Breaking News
Investing Pro 0
Free Webinar - Master High-Probability Trades! | Tuesday, March 21, 2023 | 11:00AM PST Enroll Now

Australia ADRs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nexus Energy0.02300.02380.0202-0.0009-3.77%35.99K20/03 
 Regis Resources1.301.301.30+0.03+2.36%1.00K20/03 
 Genetic Technologies1.0601.1001.060-0.010-0.93%111.82K20/03 
 Kazia Therapeutics ADR0.940.950.87-0.01-1.04%3.70K20/03 
 Alterity Therapeutics2.73003.13002.70000.00000.00%43.19K20/03 
 Silver Lake Resources0.77610.78260.7761+0.0364+4.92%4.36K20/03 
 Bank Of Queensland ADR8.628.628.620.000.00%014/03 
 Sonic Healthcare ADR22.9023.0022.76+0.11+0.47%36.94K20/03 
 Mount Gibson Iron0.4190.4190.4190.0000.00%010/02 
 Allkem6.906.996.73-0.01-0.19%12.21K20/03 
 Select Harvests2.682.682.680.000.00%003/01 
 ASX ADR45.2945.2944.75+0.56+1.25%17.28K20/03 
 Mesoblast0.740.750.71+0.00+0.00%008/03 
 New Hope Corporation3.263.303.21-0.15-4.40%3.93K20/03 
 BHP Group Ltd ADR58.7658.8558.02+1.16+2.01%2.32M20/03 
 Danakali Ltd0.29000.29000.2665-0.0200-6.45%10.79K20/03 
 abrdn Australia Equity Fund,4.2804.3584.280-0.040-0.93%33.29K20/03 
 Immutep ADR1.8001.8401.740+0.010+0.56%18.70K20/03 
 3D Pioneer Systems0.0000.0000.0000.0000.00%006/12 
 AMP0.67180.67180.67180.00000.00%014/03 
 APA Group6.90606.90606.9060+0.0160+0.23%0.55K20/03 
 Mirvac Group1.32001.32001.3200-0.1550-10.51%5.25K20/03 
 Ramelius Resources0.75160.75160.7500+0.0131+1.77%13.00K20/03 
 Blue Star Helium Ltd0.02000.02200.0200+0.0000+0.00%016/03 
 RightCrowd0.007500.007500.007500.000000.00%005/01 
 Arafura Resources0.34000.34690.3384-0.0139-3.93%11.55K20/03 
 Greenland Minerals&Energy0.0300.0320.030-0.006-16.90%7.00K20/03 
 Lynas Rare Earths4.2404.2404.140-0.106-2.45%78.51K20/03 
 Paladin Energy0.4090.4230.388-0.001-0.24%620.16K20/03 
 Australian Agricultural1.0501.0501.050-0.080-7.07%0.10K20/03 
 Clinuvel Pharmaceuticals12.400012.400012.40000.00000.00%014/03 
 Beach Energy0.90000.90000.90000.00000.00%016/03 
 Benitec Biopharma ADR0.2220.2440.220-0.018-7.67%74.17K20/03 
 Treasury Wine Estates8.56008.56008.5600+0.0000+0.00%017/03 
 Fortescue Metals14.180014.180013.9582-0.1057-0.74%1.61K20/03 
 Newcrest Mining17.420017.480017.2700+0.4600+2.71%21.71K20/03 
 Lend Lease Group4.86005.00004.86000.00000.00%007/03 
 Santos4.56004.56004.5600+0.0000+0.00%017/03 
 National Australia Bank18.800018.800018.7500-0.4870-2.52%2.00K20/03 
 BHP Group Ltd28.800028.800028.8000+0.1820+0.64%0.25K20/03 
 Aston Minerals0.0100.1000.010+0.002+25.00%21.20K20/03 
 Parnell Pharma0.0030.0030.0030.0000.00%007/03 
 AGL Energy4.694.694.49+0.18+3.99%1.01K20/03 
 Alumina Limited PK3.7723.7733.773-0.037-0.98%0.21K20/03 
 ANZ Group15.1215.2015.00-0.04-0.26%173.98K20/03 
 Beach Energy19.2219.2219.220.000.00%002/03 
 Brambles ADR17.5017.6117.45-0.12-0.68%35.87K20/03 
 Clinuvel Pharmaceuticals ADR12.87013.46012.770-0.560-4.17%1.86K20/03 
 CochLear ADR75.7275.7975.41+0.15+0.20%6.28K20/03 
 Commonwealth Bank of Australia PK64.8665.4063.94+1.09+1.71%44.18K20/03 
 Computershare ADR13.9213.9213.39-0.04-0.29%43.12K20/03 
 CSL95.7996.0794.87+0.50+0.52%48.13K20/03 
 Fortescue Metals ADR28.30028.44728.040+0.060+0.21%48.99K20/03 
 Incitec Pivot ADR2.1582.1802.130+0.118+5.79%4.45K20/03 
 Lend Lease4.794.794.72+0.01+0.21%13.19K20/03 
 Living Cell Technologies0.0740.0740.074+0.000+0.00%017/03 
 Lynas Rare Earths ADR4.24004.25004.1100-0.0900-2.08%130.90K20/03 
 Macquarie Group ADR114.22114.66113.59-1.75-1.51%18.67K20/03 
 Mesoblast3.1603.1603.050+0.060+1.94%97.81K20/03 
 National Australia Bank ADR9.409.409.09+0.08+0.86%224.91K20/03 
 Newcrest Mining Ltd PK17.3917.4217.02+0.39+2.29%108.41K20/03 
 Orica ADR10.7810.7810.77+0.00+0.00%028/02 
 QBE Insurance Group ADR9.279.309.25-0.28-2.88%26.04K20/03 
 Santos ADR4.5554.5704.510+0.005+0.11%224.55K20/03 
 Silex Systems ADR12.10012.10011.620+1.050+9.50%1.55K20/03 
 Sims Metal Management Ltd PK9.8009.8009.8000.0000.00%017/03 
 St Barbara ADR2.2502.2792.170+0.330+17.19%7.83K20/03 
 Starpharma Holdings3.163.163.16+0.00+0.00%016/03 
 Suncorp Group ADR8.008.027.70-0.07-0.87%5.57K20/03 
 Telstra Corporation ADR12.4812.6512.15+0.00+0.00%028/10 
 Treasury Wine Estates Ltd PK8.478.518.37-0.06-0.70%19.80K20/03 
 Wesfarmers ADR16.24016.38016.180-0.240-1.46%114.71K20/03 
 Worley Parsons9.0809.0808.990+0.070+0.78%0.40K20/03 
 Insurance Australia ADR14.9015.1014.90-0.56-3.62%0.87K20/03 
 Mineral Res52.0852.3452.08-1.78-3.30%2.50K20/03 
 Brookside Energy0.0060.0060.0060.0000.00%013/03 
 Sincerity Applied Materials0.00020.12000.0002-0.0050-96.15%14.10K20/03 
 Cenntro Electric Group0.40010.42480.3641-0.0245-5.77%2.27M20/03 
 Atlassian Corp Plc148.90157.45148.47-9.35-5.91%2.45M20/03 
 South32 ADR13.7613.8213.40+0.06+0.44%76.80K20/03 
 MGC Pharma0.0050.0060.0050.00112.77%11.96K20/03 
 Rural Funds Group1.371.391.370.000.00%010/03 
 Immuron1.8861.8861.770-0.004-0.23%5.60K20/03 
 Artemis Resources0.010.010.010.000.00%017/03 
 De Grey Mining1.071.071.03+0.08+8.08%210.88K20/03 
 Ansell ADR68.96568.96568.9550.0000.00%016/03 
 Adelaide Brighton ADR44400.00%015/03 
 Audio Pixels ADR5.945.945.94+0.00+0.00%016/03 
 BlueScope Steel ADR64.4264.4264.420.000.00%015/03 
 Boral ADR9.749.749.740.000.00%003/03 
 Breville ADR28.8730.8528.870.000.00%030/08 
 Challenger ADR49.652.249.60.00.00%022/12 
 A2B Australia ADR11100.00%024/01 
 Carsales.Com ADR29.5329.5329.53+0.00+0.00%014/03 
 Ampol ADR40.180540.180540.0050-0.3955-0.97%4.89K20/03 
 Domino'S Pizza Enterprises15.1515.1515.15+0.00+0.00%017/03 
 Elders ADR30.4130.4130.410.000.00%007/03 
 Energy Resources Australia ADR0.27000.27000.2700+0.0000+0.00%016/02 
 GUD ADR11111100.00%013/01 
 GWA ADR4.914.914.91-4.76-49.23%0.50K20/03 
 Harvey Norman ADR15.3615.3615.360.000.00%023/01 
 Iluka Resources ADR32.4432.4432.44+0.13+0.40%0.11K20/03 
 Monadelphous ADR8.9908.9908.990+0.000+0.00%024/01 
 Mount Gibson Iron ADR3.283.283.280.000.00%014/03 
 Origin Energy ADR5.305.305.30+0.14+2.76%0.35K20/03 
 Orora ADR16161600.00%015/11 
 OFX ADR7.267.267.260.000.00%014/02 
 Qantas Airways ADR21.321.320.7-0.1-0.35%16.93K20/03 
 Qube1.8401.8401.840+0.010+0.55%003:14:00 
 Neometals ADR3.743.743.74-0.35-8.56%0.95K20/03 
 Ridley Corp1.3201.3201.320+0.020+1.54%003:14:00 
 Resolute Mining ADR1.851.851.850.000.00%008/03 
 Ramsay Health ADR11.1511.1510.71+0.00+0.00%013/03 
 Seek ADR31.4531.5631.40+0.94+3.08%9.47K20/03 
 Tabcorp ADR1.281.311.28+0.05+4.07%10.00K20/03 
 Woolworths ADR00000.00%004/02 
 Cobalt Blue0.240.240.24+0.00+0.00%017/03 
 Mawson Infrastructure Group2.752.772.54+0.32+13.17%76.75K20/03 
 Piedmont Lithium ADR51.6853.6951.52-1.68-3.15%325.12K20/03 
 Berkeley Energy0.26910.26910.23110.00000.00%003/03 
 Propanc Biopharma0.00060.00060.00050.00000.00%30.96M20/03 
 Coles Group10.310.310.3+0.2+1.98%0.43K16/03 
 First Graphene0.0580.0600.0570.0000.00%66.70K20/03 
 Eestech0.180.180.18+0.00+0.00%24.01K20/03 
 Elixinol Global0.010.010.010.000.00%0.10K20/03 
 Volcan0.0660.0660.050+0.000+0.00%0.70K15/03 
 Bannerman Energy0.870.900.85-0.01-1.14%35.90K20/03 
 Jervois Mining Ltd0.090.100.090.000.00%784.29K20/03 
 Evolution Mining1.871.941.87+0.11+6.25%6.30K20/03 
 Northern Star Resources7.907.927.86+0.60+8.22%2.25K20/03 
 Deep Yellow0.380.380.37+0.02+5.56%443.79K20/03 
 Opthea4.3804.8404.380+0.060+1.39%0.32K20/03 
 Blackstone Minerals0.110.110.110.000.00%003/03 
 Novonix0.840.870.80-0.05-5.82%129.60K20/03 
 Peninsula Energy0.080.090.08-0.01-6.67%675.83K20/03 
 Boss Resources Ltd1.371.381.35-0.01-0.72%7.93K20/03 
 Juno Minerals0.050.050.050.000.00%018/11 
 Iris Energy3.023.212.84+0.04+1.34%717.14K20/03 
 Advanced Human Imaging ADR0.370.390.370.001.22%4.39K20/03 
 Bionomics ADR2.592.772.53-0.05-1.89%36.65K20/03 
 Tritium Dcfc1.191.191.11+0.12+11.21%1.72M20/03 
 Novonix ADR3.333.503.20-0.14-4.03%61.94K20/03 
 Incannex Healthcare ADR1.952.071.88+0.03+1.35%10.85K20/03 
 Core Lithium0.550.570.54-0.04-6.91%20.49K20/03 
 5E Advanced Materials5.936.035.42-0.23-3.73%250.47K20/03 
 Locafy7.948.017.06-0.66-7.67%2.28K20/03 
 Woodside Energy21.0821.2120.60+0.32+1.54%896.39K20/03 
 Mobilicom ADR1.291.401.27-0.04-3.01%47.83K20/03 
 ioneer ADR7.927.957.37+0.62+8.49%11.59K20/03 
 Whitehaven Coal4.304.364.25-0.06-1.26%42.90K20/03 
 Pilbara Minerals Ltd2.392.422.35-0.04-1.85%95.40K20/03 
Continue with Google
or
Sign up with Email