Last | High | Low | |||||
---|---|---|---|---|---|---|---|
18.730 | 18.760 | 18.480 | +0.250 | +1.35% | 31.58M | ||
12.91 | 13.04 | 12.75 | -0.21 | -1.60% | 29.73M | ||
29.04 | 29.51 | 28.83 | +0.07 | +0.24% | 17.91M | ||
4.150 | 4.160 | 4.110 | +0.060 | +1.47% | 12.84M | ||
11.01 | 11.02 | 10.88 | +0.21 | +1.94% | 9.3M | ||
9.08 | 9.10 | 8.89 | +0.15 | +1.68% | 8.07M | ||
52.27 | 52.38 | 51.36 | +0.80 | +1.55% | 6.75M | ||
38.28 | 38.58 | 37.87 | +0.46 | +1.22% | 6.32M | ||
31.92 | 32.16 | 31.73 | +0.06 | +0.19% | 5.79M | ||
32.950 | 34.150 | 32.810 | -1.210 | -3.54% | 5.57M | ||
4.18 | 4.19 | 4.00 | +0.01 | +0.24% | 4.17M | ||
70.67 | 70.96 | 70.02 | +0.27 | +0.38% | 4.13M | ||
14.51 | 14.71 | 14.40 | +0.09 | +0.62% | 3.65M | ||
70.08 | 70.69 | 69.85 | -0.24 | -0.34% | 3.54M | ||
59.72 | 59.80 | 58.80 | +1.25 | +2.14% | 3.4M | ||
5.36 | 5.41 | 5.09 | +0.10 | +1.90% | 2.68M | ||
60.32 | 60.35 | 59.98 | +0.06 | +0.10% | 2.52M | ||
18.58 | 18.86 | 18.23 | -0.11 | -0.59% | 2.27M | ||
62.54 | 62.60 | 62.04 | +0.72 | +1.16% | 2.17M | ||
26.52 | 26.98 | 26.36 | +0.12 | +0.45% | 1.99M | ||
62.42 | 62.84 | 61.40 | -0.02 | -0.03% | 1.96M | ||
53.75 | 53.93 | 53.37 | +0.57 | +1.07% | 1.93M | ||
31.09 | 31.27 | 30.41 | +0.02 | +0.06% | 1.87M | ||
104.87 | 105.25 | 103.03 | +0.10 | +0.10% | 1.74M | ||
95.45 | 95.51 | 93.67 | +1.90 | +2.03% | 1.47M | ||
103.18 | 103.41 | 101.37 | +1.61 | +1.59% | 1.37M | ||
4.340 | 4.370 | 4.275 | 0.000 | 0.00% | 1.21M | ||
9.86 | 9.87 | 9.62 | +0.11 | +1.13% | 1.14M | ||
70.88 | 71.11 | 70.48 | -0.12 | -0.17% | 923.88K | ||
29.57 | 29.65 | 29.27 | +0.24 | +0.82% | 912.08K | ||
307.59 | 308.38 | 303.71 | +3.20 | +1.05% | 794.32K | ||
465.30 | 472.58 | 462.84 | -0.09 | -0.02% | 783.07K | ||
10.14 | 10.41 | 9.95 | +0.07 | +0.70% | 759.49K | ||
14.25 | 14.27 | 14.19 | +0.07 | +0.49% | 670.34K | ||
27.91 | 27.93 | 27.53 | 0.00 | 0.00% | 579.39K | ||
17.530 | 17.676 | 17.370 | +0.070 | +0.40% | 414.7K | ||
5.920 | 5.960 | 5.860 | +0.010 | +0.17% | 220.81K | ||
17.65 | 17.77 | 17.44 | +0.02 | +0.11% | 212.12K | ||
117.70 | 118.08 | 116.98 | -0.07 | -0.06% | 177.1K | ||
12.01 | 12.40 | 11.93 | -0.33 | -2.67% | 133.62K | ||
6.510 | 6.594 | 6.480 | -0.010 | -0.15% | 89.33K | ||
17.37 | 17.43 | 17.26 | +0.20 | +1.16% | 32.65K | ||
16.7000 | 16.7000 | 16.7000 | 0.0000 | 0.00% | 7.87K | ||
0.007500 | 0.007500 | 0.007500 | 0.000000 | 0.00% | 7.45K | ||
14.20 | 14.20 | 14.20 | +0.15 | +1.07% | 2.83K | ||
54.000 | 54.462 | 52.595 | +2.110 | +4.07% | 1.79K | ||
5.10 | 5.10 | 5.10 | +0.10 | +2.00% | 1K | ||
0.1346 | 0.1346 | 0.1346 | 0.0000 | 0.00% | 400 | ||
9.60 | 9.60 | 9.60 | -0.41 | -4.10% | 140 | ||
17.563 | 17.563 | 17.563 | 0.000 | 0.00% | 0 |