United Kingdom ADRs

Last
High
Low
18.73018.76018.480+0.250+1.35%31.58M
12.9113.0412.75-0.21-1.60%29.73M
29.0429.5128.83+0.07+0.24%17.91M
4.1504.1604.110+0.060+1.47%12.84M
11.0111.0210.88+0.21+1.94%9.3M
9.089.108.89+0.15+1.68%8.07M
52.2752.3851.36+0.80+1.55%6.75M
38.2838.5837.87+0.46+1.22%6.32M
31.9232.1631.73+0.06+0.19%5.79M
32.95034.15032.810-1.210-3.54%5.57M
4.184.194.00+0.01+0.24%4.17M
70.6770.9670.02+0.27+0.38%4.13M
14.5114.7114.40+0.09+0.62%3.65M
70.0870.6969.85-0.24-0.34%3.54M
59.7259.8058.80+1.25+2.14%3.4M
5.365.415.09+0.10+1.90%2.68M
60.3260.3559.98+0.06+0.10%2.52M
18.5818.8618.23-0.11-0.59%2.27M
62.5462.6062.04+0.72+1.16%2.17M
26.5226.9826.36+0.12+0.45%1.99M
62.4262.8461.40-0.02-0.03%1.96M
53.7553.9353.37+0.57+1.07%1.93M
31.0931.2730.41+0.02+0.06%1.87M
104.87105.25103.03+0.10+0.10%1.74M
95.4595.5193.67+1.90+2.03%1.47M
103.18103.41101.37+1.61+1.59%1.37M
4.3404.3704.2750.0000.00%1.21M
9.869.879.62+0.11+1.13%1.14M
70.8871.1170.48-0.12-0.17%923.88K
29.5729.6529.27+0.24+0.82%912.08K
307.59308.38303.71+3.20+1.05%794.32K
465.30472.58462.84-0.09-0.02%783.07K
10.1410.419.95+0.07+0.70%759.49K
14.2514.2714.19+0.07+0.49%670.34K
27.9127.9327.530.000.00%579.39K
17.53017.67617.370+0.070+0.40%414.7K
5.9205.9605.860+0.010+0.17%220.81K
17.6517.7717.44+0.02+0.11%212.12K
117.70118.08116.98-0.07-0.06%177.1K
12.0112.4011.93-0.33-2.67%133.62K
6.5106.5946.480-0.010-0.15%89.33K
17.3717.4317.26+0.20+1.16%32.65K
16.700016.700016.70000.00000.00%7.87K
0.0075000.0075000.0075000.0000000.00%7.45K
14.2014.2014.20+0.15+1.07%2.83K
54.00054.46252.595+2.110+4.07%1.79K
5.105.105.10+0.10+2.00%1K
0.13460.13460.13460.00000.00%400
9.609.609.60-0.41-4.10%140
17.56317.56317.5630.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.