +0.86% | 20.25K | 13:35:31 | ||
| Volitionrx Ltd | 2.630 | 2.670 | 2.580 | +0.030 | +1.15% | 20.62K | 26/01 | ||
| Templeton Emerging Markets Closed | 12.85 | 12.87 | 12.79 | +0.06 | +0.47% | 64.89K | 13:53:39 | ||
| India Closed Fund | 16.00 | 16.08 | 15.86 | -0.20 | -1.23% | 160.46K | 13:54:19 | ||
| abrdn Japan Equity Fund | 5.744 | 5.744 | 5.720 | +0.024 | +0.41% | 4.57K | 12:30:25 | ||
| Templeton Dragon Closed Fund | 12.39 | 12.43 | 12.36 | -0.08 | -0.64% | 10.45K | 13:24:55 | ||
| Wave Life Sciences Ltd | 4.525 | 4.560 | 4.412 | +0.055 | +1.23% | 67.42K | 13:54:21 | ||
| Asian Pay Television Trust | 0.0969 | 0.0969 | 0.0969 | 0.0000 | 0.00% | 0 | 12/01 | ||
| IGG Inc | 0.40 | 0.40 | 0.40 | +0.00 | +0.00% | 0 | 24/01 | ||
| Sea | 69.02 | 69.26 | 66.23 | +2.02 | +3.01% | 3.12M | 13:54:36 | ||
| Reebonz | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/12 | ||
| Overseas Chinese Banking ADR | 19.75 | 19.92 | 19.63 | +0.14 | +0.74% | 5.46K | 13:16:00 | ||
| Singapore Exchange ADR | 107.23 | 107.23 | 107.23 | +0.76 | +0.72% | 0.14K | 09:32:00 | ||
| Asm Pacific ADR | 25.32 | 25.32 | 25.28 | -0.83 | -3.17% | 2.80K | 12:37:00 | ||
| BW LPG ADR | 7.5 | 7.5 | 7.5 | 0.0 | 0.00% | 0.30K | 09:31:00 | ||
| Comfortdelgro ADR | 18.66 | 18.66 | 18.66 | 0.00 | 0.00% | 0 | 08/11 | ||
| CSE Global ADR | 2.58 | 2.58 | 2.58 | +0.00 | +0.00% | 0 | 17/01 | ||
| Fraser Neave ADR | 4.2 | 4.2 | 4.2 | 0.0 | 0.00% | 0 | 10/11 | ||
| First Resources ADR | 114 | 114 | 114 | 0 | 0.00% | 0 | 07/12 | ||
| Great Eastern ADR | 31 | 31 | 31 | 0 | 0.00% | 0 | 27/08 | ||
| Genting Singapore ADR | 38.30 | 38.30 | 38.30 | +0.00 | +0.00% | 0 | 25/01 | ||
| Haw Par ADR | 30.5 | 30.5 | 30.5 | 0.0 | 0.00% | 0 | 26/04 | ||
| Indofood Agri ADR | 11.32 | 11.32 | 11.32 | +0.00 | +0.00% | 0 | 24/01 | ||
| Jardine Cycle ADR | 44.72 | 44.72 | 44.72 | -0.05 | -0.11% | 0.56K | 12:05:00 | ||
| Raffles Education ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 10/11 | ||
| SIA Engineering ADR | 17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 | 01/03 | ||
| Singapore Tech ADR | 28.0 | 28.0 | 28.0 | +0.0 | +0.00% | 0 | 26/01 | ||
| Sembcorp Marine ADR | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 | 25/01 | ||
| Singapore Post ADR | 7.75 | 7.75 | 7.75 | +0.00 | +0.00% | 0 | 28/11 | ||
| StarHub ADR | 7.77 | 7.77 | 7.77 | 0.00 | 0.00% | 0 | 24/01 | ||
| Straits Trading ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 05/04 | ||
| United Industrial ADR | 36.3 | 36.3 | 36.3 | 0.0 | 0.00% | 0 | 12/05 | ||
| UOL ADR | 21.44 | 21.56 | 21.44 | -0.10 | -0.45% | 0.34K | 10:17:00 | ||
| Venture ADR | 63.09 | 63.09 | 63.09 | 0.00 | 0.00% | 0 | 17/11 | ||
| Yanlord Land ADR | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 | 30/06 | ||
| Aslan Pharma ADR | 0.740 | 0.740 | 0.710 | +0.010 | +1.37% | 42.86K | 13:48:00 | ||
| Grindrod Shipping | 14.17 | 14.42 | 13.88 | +0.28 | +2.02% | 90.58K | 13:47:10 | ||
| Eqonex | 0.040 | 0.045 | 0.035 | -0.010 | -19.35% | 4.58K | 12:21:00 | ||
| Triterras | 0.270 | 0.300 | 0.265 | -0.030 | -10.00% | 13.07K | 10:54:00 | ||
| Lion Group Holding | 0.519 | 0.570 | 0.499 | -0.038 | -6.79% | 516.78K | 13:52:06 | ||
| Maxeon Solar Technologies | 22.58 | 22.79 | 21.05 | +0.76 | +3.48% | 310.08K | 13:54:05 | ||
| Wheels Up Experience | 1.34 | 1.37 | 1.22 | +0.14 | +11.16% | 815.29K | 13:54:15 | ||
| PropertyGuru Group | 4.47 | 4.52 | 4.47 | +0.19 | +4.38% | 2.05K | 12:18:01 | ||
| Tiga Acquisition | 11.63 | 11.90 | 9.97 | 0.00 | 0.00% | 0 | 17/11 | ||
| Catcha Investment | 10.130 | 10.130 | 10.130 | 0.000 | 0.00% | 0 | 24/01 | ||
| Scilex Holding | 8.710 | 9.760 | 8.680 | -0.170 | -1.91% | 262.77K | 13:54:30 | ||
| Karooooo | 26.26 | 26.32 | 24.35 | +1.18 | +4.70% | 9.13K | 13:43:38 | ||
| Catcha Investment | 10.140 | 10.140 | 10.140 | 0.000 | 0.00% | 0 | 26/01 | ||
| L Catterton Asia Acquisition | 10.13 | 10.13 | 10.13 | +0.00 | +0.00% | 0 | 26/01 | ||
| L Catterton Asia Acquisition | 10.140 | 10.145 | 10.140 | 0.000 | 0.00% | 541.83K | 11:38:28 | ||
| Nova Vision Acquisition | 10.60 | 10.84 | 10.45 | +0.00 | +0.00% | 0 | 24/01 | ||
| SES AI | 3.50 | 3.64 | 3.20 | +0.29 | +9.03% | 642.03K | 13:54:13 | ||
| SAITECH Global | 1.40 | 1.47 | 1.32 | -0.03 | -2.10% | 18.88K | 12:48:42 | ||
| Fat Projects Acquisition Unt | 10.83 | 10.83 | 10.27 | +0.00 | +0.00% | 0 | 25/01 | ||
| HHG Capital Unt | 10.39 | 10.39 | 10.39 | +0.00 | +0.00% | 0 | 18/01 | ||
| TDCX ADR | 13.14 | 13.14 | 12.23 | +0.66 | +5.29% | 18.04K | 13:54:20 | ||
| Nova Vision Acquisition | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 25/01 | ||
| Guardforce AI | 0.25 | 0.32 | 0.23 | +0.01 | +5.83% | 23.40M | 13:54:53 | ||
| HHG Capital | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 26/01 | ||
| Society Pass | 1.04 | 1.07 | 1.00 | +0.03 | +2.97% | 249.42K | 13:44:05 | ||
| Fat Projects Acquisition | 10.35 | 10.35 | 10.25 | 0.00 | 0.00% | 0 | 25/01 | ||
| Grab Holdings | 3.66 | 3.77 | 3.62 | +0.03 | +0.83% | 15.60M | 13:54:28 | ||
| EUDA Health Holdings | 1.74 | 1.80 | 1.74 | -0.08 | -4.40% | 5.77K | 13:19:57 | ||
| A Unt | 10.35 | 10.35 | 10.34 | +0.09 | +0.88% | 1.14K | 12:20:27 | ||
| Rf Acquisition Unt | 10.24 | 10.26 | 9.96 | +0.00 | +0.00% | 0 | 26/01 | ||
| Aura FAT Projects Acquisition Unt | 10.50 | 10.80 | 10.40 | +0.00 | +0.00% | 0 | 26/01 | ||
| RF Acquisition | 10.17 | 10.19 | 10.17 | 0.00 | 0.00% | 0 | 24/01 | ||
| JE Cleantech Holdings | 0.75 | 0.75 | 0.72 | +0.02 | +2.62% | 10.39K | 13:24:48 | ||
| Chenghe Acquisition Unt | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 | 24/01 | ||
| Genius | 3.65 | 4.15 | 3.10 | +0.34 | +10.12% | 18.68M | 13:54:41 | ||
| A Unt | 10.29 | 10.29 | 10.29 | +0.00 | +0.00% | 0 | 18/01 | ||
| A SPAC I Acquisition | 10.32 | 10.70 | 10.32 | +0.00 | +0.00% | 8.77K | 10:49:49 | ||
| Aura FAT Projects Acquisition | 10.32 | 10.33 | 10.31 | +0.01 | +0.10% | 57.32K | 13:32:50 | ||
| Chenghe Acquisition | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 | 24/01 | ||
| A Unt | 10.27 | 10.27 | 10.27 | +0.00 | +0.00% | 0 | 25/01 |