Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Master High-Probability Trades! | Tuesday, March 21, 2023 | 11:00AM PST Enroll Now
Australia ADRs
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexus Energy | 0.0230 | 0.0238 | 0.0202 | -0.0009 | -3.77% | 35.99K | 20/03 | ||
| Regis Resources | 1.30 | 1.30 | 1.30 | +0.03 | +2.36% | 1.00K | 20/03 | ||
| Genetic Technologies | 1.060 | 1.100 | 1.060 | -0.010 | -0.93% | 111.82K | 20/03 | ||
| Kazia Therapeutics ADR | 0.94 | 0.95 | 0.87 | -0.01 | -1.04% | 3.70K | 20/03 | ||
| Alterity Therapeutics | 2.7300 | 3.1300 | 2.7000 | 0.0000 | 0.00% | 43.19K | 20/03 | ||
| Silver Lake Resources | 0.7761 | 0.7826 | 0.7761 | +0.0364 | +4.92% | 4.36K | 20/03 | ||
| Bank Of Queensland ADR | 8.62 | 8.62 | 8.62 | 0.00 | 0.00% | 0 | 14/03 | ||
| Sonic Healthcare ADR | 22.90 | 23.00 | 22.76 | +0.11 | +0.47% | 36.94K | 20/03 | ||
| Mount Gibson Iron | 0.419 | 0.419 | 0.419 | 0.000 | 0.00% | 0 | 10/02 | ||
| Allkem | 6.90 | 6.99 | 6.73 | -0.01 | -0.19% | 12.21K | 20/03 | ||
| Select Harvests | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | 03/01 | ||
| ASX ADR | 45.29 | 45.29 | 44.75 | +0.56 | +1.25% | 17.28K | 20/03 | ||
| Mesoblast | 0.74 | 0.75 | 0.71 | +0.00 | +0.00% | 0 | 08/03 | ||
| New Hope Corporation | 3.26 | 3.30 | 3.21 | -0.15 | -4.40% | 3.93K | 20/03 | ||
| BHP Group Ltd ADR | 58.76 | 58.85 | 58.02 | +1.16 | +2.01% | 2.32M | 20/03 | ||
| Danakali Ltd | 0.2900 | 0.2900 | 0.2665 | -0.0200 | -6.45% | 10.79K | 20/03 | ||
| abrdn Australia Equity Fund, | 4.280 | 4.358 | 4.280 | -0.040 | -0.93% | 33.29K | 20/03 | ||
| Immutep ADR | 1.800 | 1.840 | 1.740 | +0.010 | +0.56% | 18.70K | 20/03 | ||
| 3D Pioneer Systems | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 06/12 | ||
| AMP | 0.6718 | 0.6718 | 0.6718 | 0.0000 | 0.00% | 0 | 14/03 | ||
| APA Group | 6.9060 | 6.9060 | 6.9060 | +0.0160 | +0.23% | 0.55K | 20/03 | ||
| Mirvac Group | 1.3200 | 1.3200 | 1.3200 | -0.1550 | -10.51% | 5.25K | 20/03 | ||
| Ramelius Resources | 0.7516 | 0.7516 | 0.7500 | +0.0131 | +1.77% | 13.00K | 20/03 | ||
| Blue Star Helium Ltd | 0.0200 | 0.0220 | 0.0200 | +0.0000 | +0.00% | 0 | 16/03 | ||
| RightCrowd | 0.00750 | 0.00750 | 0.00750 | 0.00000 | 0.00% | 0 | 05/01 | ||
| Arafura Resources | 0.3400 | 0.3469 | 0.3384 | -0.0139 | -3.93% | 11.55K | 20/03 | ||
| Greenland Minerals&Energy | 0.030 | 0.032 | 0.030 | -0.006 | -16.90% | 7.00K | 20/03 | ||
| Lynas Rare Earths | 4.240 | 4.240 | 4.140 | -0.106 | -2.45% | 78.51K | 20/03 | ||
| Paladin Energy | 0.409 | 0.423 | 0.388 | -0.001 | -0.24% | 620.16K | 20/03 | ||
| Australian Agricultural | 1.050 | 1.050 | 1.050 | -0.080 | -7.07% | 0.10K | 20/03 | ||
| Clinuvel Pharmaceuticals | 12.4000 | 12.4000 | 12.4000 | 0.0000 | 0.00% | 0 | 14/03 | ||
| Beach Energy | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Benitec Biopharma ADR | 0.222 | 0.244 | 0.220 | -0.018 | -7.67% | 74.17K | 20/03 | ||
| Treasury Wine Estates | 8.5600 | 8.5600 | 8.5600 | +0.0000 | +0.00% | 0 | 17/03 | ||
| Fortescue Metals | 14.1800 | 14.1800 | 13.9582 | -0.1057 | -0.74% | 1.61K | 20/03 | ||
| Newcrest Mining | 17.4200 | 17.4800 | 17.2700 | +0.4600 | +2.71% | 21.71K | 20/03 | ||
| Lend Lease Group | 4.8600 | 5.0000 | 4.8600 | 0.0000 | 0.00% | 0 | 07/03 | ||
| Santos | 4.5600 | 4.5600 | 4.5600 | +0.0000 | +0.00% | 0 | 17/03 | ||
| National Australia Bank | 18.8000 | 18.8000 | 18.7500 | -0.4870 | -2.52% | 2.00K | 20/03 | ||
| BHP Group Ltd | 28.8000 | 28.8000 | 28.8000 | +0.1820 | +0.64% | 0.25K | 20/03 | ||
| Aston Minerals | 0.010 | 0.100 | 0.010 | +0.002 | +25.00% | 21.20K | 20/03 | ||
| Parnell Pharma | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 07/03 | ||
| AGL Energy | 4.69 | 4.69 | 4.49 | +0.18 | +3.99% | 1.01K | 20/03 | ||
| Alumina Limited PK | 3.772 | 3.773 | 3.773 | -0.037 | -0.98% | 0.21K | 20/03 | ||
| ANZ Group | 15.12 | 15.20 | 15.00 | -0.04 | -0.26% | 173.98K | 20/03 | ||
| Beach Energy | 19.22 | 19.22 | 19.22 | 0.00 | 0.00% | 0 | 02/03 | ||
| Brambles ADR | 17.50 | 17.61 | 17.45 | -0.12 | -0.68% | 35.87K | 20/03 | ||
| Clinuvel Pharmaceuticals ADR | 12.870 | 13.460 | 12.770 | -0.560 | -4.17% | 1.86K | 20/03 | ||
| CochLear ADR | 75.72 | 75.79 | 75.41 | +0.15 | +0.20% | 6.28K | 20/03 | ||
| Commonwealth Bank of Australia PK | 64.86 | 65.40 | 63.94 | +1.09 | +1.71% | 44.18K | 20/03 | ||
| Computershare ADR | 13.92 | 13.92 | 13.39 | -0.04 | -0.29% | 43.12K | 20/03 | ||
| CSL | 95.79 | 96.07 | 94.87 | +0.50 | +0.52% | 48.13K | 20/03 | ||
| Fortescue Metals ADR | 28.300 | 28.447 | 28.040 | +0.060 | +0.21% | 48.99K | 20/03 | ||
| Incitec Pivot ADR | 2.158 | 2.180 | 2.130 | +0.118 | +5.79% | 4.45K | 20/03 | ||
| Lend Lease | 4.79 | 4.79 | 4.72 | +0.01 | +0.21% | 13.19K | 20/03 | ||
| Living Cell Technologies | 0.074 | 0.074 | 0.074 | +0.000 | +0.00% | 0 | 17/03 | ||
| Lynas Rare Earths ADR | 4.2400 | 4.2500 | 4.1100 | -0.0900 | -2.08% | 130.90K | 20/03 | ||
| Macquarie Group ADR | 114.22 | 114.66 | 113.59 | -1.75 | -1.51% | 18.67K | 20/03 | ||
| Mesoblast | 3.160 | 3.160 | 3.050 | +0.060 | +1.94% | 97.81K | 20/03 | ||
| National Australia Bank ADR | 9.40 | 9.40 | 9.09 | +0.08 | +0.86% | 224.91K | 20/03 | ||
| Newcrest Mining Ltd PK | 17.39 | 17.42 | 17.02 | +0.39 | +2.29% | 108.41K | 20/03 | ||
| Orica ADR | 10.78 | 10.78 | 10.77 | +0.00 | +0.00% | 0 | 28/02 | ||
| QBE Insurance Group ADR | 9.27 | 9.30 | 9.25 | -0.28 | -2.88% | 26.04K | 20/03 | ||
| Santos ADR | 4.555 | 4.570 | 4.510 | +0.005 | +0.11% | 224.55K | 20/03 | ||
| Silex Systems ADR | 12.100 | 12.100 | 11.620 | +1.050 | +9.50% | 1.55K | 20/03 | ||
| Sims Metal Management Ltd PK | 9.800 | 9.800 | 9.800 | 0.000 | 0.00% | 0 | 17/03 | ||
| St Barbara ADR | 2.250 | 2.279 | 2.170 | +0.330 | +17.19% | 7.83K | 20/03 | ||
| Starpharma Holdings | 3.16 | 3.16 | 3.16 | +0.00 | +0.00% | 0 | 16/03 | ||
| Suncorp Group ADR | 8.00 | 8.02 | 7.70 | -0.07 | -0.87% | 5.57K | 20/03 | ||
| Telstra Corporation ADR | 12.48 | 12.65 | 12.15 | +0.00 | +0.00% | 0 | 28/10 | ||
| Treasury Wine Estates Ltd PK | 8.47 | 8.51 | 8.37 | -0.06 | -0.70% | 19.80K | 20/03 | ||
| Wesfarmers ADR | 16.240 | 16.380 | 16.180 | -0.240 | -1.46% | 114.71K | 20/03 | ||
| Worley Parsons | 9.080 | 9.080 | 8.990 | +0.070 | +0.78% | 0.40K | 20/03 | ||
| Insurance Australia ADR | 14.90 | 15.10 | 14.90 | -0.56 | -3.62% | 0.87K | 20/03 | ||
| Mineral Res | 52.08 | 52.34 | 52.08 | -1.78 | -3.30% | 2.50K | 20/03 | ||
| Brookside Energy | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 13/03 | ||
| Sincerity Applied Materials | 0.0002 | 0.1200 | 0.0002 | -0.0050 | -96.15% | 14.10K | 20/03 | ||
| Cenntro Electric Group | 0.4001 | 0.4248 | 0.3641 | -0.0245 | -5.77% | 2.27M | 20/03 | ||
| Atlassian Corp Plc | 148.90 | 157.45 | 148.47 | -9.35 | -5.91% | 2.45M | 20/03 | ||
| South32 ADR | 13.76 | 13.82 | 13.40 | +0.06 | +0.44% | 76.80K | 20/03 | ||
| MGC Pharma | 0.005 | 0.006 | 0.005 | 0.001 | 12.77% | 11.96K | 20/03 | ||
| Rural Funds Group | 1.37 | 1.39 | 1.37 | 0.00 | 0.00% | 0 | 10/03 | ||
| Immuron | 1.886 | 1.886 | 1.770 | -0.004 | -0.23% | 5.60K | 20/03 | ||
| Artemis Resources | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17/03 | ||
| De Grey Mining | 1.07 | 1.07 | 1.03 | +0.08 | +8.08% | 210.88K | 20/03 | ||
| Ansell ADR | 68.965 | 68.965 | 68.955 | 0.000 | 0.00% | 0 | 16/03 | ||
| Adelaide Brighton ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 15/03 | ||
| Audio Pixels ADR | 5.94 | 5.94 | 5.94 | +0.00 | +0.00% | 0 | 16/03 | ||
| BlueScope Steel ADR | 64.42 | 64.42 | 64.42 | 0.00 | 0.00% | 0 | 15/03 | ||
| Boral ADR | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 0 | 03/03 | ||
| Breville ADR | 28.87 | 30.85 | 28.87 | 0.00 | 0.00% | 0 | 30/08 | ||
| Challenger ADR | 49.6 | 52.2 | 49.6 | 0.0 | 0.00% | 0 | 22/12 | ||
| A2B Australia ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 24/01 | ||
| Carsales.Com ADR | 29.53 | 29.53 | 29.53 | +0.00 | +0.00% | 0 | 14/03 | ||
| Ampol ADR | 40.1805 | 40.1805 | 40.0050 | -0.3955 | -0.97% | 4.89K | 20/03 | ||
| Domino'S Pizza Enterprises | 15.15 | 15.15 | 15.15 | +0.00 | +0.00% | 0 | 17/03 | ||
| Elders ADR | 30.41 | 30.41 | 30.41 | 0.00 | 0.00% | 0 | 07/03 | ||
| Energy Resources Australia ADR | 0.2700 | 0.2700 | 0.2700 | +0.0000 | +0.00% | 0 | 16/02 | ||
| GUD ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 13/01 | ||
| GWA ADR | 4.91 | 4.91 | 4.91 | -4.76 | -49.23% | 0.50K | 20/03 | ||
| Harvey Norman ADR | 15.36 | 15.36 | 15.36 | 0.00 | 0.00% | 0 | 23/01 | ||
| Iluka Resources ADR | 32.44 | 32.44 | 32.44 | +0.13 | +0.40% | 0.11K | 20/03 | ||
| Monadelphous ADR | 8.990 | 8.990 | 8.990 | +0.000 | +0.00% | 0 | 24/01 | ||
| Mount Gibson Iron ADR | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0 | 14/03 | ||
| Origin Energy ADR | 5.30 | 5.30 | 5.30 | +0.14 | +2.76% | 0.35K | 20/03 | ||
| Orora ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/11 | ||
| OFX ADR | 7.26 | 7.26 | 7.26 | 0.00 | 0.00% | 0 | 14/02 | ||
| Qantas Airways ADR | 21.3 | 21.3 | 20.7 | -0.1 | -0.35% | 16.93K | 20/03 | ||
| Qube | 1.840 | 1.840 | 1.840 | +0.010 | +0.55% | 0 | 03:14:00 | ||
| Neometals ADR | 3.74 | 3.74 | 3.74 | -0.35 | -8.56% | 0.95K | 20/03 | ||
| Ridley Corp | 1.320 | 1.320 | 1.320 | +0.020 | +1.54% | 0 | 03:14:00 | ||
| Resolute Mining ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 08/03 | ||
| Ramsay Health ADR | 11.15 | 11.15 | 10.71 | +0.00 | +0.00% | 0 | 13/03 | ||
| Seek ADR | 31.45 | 31.56 | 31.40 | +0.94 | +3.08% | 9.47K | 20/03 | ||
| Tabcorp ADR | 1.28 | 1.31 | 1.28 | +0.05 | +4.07% | 10.00K | 20/03 | ||
| Woolworths ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Cobalt Blue | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 17/03 | ||
| Mawson Infrastructure Group | 2.75 | 2.77 | 2.54 | +0.32 | +13.17% | 76.75K | 20/03 | ||
| Piedmont Lithium ADR | 51.68 | 53.69 | 51.52 | -1.68 | -3.15% | 325.12K | 20/03 | ||
| Berkeley Energy | 0.2691 | 0.2691 | 0.2311 | 0.0000 | 0.00% | 0 | 03/03 | ||
| Propanc Biopharma | 0.0006 | 0.0006 | 0.0005 | 0.0000 | 0.00% | 30.96M | 20/03 | ||
| Coles Group | 10.3 | 10.3 | 10.3 | +0.2 | +1.98% | 0.43K | 16/03 | ||
| First Graphene | 0.058 | 0.060 | 0.057 | 0.000 | 0.00% | 66.70K | 20/03 | ||
| Eestech | 0.18 | 0.18 | 0.18 | +0.00 | +0.00% | 24.01K | 20/03 | ||
| Elixinol Global | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.10K | 20/03 | ||
| Volcan | 0.066 | 0.066 | 0.050 | +0.000 | +0.00% | 0.70K | 15/03 | ||
| Bannerman Energy | 0.87 | 0.90 | 0.85 | -0.01 | -1.14% | 35.90K | 20/03 | ||
| Jervois Mining Ltd | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 784.29K | 20/03 | ||
| Evolution Mining | 1.87 | 1.94 | 1.87 | +0.11 | +6.25% | 6.30K | 20/03 | ||
| Northern Star Resources | 7.90 | 7.92 | 7.86 | +0.60 | +8.22% | 2.25K | 20/03 | ||
| Deep Yellow | 0.38 | 0.38 | 0.37 | +0.02 | +5.56% | 443.79K | 20/03 | ||
| Opthea | 4.380 | 4.840 | 4.380 | +0.060 | +1.39% | 0.32K | 20/03 | ||
| Blackstone Minerals | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 03/03 | ||
| Novonix | 0.84 | 0.87 | 0.80 | -0.05 | -5.82% | 129.60K | 20/03 | ||
| Peninsula Energy | 0.08 | 0.09 | 0.08 | -0.01 | -6.67% | 675.83K | 20/03 | ||
| Boss Resources Ltd | 1.37 | 1.38 | 1.35 | -0.01 | -0.72% | 7.93K | 20/03 | ||
| Juno Minerals | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18/11 | ||
| Iris Energy | 3.02 | 3.21 | 2.84 | +0.04 | +1.34% | 717.14K | 20/03 | ||
| Advanced Human Imaging ADR | 0.37 | 0.39 | 0.37 | 0.00 | 1.22% | 4.39K | 20/03 | ||
| Bionomics ADR | 2.59 | 2.77 | 2.53 | -0.05 | -1.89% | 36.65K | 20/03 | ||
| Tritium Dcfc | 1.19 | 1.19 | 1.11 | +0.12 | +11.21% | 1.72M | 20/03 | ||
| Novonix ADR | 3.33 | 3.50 | 3.20 | -0.14 | -4.03% | 61.94K | 20/03 | ||
| Incannex Healthcare ADR | 1.95 | 2.07 | 1.88 | +0.03 | +1.35% | 10.85K | 20/03 | ||
| Core Lithium | 0.55 | 0.57 | 0.54 | -0.04 | -6.91% | 20.49K | 20/03 | ||
| 5E Advanced Materials | 5.93 | 6.03 | 5.42 | -0.23 | -3.73% | 250.47K | 20/03 | ||
| Locafy | 7.94 | 8.01 | 7.06 | -0.66 | -7.67% | 2.28K | 20/03 | ||
| Woodside Energy | 21.08 | 21.21 | 20.60 | +0.32 | +1.54% | 896.39K | 20/03 | ||
| Mobilicom ADR | 1.29 | 1.40 | 1.27 | -0.04 | -3.01% | 47.83K | 20/03 | ||
| ioneer ADR | 7.92 | 7.95 | 7.37 | +0.62 | +8.49% | 11.59K | 20/03 | ||
| Whitehaven Coal | 4.30 | 4.36 | 4.25 | -0.06 | -1.26% | 42.90K | 20/03 | ||
| Pilbara Minerals Ltd | 2.39 | 2.42 | 2.35 | -0.04 | -1.85% | 95.40K | 20/03 |