Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Luxembourg ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adecoagro SA | 7.64 | 7.80 | 7.62 | +0.10 | +1.33% | 397.32K | 21/03 | ||
| ArcelorMittal ADR | 28.08 | 28.42 | 27.97 | +1.09 | +4.04% | 2.15M | 21/03 | ||
| Millicom DRC | 189.6 | 190.8 | 189.4 | -1.0 | -0.55% | 271.72K | 21/03 | ||
| Tenaris ADR | 29.63 | 29.97 | 29.27 | +1.18 | +4.15% | 1.94M | 21/03 | ||
| ArcelorMittal | 29.543 | 29.543 | 29.540 | 0.000 | 0.00% | 0 | 14/03 | ||
| Ternium ADR | 40.02 | 40.24 | 39.54 | +0.72 | +1.83% | 157.96K | 21/03 | ||
| Altisource Portfolio Solutions | 4.740 | 4.740 | 4.500 | +0.180 | +3.95% | 102.11K | 21/03 | ||
| RTL Group | 44.880 | 45.500 | 44.520 | +0.520 | +1.17% | 56.25K | 21/03 | ||
| Millicom | 18.40 | 18.50 | 18.33 | +0.07 | +0.38% | 50.83K | 21/03 | ||
| Orion Engineered Carbons | 24.91 | 25.00 | 24.43 | +0.84 | +3.49% | 476.42K | 21/03 | ||
| Aperam PK | 35.49 | 35.49 | 35.49 | +0.49 | +1.39% | 0.43K | 21/03 | ||
| Subsea 7 ADR | 12.27 | 12.57 | 12.23 | +0.14 | +1.15% | 2.21K | 21/03 | ||
| Atento SA | 1.95 | 2.01 | 1.73 | +0.25 | +14.71% | 16.12K | 21/03 | ||
| Globant SA | 153.46 | 154.62 | 150.95 | +4.47 | +3.00% | 518.92K | 21/03 | ||
| Aperam | 27.38 | 27.38 | 27.38 | 0.00 | 0.00% | 0 | 04/11 | ||
| Nexa Resources | 6.030 | 6.090 | 5.920 | +0.120 | +2.03% | 67.88K | 21/03 | ||
| BM European Value ADR | 23.08 | 23.23 | 22.98 | +0.24 | +1.07% | 9.54K | 21/03 | ||
| Millicom DRC | 18.9 | 18.9 | 18.9 | +0.0 | +0.00% | 0 | 22/02 | ||
| RTL ADR | 4.71 | 4.71 | 4.71 | 0.00 | 0.00% | 0.30K | 17/03 | ||
| SES | 6.5 | 6.5 | 6.5 | +0.0 | +0.00% | 0 | 20/03 | ||
| Samsonite ADR | 14.643 | 14.642 | 14.520 | -0.107 | -0.73% | 0.44K | 21/03 | ||
| Corporacion America Airports | 9.430 | 9.470 | 9.150 | +0.330 | +3.63% | 50.98K | 21/03 | ||
| Spotify Tech | 128.81 | 129.62 | 126.71 | +2.40 | +1.90% | 1.47M | 21/03 | ||
| FREYR Battery | 7.29 | 7.38 | 7.15 | +0.23 | +3.26% | 2.72M | 21/03 | ||
| Procaps | 4.38 | 4.47 | 4.11 | +0.22 | +5.29% | 23.86K | 21/03 | ||
| Arrival Vault USA | 0.1600 | 0.1700 | 0.1570 | -0.0001 | -0.06% | 7.04M | 21/03 | ||
| Ardagh Metal Packaging | 3.80 | 3.84 | 3.74 | +0.08 | +2.15% | 1.21M | 21/03 | ||
| Moolec Science | 4.870 | 5.940 | 4.660 | +0.170 | +3.62% | 437.40K | 21/03 | ||
| Codere Online US | 2.80 | 2.85 | 2.72 | -0.01 | -0.52% | 8.21K | 21/03 |