Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - The Role of Psychology in Trading - Thursday, December 8, 2022 | 04:00PM EST Enroll Now
Indonesia ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 23.44 | 23.73 | 23.30 | +0.07 | +0.30% | 356.30K | 07/12 | ||
| Telkom Indonesia | 0.221 | 0.235 | 0.221 | -0.001 | -0.45% | 238.97K | 07/12 | ||
| Vale Indonesia | 0.4679 | 0.4690 | 0.4679 | +0.0180 | +4.00% | 50.00K | 07/12 | ||
| Bank Mandiri Persero | 0.6671 | 0.6671 | 0.6671 | -0.0196 | -2.85% | 0.37K | 07/12 | ||
| Astra Agro Lestari TBK | 2.54 | 2.55 | 2.54 | -0.06 | -2.31% | 1.91K | 07/12 | ||
| Bank Rakyat | 15.40 | 15.55 | 15.04 | -0.01 | -0.06% | 89.30K | 07/12 | ||
| Astra Int | 7.29 | 7.38 | 7.21 | -0.06 | -0.75% | 13.10K | 07/12 | ||
| Bank Mandiri Persero ADR | 13.20 | 13.30 | 13.16 | -0.48 | -3.51% | 41.33K | 07/12 | ||
| Indofood ADR | 22.2390 | 22.2390 | 22.2390 | +0.3290 | +1.50% | 0.12K | 07/12 | ||
| Kalbe Farma ADR | 25.63 | 25.63 | 25.63 | 0.00 | 0.00% | 0 | 01/12 | ||
| Media Nusantara Citra ADR | 5.84 | 5.84 | 5.84 | 0.00 | 0.00% | 0 | 26/09 | ||
| Semen Persero | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| United Tractors ADR | 35.57 | 35.92 | 34.79 | +0.43 | +1.22% | 3.47K | 07/12 | ||
| Asiamet Resources | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 07/09 | ||
| XL Axiata ADR | 2.86 | 2.86 | 2.82 | -0.01 | -0.35% | 4.63K | 07/12 | ||
| Adaro Energy ADR | 12.44 | 12.44 | 12.44 | -0.21 | -1.66% | 1.02K | 05/12 | ||
| Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0.00% | 0 | 19/09 | ||
| Indo Tambangraya Megah ADR | 5.57 | 5.57 | 5.57 | +0.00 | +0.00% | 0 | 09/11 | ||
| Medco Energi ADR | 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | 10/03 | ||
| Aneka Tambang ADR | 14.49 | 14.60 | 14.49 | +0.00 | +0.00% | 0 | 09/08 | ||
| Bank Central Asia ADR | 13.5800 | 13.9100 | 13.1700 | -0.0900 | -0.66% | 62.27K | 07/12 | ||
| Bumi Resources ADR | 2.1600 | 2.1600 | 2.1600 | +0.0000 | +0.00% | 0 | 11/11 | ||
| Energi Mega Persada ADR | 4.00 | 4.00 | 3.76 | 0.00 | 0.00% | 0 | 19/09 | ||
| Indofood Sukses Makmur ADR | 11.80 | 11.80 | 11.80 | +0.00 | +0.00% | 0 | 29/08 | ||
| Indocement ADR | 5.7 | 5.7 | 5.7 | 0.0 | 0.00% | 0 | 27/10 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 17/06 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 18/03 | ||
| Mitra Adiperkasa ADR | 17.13 | 17.13 | 17.13 | +0.00 | +0.00% | 0 | 07/11 | ||
| Perusahaan Gas ADR | 5.39 | 5.39 | 5.34 | 0.00 | 0.00% | 0 | 18/07 | ||
| Perusahaan Perkebunan ADR | 3.7 | 3.7 | 3.7 | 0.0 | 0.00% | 0 | 27/10 | ||
| Bank Negara Indonesia ADR | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 0 | 16/11 | ||
| Chandra Asri ADR | 4.55 | 4.60 | 4.31 | 0.00 | 0.00% | 0 | 23/08 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 | ||
| Jasa Marga ADR | 4.320 | 4.320 | 4.320 | 0.000 | 0.00% | 0 | 15/11 | ||
| Vale Indonesia ADR | 23.35 | 23.35 | 23.35 | +1.11 | +4.99% | 1.00K | 07/12 | ||
| Bukit Asam ADR | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 | 30/11 | ||
| Unilever Indonesia ADR | 5.99 | 5.99 | 5.99 | -0.21 | -3.39% | 16.93K | 07/12 | ||
| Indonesia Energy | 5.450 | 5.705 | 5.400 | -0.260 | -4.55% | 294.40K | 07/12 |