Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

United Kingdom ADRs

Last
High
Low
15.3416.2315.04-1.17-7.09%56.47M
10.41010.44010.170-0.190-1.79%17.32M
10.1710.3710.09-0.22-2.12%11.37M
2.7102.7302.6900.0000.00%10.93M
10.4010.5110.200.000.00%8.47M
34.8935.1534.71-0.30-0.85%7.01M
8.748.748.65-0.01-0.11%4.89M
5.415.435.27+0.07+1.31%4.86M
69.0069.4268.56-0.76-1.09%4.05M
30.6330.6530.33+0.03+0.10%3.53M
56.2256.3856.02-0.07-0.12%3.48M
24.25024.48023.940-0.230-0.94%3.02M
13.7814.6013.58-1.11-7.45%2.97M
38.1538.9737.70-1.15-2.93%2.21M
40.6540.8740.48-0.46-1.12%2.04M
79.5979.7279.17+0.06+0.08%1.98M
17.9518.0317.15-0.10-0.55%1.94M
74.0574.3073.10-0.37-0.50%1.91M
66.5166.6565.85-0.41-0.61%1.63M
93.5495.5493.31-2.02-2.11%1.31M
17.5317.6117.31-0.10-0.57%1.25M
77.3377.9475.96-1.57-1.99%1.2M
43.2243.2442.83+0.01+0.02%1.14M
19.3819.8718.94-0.54-2.71%1.13M
56.5556.6256.02+0.40+0.71%1.07M
31.7032.1031.43-0.48-1.49%980.67K
5.3705.4305.295-0.070-1.29%947.47K
20.2920.7720.20-0.56-2.69%946.93K
33.96034.65933.905-0.960-2.75%905.45K
45.2245.2744.93-0.44-0.95%693.39K
25.3125.3325.15-0.37-1.44%526.56K
16.3316.6116.20-0.22-1.33%455.38K
131.57132.08130.50+0.20+0.15%400.31K
521.41529.73521.41-7.34-1.39%373.97K
255.28256.67254.21-0.57-0.22%324.84K
12.0212.0311.94-0.08-0.66%261.7K
104.28105.26103.14-1.29-1.22%145.67K
46.7646.8446.35-0.90-1.89%75.68K
11.1511.5111.11-0.50-4.29%67.75K
5.8605.9405.750-0.030-0.51%32.73K
5.2905.2905.250+0.025+0.47%19.63K
12.1812.2512.10-0.02-0.16%18.38K
2.062.062.060.000.00%6.67K
46.58646.59544.300+2.176+4.90%4.89K
19.65019.65019.6500.0000.00%2.96K
11.3511.4511.29-0.11-0.96%2.63K
17.9018.6117.60+0.30+1.70%175
14.350014.350014.35000.00000.00%0
0.3910.3910.3910.0000.00%0
2.82002.82002.82000.00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.