Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
16.1916.6516.12-0.07-0.43%23.97M
8.618.768.57-0.21-2.38%12.64M
9.0859.1409.070-0.055-0.60%11.59M
31.0731.0730.42+0.77+2.54%8.83M
11.7611.9411.72-0.18-1.51%8.27M
24.58025.03024.260+0.080+0.33%6.08M
37.7937.9437.47+0.30+0.80%5.65M
2.4852.5002.470-0.005-0.20%5.51M
12.3612.4512.20+0.02+0.16%5.26M
66.1466.2965.55+0.28+0.42%3.66M
65.8566.3765.81-0.46-0.69%3.57M
7.237.266.99+0.17+2.41%3.32M
20.3020.6619.98-0.24-1.17%3.28M
62.2763.0462.25+0.09+0.14%2.38M
48.5348.7448.42-0.41-0.84%1.92M
38.4138.6938.36+0.20+0.54%1.92M
16.8216.8816.42+0.04+0.24%1.83M
14.6715.0614.61-0.02-0.14%1.78M
14.1114.4414.05-0.24-1.67%1.53M
17.5517.6117.17+0.05+0.29%1.48M
45.8946.9145.61-0.93-1.99%1.39M
35.7835.8935.55+0.21+0.59%1.37M
99.84101.1499.79-0.07-0.07%1.35M
42.1542.3542.14-0.04-0.09%1.25M
71.3172.1370.80+0.39+0.55%1.2M
80.6481.2480.42+0.01+0.01%922.25K
4.4304.4804.385-0.040-0.89%812.74K
34.21034.41033.810-0.370-1.07%734.61K
43.2043.3543.20+0.07+0.17%588.56K
20.1120.2520.09-0.41-1.97%490.35K
19.5719.9019.43-0.38-1.90%433.28K
145.91147.88145.91-2.80-1.88%421.1K
442.86446.03440.37+1.64+0.37%416.23K
26.6826.9226.67-0.34-1.24%390.87K
12.9012.9812.90-0.01-0.12%353.59K
273.82274.06271.61+1.87+0.69%337.16K
67.2067.6367.13-0.69-1.02%226.96K
104.28104.82103.73-0.37-0.35%219.98K
5.0855.1205.070-0.024-0.47%191.78K
44.8445.2144.68-0.12-0.27%124.42K
5.3905.4205.320+0.020+0.37%50.22K
12.3012.3912.27-0.07-0.57%19.05K
10.4610.6510.46-0.08-0.76%11.44K
44.44544.47744.436+2.393+5.69%791
17.0617.4017.06-0.14-0.81%262
0.2800.2800.280-0.012-4.08%100
14.350014.350014.35000.00000.00%0
2.82002.82002.82000.00000.00%0
17.34017.34017.3400.0000.00%0
2.002.002.000.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.