Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
United Kingdom ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global | 16.23 | 16.37 | 15.89 | +0.28 | +1.76% | 1.86M | 02/06 | ||
| IGT | 26.08 | 26.10 | 25.40 | +0.98 | +3.90% | 1.01M | 02/06 | ||
| Coca-Cola European | 63.48 | 63.60 | 62.45 | +0.78 | +1.24% | 666.91K | 02/06 | ||
| Viatris | 9.33 | 9.35 | 9.20 | +0.15 | +1.63% | 10.14M | 02/06 | ||
| TechnipFMC | 14.860 | 15.050 | 14.215 | +0.840 | +5.99% | 5.60M | 02/06 | ||
| Ferroglobe | 4.780 | 4.840 | 4.610 | +0.290 | +6.46% | 1.08M | 02/06 | ||
| Liberty Global B | 16.99 | 16.99 | 16.20 | +0.83 | +5.14% | 0.02K | 02/06 | ||
| Liberty Global C | 17.08 | 17.27 | 16.75 | +0.26 | +1.55% | 2.63M | 02/06 | ||
| Torm A | 25.800 | 25.895 | 25.370 | +0.580 | +2.30% | 214.79K | 02/06 | ||
| WPP ADR | 55.02 | 55.22 | 54.59 | +0.98 | +1.81% | 160.53K | 02/06 | ||
| InterContinental ADR | 68.72 | 68.75 | 67.71 | +1.13 | +1.67% | 143.07K | 02/06 | ||
| Prudential Public ADR | 28.88 | 29.03 | 28.67 | +1.35 | +4.90% | 490.21K | 02/06 | ||
| National Grid ADR | 66.68 | 66.88 | 66.31 | -0.45 | -0.67% | 656.28K | 02/06 | ||
| Lloyds Banking ADR | 2.260 | 2.260 | 2.220 | +0.050 | +2.26% | 7.60M | 02/06 | ||
| Smith&Nephew SNATS | 30.24 | 30.41 | 29.97 | +0.31 | +1.04% | 856.01K | 02/06 | ||
| Global Ship Lease | 18.30 | 18.52 | 18.06 | +0.51 | +2.87% | 416.06K | 02/06 | ||
| Shell ADR | 58.26 | 58.45 | 57.77 | +1.17 | +2.05% | 4.47M | 02/06 | ||
| CLARIVATE | 8.01 | 8.17 | 7.93 | +0.01 | +0.12% | 2.64M | 02/06 | ||
| Domino’s Pizza Inc | 303.19 | 303.56 | 298.28 | +6.52 | +2.20% | 622.49K | 02/06 | ||
| HSBC ADR | 37.82 | 37.88 | 37.71 | +0.40 | +1.07% | 1.33M | 02/06 | ||
| Relx ADR | 32.12 | 32.15 | 31.98 | +0.24 | +0.75% | 788.22K | 02/06 | ||
| Carnival ADS | 10.83 | 10.94 | 10.59 | +0.33 | +3.14% | 2.10M | 02/06 | ||
| Barclays ADR | 7.860 | 7.895 | 7.760 | +0.210 | +2.75% | 8.38M | 02/06 | ||
| Pearson ADR | 10.20 | 10.22 | 10.17 | +0.12 | +1.19% | 200.93K | 02/06 | ||
| Diageo ADR | 171.11 | 171.24 | 169.44 | +2.39 | +1.42% | 389.15K | 02/06 | ||
| Aviva ADR | 10.23 | 10.28 | 10.14 | +0.20 | +1.99% | 57.53K | 02/06 | ||
| BP ADR | 35.65 | 35.81 | 35.48 | +0.93 | +2.68% | 9.01M | 02/06 | ||
| Alliance Trust | 14.3400 | 14.3400 | 14.3400 | +0.0000 | +0.00% | 0 | 31/05 | ||
| IQE | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 26/05 | ||
| Scottish Mortgage | 8.81 | 8.88 | 8.55 | +0.26 | +3.08% | 32.08K | 02/06 | ||
| Unbound | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 19/12 | ||
| Temple Bar | 2.7900 | 2.7900 | 2.7900 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Vodafone Group ADR | 9.57 | 9.58 | 9.35 | +0.08 | +0.84% | 11.36M | 02/06 | ||
| GSK plc DRC | 34.11 | 34.26 | 33.88 | +0.31 | +0.92% | 1.99M | 02/06 | ||
| Carnival Corp | 12.18 | 12.28 | 11.90 | +0.33 | +2.78% | 36.17M | 02/06 | ||
| Relx | 32.370 | 32.410 | 32.300 | +0.220 | +0.68% | 1.75K | 02/06 | ||
| Rio Tinto ADR | 63.17 | 63.60 | 63.03 | +2.13 | +3.49% | 4.31M | 02/06 | ||
| Persimmon | 16.900 | 16.900 | 16.900 | +0.000 | +0.00% | 0 | 10/05 | ||
| Unilever ADR | 50.63 | 50.65 | 50.39 | +0.51 | +1.02% | 3.64M | 02/06 | ||
| Willis Towers Watson | 224.53 | 224.75 | 221.24 | +4.31 | +1.96% | 382.93K | 02/06 | ||
| Manchester United | 18.82 | 18.88 | 18.28 | +0.24 | +1.29% | 1.31M | 02/06 | ||
| British American Tobacco ADR | 32.200 | 32.210 | 31.975 | +0.300 | +0.94% | 1.83K | 02/06 | ||
| abrdn Emerging Markets Equity | 5.240 | 5.280 | 5.200 | +0.120 | +2.34% | 31.40K | 02/06 | ||
| Abrdn Global Income Fund Inc | 5.330 | 5.350 | 5.270 | +0.050 | +0.95% | 90.29K | 02/06 | ||
| IAG | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 31/05 | ||
| Capri Holdings | 36.10 | 36.64 | 34.65 | +1.67 | +4.85% | 4.68M | 02/06 | ||
| Pentair | 58.50 | 58.69 | 56.74 | +2.18 | +3.87% | 1.03M | 02/06 | ||
| British American Tobacco ADR | 32.17 | 32.23 | 31.92 | +0.27 | +0.85% | 3.23M | 02/06 | ||
| AstraZeneca ADR | 72.59 | 73.42 | 72.57 | -0.25 | -0.34% | 8.04M | 02/06 | ||
| LyondellBasell Industries | 89.92 | 90.40 | 87.74 | +3.26 | +3.76% | 2.82M | 02/06 | ||
| Sensata Tech | 42.94 | 43.24 | 42.11 | +1.11 | +2.65% | 726.90K | 02/06 | ||
| CNH Industrial NV | 13.63 | 13.68 | 13.30 | +0.49 | +3.73% | 7.53M | 02/06 | ||
| Tronox | 11.92 | 12.12 | 11.27 | +0.94 | +8.56% | 1.84M | 02/06 | ||
| Luxfer | 15.24 | 15.28 | 14.82 | +0.62 | +4.24% | 92.99K | 02/06 | ||
| Argentum 47 | 0.0770 | 0.0770 | 0.0631 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Reckitt Benckiser | 79.5860 | 79.7440 | 78.3779 | +1.0010 | +1.27% | 5.26K | 02/06 | ||
| Lancashire | 7.7900 | 7.7900 | 7.7900 | +0.0000 | +0.00% | 0 | 22/05 | ||
| GSK plc | 17.0000 | 17.0000 | 16.6500 | +0.0000 | +0.00% | 15.18K | 01/06 | ||
| Molecular Energies | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 12/09 | ||
| SFLMaven | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 10.40M | 02/06 | ||
| Link Reservations | 0.0034 | 0.0035 | 0.0034 | 0.0000 | 0.00% | 300.50K | 01/06 | ||
| Profitable Develop | 0.00030 | 0.00030 | 0.00020 | 0.00000 | 0.00% | 1.19M | 02/06 | ||
| Ilustrato Pictures | 0.030 | 0.032 | 0.026 | -0.002 | -6.25% | 12.21M | 02/06 | ||
| Lot78 | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0.20K | 31/05 | ||
| Serabi Gold | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 0 | 25/04 | ||
| Bowleven | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 19/05 | ||
| Endeavour Mining | 26.139 | 27.400 | 26.044 | -1.036 | -3.81% | 5.86K | 02/06 | ||
| Plandai Biotech | 0.001 | 0.001 | 0.001 | -0.000 | -12.50% | 25.17M | 02/06 | ||
| Vodafone Group PLC | 0.9553 | 0.9553 | 0.9537 | +0.0112 | +1.19% | 7.52K | 02/06 | ||
| Barclays | 1.955 | 1.955 | 1.955 | +0.085 | +4.55% | 0.33K | 02/06 | ||
| Ashmore | 2.9100 | 2.9100 | 2.9100 | 0.0000 | 0.00% | 0 | 11/05 | ||
| Tesco | 3.2500 | 3.2500 | 3.2500 | 0.0000 | 0.00% | 0 | 31/05 | ||
| NatWest Group | 3.2380 | 3.2380 | 3.2380 | +0.0280 | +0.87% | 0.11K | 02/06 | ||
| BAE Systems | 11.8150 | 11.9400 | 11.6400 | -0.0850 | -0.71% | 2.32K | 02/06 | ||
| Marks & Spencer | 2.1900 | 2.1900 | 2.1900 | 0.0000 | 0.00% | 0 | 30/05 | ||
| HSBC | 7.5000 | 7.5650 | 7.5000 | +0.0999 | +1.35% | 15.99K | 02/06 | ||
| John Wood | 1.7200 | 1.7200 | 1.7200 | -0.0200 | -1.15% | 5.00K | 02/06 | ||
| De La Rue | 0.5250 | 0.5250 | 0.5250 | 0.0000 | 0.00% | 0 | 12/05 | ||
| Capita | 0.4500 | 0.4500 | 0.4500 | +0.0000 | +0.00% | 0 | 03/04 | ||
| Standard Chartered | 8.0000 | 8.0000 | 8.0000 | +0.0000 | +0.00% | 0 | 30/05 | ||
| Severn Trent | 33.2400 | 33.2400 | 33.2400 | 0.0000 | 0.00% | 0 | 01/06 | ||
| Shell | 26.710 | 29.000 | 26.710 | 0.000 | 0.00% | 0 | 01/06 | ||
| Imperial Brands | 21.4670 | 21.4670 | 21.4670 | +0.3070 | +1.45% | 0.22K | 02/06 | ||
| AstraZeneca | 147.120 | 148.650 | 146.600 | -0.580 | -0.39% | 1.33K | 02/06 | ||
| Akari Therapeutics | 0.1621 | 0.1650 | 0.1599 | +0.0010 | +0.62% | 536.20K | 02/06 | ||
| Navigator Holdings | 13.28 | 13.40 | 13.10 | +0.14 | +1.07% | 114.82K | 02/06 | ||
| Lombard Medical | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/12 | ||
| Atlantica Sustainable Infrastructure | 24.90 | 24.95 | 24.47 | +0.52 | +2.13% | 425.79K | 02/06 | ||
| Touchpoint Group Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 500.00K | 02/06 | ||
| Admiral Group ADR | 29.54 | 29.54 | 29.38 | +0.65 | +2.27% | 7.36K | 02/06 | ||
| Anglo American ADR | 15.080 | 15.260 | 15.025 | +0.652 | +4.52% | 259.78K | 02/06 | ||
| ASOS plc PK | 4.38 | 4.41 | 4.35 | +0.08 | +1.77% | 3.66K | 02/06 | ||
| Associated British Foods plc | 23.32 | 23.33 | 23.30 | +0.37 | +1.59% | 1.93K | 02/06 | ||
| Avita Medical | 13.67 | 13.86 | 12.68 | +1.25 | +10.06% | 386.89K | 02/06 | ||
| BAE Systems PLC | 47.84 | 48.13 | 47.73 | -0.38 | -0.80% | 104.40K | 02/06 | ||
| Balfour Beatty ADR | 9.42 | 9.49 | 9.42 | +0.36 | +3.98% | 0.32K | 02/06 | ||
| British Land Company | 4.41 | 4.44 | 4.40 | +0.11 | +2.56% | 63.11K | 02/06 | ||
| Bunzl plc | 39.58 | 40.12 | 39.23 | +0.17 | +0.42% | 12.27K | 02/06 | ||
| Burberry Group Plc | 27.27 | 27.50 | 27.21 | +0.49 | +1.85% | 14.99K | 02/06 | ||
| Centrica ADR | 5.90 | 5.95 | 5.90 | -0.05 | -0.84% | 43.87K | 02/06 | ||
| Compass Group ADR | 27.50 | 27.65 | 27.42 | -0.24 | -0.87% | 3.68M | 02/06 | ||
| Direct Line Insurance | 8.28 | 8.29 | 8.28 | +0.00 | +0.00% | 0 | 31/05 | ||
| Domino’s Pizza | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 25/05 | ||
| Dunelm ADR | 13.56 | 13.56 | 13.56 | 0.00 | 0.00% | 0 | 25/05 | ||
| Foxtons Group PLC | 0.918 | 0.918 | 0.918 | +0.000 | +0.00% | 0 | 28/03 | ||
| IG Group ADR | 8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 0 | 31/05 | ||
| Imperial Brands | 21.64 | 21.85 | 21.60 | +0.12 | +0.56% | 90.19K | 02/06 | ||
| Informa ADR | 17.59 | 17.64 | 17.54 | +0.12 | +0.67% | 4.94K | 02/06 | ||
| IAG ADR | 3.90 | 3.91 | 3.86 | +0.05 | +1.19% | 37.17K | 02/06 | ||
| Intertek Group Plc | 53.06 | 53.38 | 52.95 | -0.38 | -0.71% | 1.47K | 02/06 | ||
| ITV ADR | 8.90 | 9.00 | 8.86 | +0.05 | +0.60% | 6.23K | 02/06 | ||
| J Sainsbury PLC | 13.84 | 13.86 | 13.82 | +0.19 | +1.43% | 14.85K | 02/06 | ||
| Johnson Matthey | 45.34 | 45.34 | 45.05 | +1.26 | +2.86% | 7.44K | 02/06 | ||
| Kingfisher ADR | 5.915 | 5.950 | 5.702 | +0.145 | +2.51% | 51.89K | 02/06 | ||
| Legal & General Group Plc | 15.0150 | 15.1000 | 14.9300 | +0.3950 | +2.70% | 39.67K | 02/06 | ||
| Linde PLC | 360.47 | 361.64 | 357.11 | +4.98 | +1.40% | 1.33M | 02/06 | ||
| Marks & Spencer Group Plc | 4.72 | 4.76 | 4.71 | +0.07 | +1.61% | 4.85K | 02/06 | ||
| Persimmon Plc | 31.23 | 31.43 | 31.15 | +0.61 | +1.99% | 13.19K | 02/06 | ||
| Harbour Energy ADR | 3.0000 | 3.0000 | 3.0000 | +0.0630 | +2.15% | 7.00K | 02/06 | ||
| Qinetiq ADR | 19.50 | 19.50 | 19.50 | +0.00 | +0.00% | 0 | 02/05 | ||
| Reckitt Benckiser ADR | 15.88 | 15.98 | 15.87 | -0.07 | -0.44% | 194.15K | 02/06 | ||
| Rightmove Plc | 13.34 | 13.55 | 13.27 | +0.09 | +0.67% | 36.99K | 02/06 | ||
| Rolls Royce Holdings plc | 1.83 | 1.85 | 1.81 | +0.04 | +2.23% | 1.60M | 02/06 | ||
| Royal Mail ADR | 4.99 | 4.99 | 4.99 | +0.06 | +1.31% | 0.28K | 02/06 | ||
| Sage ADR | 43.88 | 43.96 | 43.31 | +0.47 | +1.08% | 3.91K | 02/06 | ||
| Serco Group | 1.810 | 1.810 | 1.810 | 0.000 | 0.00% | 0 | 12/05 | ||
| Severn Trent PLC PK | 33.4400 | 33.4400 | 33.4400 | +0.5100 | +1.55% | 0.13K | 02/06 | ||
| Smiths Group Plc | 20.14 | 20.28 | 20.13 | 0.01 | 0.02% | 6.35K | 02/06 | ||
| SSE ADR | 23.20 | 23.34 | 23.04 | -0.35 | -1.49% | 55.86K | 02/06 | ||
| Tate & Lyle ADR | 39.18 | 39.29 | 39.18 | -0.28 | -0.71% | 10.77K | 02/06 | ||
| Tesco PLC | 9.75 | 9.81 | 9.74 | 0.00 | 0.00% | 55.28K | 02/06 | ||
| Tullow Oil ADR | 0.150 | 0.169 | 0.140 | +0.010 | +6.97% | 15.96K | 02/06 | ||
| United Utilities ADR | 26.06 | 26.28 | 26.06 | -0.10 | -0.38% | 4.01K | 02/06 | ||
| Weir Group PLC | 11.10 | 11.10 | 10.97 | +0.67 | +6.42% | 1.61K | 02/06 | ||
| Brightsphere Investment Group | 22.59 | 22.99 | 22.40 | +0.28 | +1.25% | 191.07K | 02/06 | ||
| Ashtead Gro | 255.48 | 258.38 | 253.64 | +5.98 | +2.40% | 3.74K | 02/06 | ||
| Cairn Energy OTC | 4.66 | 4.69 | 4.65 | 0.00 | 0.00% | 0 | 26/05 | ||
| Summit Therapeutics PLC | 1.810 | 1.860 | 1.700 | +0.100 | +5.85% | 1.26M | 02/06 | ||
| Nomad Foods | 17.88 | 17.89 | 17.16 | +0.50 | +2.88% | 425.39K | 02/06 | ||
| Adaptimmune Therapeutics | 1.080 | 1.140 | 1.080 | -0.010 | -0.92% | 1.12M | 02/06 | ||
| Sio Gene Therapies | 0.406 | 0.407 | 0.401 | +0.004 | +1.08% | 10.47K | 02/06 | ||
| Liberty Latin America | 7.71 | 7.75 | 7.35 | +0.43 | +5.91% | 323.23K | 02/06 | ||
| Liberty Latin America C | 7.66 | 7.70 | 7.29 | +0.39 | +5.36% | 1.18M | 02/06 | ||
| KNOT Offshore Partners LP | 5.32 | 5.43 | 5.10 | +0.11 | +2.11% | 185.19K | 02/06 | ||
| abrdn Income Credit Strategies Fund | 6.70 | 6.80 | 6.70 | -0.02 | -0.30% | 217.68K | 02/06 | ||
| Abrdn Global Dynamic Dividend Fund | 9.32 | 9.34 | 9.29 | +0.10 | +1.08% | 34.08K | 02/06 | ||
| UBS AG London Branch ELKS 5 | 14.23 | 14.23 | 14.23 | +0.25 | +1.76% | 0.03K | 02/06 | ||
| Abrdn Total Dynamic Dividend Fund | 8.09 | 8.11 | 8.04 | +0.12 | +1.51% | 201.26K | 02/06 | ||
| Abrdn Global Premier Properties Fund | 3.820 | 3.840 | 3.780 | +0.050 | +1.33% | 474.33K | 02/06 | ||
| UBS AG London Branch ELKS 4 | 17.23 | 17.89 | 17.10 | +0.09 | +0.53% | 0.98K | 02/06 | ||
| First Trust Dynamic Europe Equityom | 12.79 | 12.85 | 12.71 | +0.14 | +1.11% | 12.59K | 02/06 | ||
| Global Ship Lease Inc ADR | 25.38 | 25.38 | 25.17 | +0.06 | +0.24% | 7.03K | 02/06 | ||
| Atlas Pd Pref | 22.59 | 22.99 | 22.46 | +0.07 | +0.31% | 12.80K | 02/06 | ||
| UBS AG London Branch ELKS 1 | 23.16 | 23.16 | 23.16 | +0.22 | +0.98% | 0.02K | 02/06 | ||
| LivaNova PLC | 46.85 | 46.92 | 45.84 | +1.25 | +2.74% | 297.69K | 02/06 | ||
| Vopia | 0.0004 | 0.0005 | 0.0004 | 0.0001 | 12.50% | 166.67K | 02/06 | ||
| Biodexa Pharmaceuticals DRC | 0.087 | 0.090 | 0.080 | +0.002 | +2.34% | 6.24M | 02/06 | ||
| Cloudweb | 0.0525 | 0.0525 | 0.0525 | -0.0001 | -0.19% | 0.10K | 02/06 | ||
| Verona Pharma ADR | 21.460 | 22.260 | 21.010 | -0.420 | -1.92% | 269.47K | 02/06 | ||
| Atlas Ph Pref | 21.97 | 22.37 | 21.90 | -0.27 | -1.20% | 9.11K | 02/06 | ||
| VivoPower Intl | 0.590 | 0.610 | 0.570 | +0.002 | +0.37% | 75.45K | 02/06 | ||
| Purplebricks Group PLC | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 09/05 | ||
| SSP | 3.3 | 3.3 | 3.2 | 0.0 | 0.00% | 0 | 24/05 | ||
| Janus Henderson | 27.26 | 27.46 | 27.00 | +0.44 | +1.64% | 648.54K | 02/06 | ||
| EasyJet ADR | 6.00 | 6.00 | 6.00 | +0.06 | +1.01% | 0.28K | 02/06 | ||
| Venator Materials | 0.018 | 0.028 | 0.018 | -0.008 | -31.59% | 139.18K | 02/06 | ||
| Croda Intl ADR | 39.03 | 39.03 | 38.77 | -0.09 | -0.23% | 3.82K | 02/06 | ||
| NuCana | 0.840 | 0.850 | 0.820 | -0.010 | -1.18% | 18.67K | 02/06 | ||
| ConvaTec ADR | 10.75 | 10.75 | 10.73 | +0.06 | +0.56% | 8.15K | 02/06 | ||
| INDIVIOR ADR | 22.0200 | 22.0200 | 20.5100 | +1.1200 | +5.36% | 5.16K | 02/06 | ||
| Hyve Group PLC OTC | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 20/03 | ||
| London Stock Exchange ADR | 26.87 | 27.03 | 26.75 | 0.01 | 0.00% | 158.42K | 02/06 | ||
| Mitie ADR | 4.6700 | 4.6700 | 4.6300 | +0.1700 | +3.78% | 1.33K | 02/06 | ||
| Premier Foods ADR | 8.33 | 8.33 | 8.33 | +0.00 | +0.00% | 1.03K | 30/05 | ||
| Angle ADR | 2.0800 | 2.4900 | 2.0800 | 0.0000 | 0.00% | 3.62K | 30/05 | ||
| Auto Trader ADR | 1.88 | 1.90 | 1.87 | +0.03 | +1.35% | 93.90K | 02/06 | ||
| Babcock ADR | 3.6 | 3.6 | 3.6 | 0.0 | 0.00% | 0 | 13/04 | ||
| Boohoo.Com ADR | 9.320 | 9.320 | 9.320 | 0.000 | 0.00% | 0.15K | 01/06 | ||
| Berkeley ADR | 10.25 | 10.78 | 10.19 | +0.21 | +2.07% | 3.67K | 02/06 | ||
| Bellway ADR | 24.95 | 24.95 | 24.95 | 0.00 | 0.00% | 0 | 31/03 | ||
| Britvic ADR | 22.08 | 22.43 | 22.08 | -0.23 | -1.03% | 7.98K | 02/06 | ||
| Close Brothers ADR | 24 | 24 | 24 | +2 | +8.67% | 1.05K | 02/06 | ||
| Vesuvius ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 18/05 | ||
| Chemring ADR | 3.10 | 3.25 | 3.10 | 0.00 | 0.00% | 0 | 26/05 | ||
| Capita ADR | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 0 | 03/05 | ||
| De La Rue ADR | 1.47 | 1.47 | 1.40 | 0.00 | 0.00% | 1.48K | 30/05 | ||
| Drax ADR | 14 | 14 | 14 | -0 | -3.11% | 0.11K | 02/06 | ||
| Elementis ADR | 5.4 | 5.4 | 5.4 | +0.4 | +8.16% | 0.30K | 02/06 | ||
| FirstGroup ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 26/05 | ||
| Genel Energy ADR | 1.4 | 1.4 | 1.4 | 0.1 | 6.82% | 0.10K | 02/06 | ||
| Hays ADR | 13.770 | 13.770 | 13.770 | 0.000 | 0.00% | 0 | 16/05 | ||
| Hikma Pharma ADR | 44.3 | 44.3 | 44.3 | -0.0 | -0.07% | 0.76K | 02/06 | ||
| Halfords ADR | 4.9000 | 4.9000 | 4.9000 | +0.0000 | +0.00% | 0 | 17/05 | ||
| Hunting ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 22/05 | ||
| Hargreaves Lansdown ADR | 19.72 | 19.72 | 19.72 | +0.00 | +0.00% | 0 | 26/05 | ||
| Howden Joinery ADR | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 20/04 | ||
| J D Wetherspoon ADR | 45.2 | 45.3 | 45.3 | +0.6 | +1.41% | 0.20K | 02/06 | ||
| Land Securities ADR | 8.0 | 8.0 | 8.0 | 0.0 | 0.00% | 0 | 20/04 | ||
| Mondi ADR | 32.80 | 32.80 | 32.27 | +0.60 | +1.86% | 4.60K | 02/06 | ||
| Pagegroup ADR | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 | 27/01 | ||
| NMC Health ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.50K | 30/05 | ||
| Next ADR | 41.19 | 41.19 | 40.39 | -2.86 | -6.49% | 4.21K | 02/06 | ||
| Pennon ADR | 19.4 | 19.4 | 19.1 | -0.5 | -2.36% | 2.00K | 02/06 | ||
| PZ Cussons ADR | 4.890 | 4.890 | 4.890 | 0.000 | 0.00% | 0 | 24/04 | ||
| SuperGroup ADR | 1.13 | 1.13 | 1.13 | -0.05 | -4.24% | 0.10K | 02/06 | ||
| Spectris ADR | 19.98 | 19.98 | 19.98 | +0.00 | +0.00% | 0 | 24/02 | ||
| Standard Life Aberdeen ADR | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 11/05 | ||
| Smiths News ADR | 4.13 | 4.33 | 4.13 | 0.00 | 0.00% | 0 | 01/05 | ||
| Spirent Com ADR | 9.2 | 9.2 | 9.2 | +0.0 | +0.00% | 0 | 15/05 | ||
| Savills ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| 3i ADR | 12.30 | 12.37 | 12.27 | +0.09 | +0.70% | 51.93K | 02/06 | ||
| Travis Perkins ADR | 11.18 | 11.18 | 11.13 | +0.19 | +1.73% | 2.08K | 02/06 | ||
| Taylor Wimpey ADR | 15.01 | 15.01 | 14.67 | +0.24 | +1.63% | 3.35K | 02/06 | ||
| Whitbread ADR | 10.47 | 10.50 | 10.40 | +0.07 | +0.67% | 9.11K | 02/06 | ||
| Nemaura Medical | 0.550 | 0.616 | 0.520 | +0.020 | +3.77% | 42.62K | 02/06 | ||
| Mereo BioPharma ADR | 1.060 | 1.080 | 1.010 | +0.050 | +4.95% | 1.69M | 02/06 | ||
| nVent Electric | 46.13 | 46.45 | 44.75 | +1.87 | +4.22% | 1.18M | 02/06 | ||
| Autolus Therapeutics | 2.900 | 3.260 | 2.770 | -0.230 | -7.35% | 2.37M | 02/06 | ||
| Endava | 51.55 | 53.71 | 50.50 | +1.78 | +3.58% | 305.38K | 02/06 | ||
| Cushman & Wakefield | 8.54 | 8.62 | 8.22 | +0.51 | +6.35% | 2.08M | 02/06 | ||
| Farfetch A | 5.03 | 5.39 | 5.03 | +0.05 | +1.00% | 11.65M | 02/06 | ||
| Tiziana Life Sciences | 1.030 | 1.050 | 0.860 | +0.128 | +14.22% | 495.04K | 02/06 | ||
| Orchard | 5.100 | 5.180 | 4.910 | +0.120 | +2.41% | 18.60K | 02/06 | ||
| Schroders | 5.65 | 5.65 | 5.65 | -0.02 | -0.36% | 5.71K | 02/06 | ||
| Aptorum A | 3.010 | 3.350 | 2.930 | -0.070 | -2.27% | 36.96K | 02/06 | ||
| Ilika | 0.51 | 0.55 | 0.50 | -0.04 | -7.27% | 28.33K | 02/06 | ||
| Caduceus Software | 0.007100 | 0.007800 | 0.006100 | +0.001050 | +17.36% | 287.48K | 02/06 | ||
| First Priority Tax | 0.0004 | 0.0004 | 0.0004 | +0.0001 | +33.33% | 0.10K | 02/06 | ||
| Phoenix | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 0 | 26/05 | ||
| Bicycle Therapeutics | 25.26 | 25.42 | 23.97 | +0.96 | +3.95% | 181.33K | 02/06 | ||
| Nsav | 0.0018 | 0.0018 | 0.0016 | +0.0002 | +12.50% | 3.25M | 02/06 | ||
| Searchlight Solutions | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 28/03 | ||
| Rafina Innovations | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 26/05 | ||
| Gan | 1.22 | 1.32 | 1.20 | 0.00 | 0.00% | 482.15K | 02/06 | ||
| Renalytix AI Nas | 2.38 | 2.41 | 2.22 | +0.12 | +5.31% | 22.57K | 02/06 | ||
| Atlas | 23.89 | 24.25 | 23.86 | +0.17 | +0.71% | 12.38K | 02/06 | ||
| Natwest Group | 6.670 | 6.680 | 6.610 | +0.060 | +0.91% | 1.55M | 02/06 | ||
| Freeline | 2.550 | 2.600 | 2.472 | +0.050 | +2.00% | 24.76K | 02/06 | ||
| Compass Pathways | 7.88 | 7.97 | 7.60 | +0.29 | +3.82% | 173.86K | 02/06 | ||
| Silence Therapeutics | 5.40 | 5.81 | 5.20 | -0.31 | -5.43% | 34.89K | 02/06 | ||
| Genius Sports | 5.72 | 5.73 | 5.53 | +0.14 | +2.51% | 968.49K | 02/06 | ||
| Abcam | 16.90 | 17.05 | 16.31 | +0.65 | +4.00% | 1.34M | 02/06 | ||
| Vertical Aerospace | 1.920 | 1.990 | 1.900 | 0.000 | 0.00% | 161.84K | 02/06 | ||
| Antofagasta | 18.47 | 18.47 | 18.47 | +1.09 | +6.29% | 0.27K | 02/06 | ||
| Edtechx Holdings | 10.24 | 10.24 | 10.23 | +0.00 | +0.00% | 0 | 29/03 | ||
| Accesso Technology | 9.14 | 9.14 | 9.13 | 0.00 | 0.00% | 1.00K | 30/05 | ||
| DS Smith | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 | 11/05 | ||
| PayPoint | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 1.20K | 01/06 | ||
| Halma DRC OTC | 64.16 | 64.16 | 64.14 | +5.96 | +10.24% | 1.66K | 02/06 | ||
| Melrose Industries DRC OTC | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 15/08 | ||
| Ocado | 4.50 | 4.50 | 4.50 | +0.09 | +2.04% | 2.01K | 02/06 | ||
| SpiraxSarco Engineering DRC OTC | 69.93 | 69.93 | 69.93 | +2.00 | +2.94% | 0.33K | 02/06 | ||
| JD Sports Fashion DRC OTC | 2.22 | 2.22 | 1.93 | +0.24 | +12.41% | 48.85K | 02/06 | ||
| Marston's DRC OTC | 3.99 | 3.99 | 3.99 | +0.00 | +0.00% | 0 | 31/03 | ||
| Games Workshop | 120.25 | 120.25 | 120.25 | 0.00 | 0.00% | 0 | 23/05 | ||
| Restaurant Group | 0.47 | 0.47 | 0.47 | +0.00 | +0.00% | 0 | 24/03 | ||
| Trainline DRC OTC | 7.12 | 7.12 | 7.12 | 0.00 | 0.00% | 0 | 05/01 | ||
| Entain DRC OTC | 16.65 | 16.65 | 16.50 | +0.12 | +0.73% | 25.00K | 02/06 | ||
| M&G | 2.53 | 2.53 | 2.53 | +0.08 | +3.18% | 0.40K | 02/06 | ||
| Intermediate Capital | 17.40 | 17.40 | 17.40 | +0.00 | +0.00% | 0.78K | 30/05 | ||
| St. James’s Place | 14.08 | 14.08 | 14.08 | 0.00 | 0.00% | 0.10K | 02/06 | ||
| Segro | 10.37 | 10.37 | 10.21 | +0.57 | +5.82% | 0.76K | 01/06 | ||
| Barratt Developments DRC OTC | 11.99 | 12.02 | 11.91 | +0.28 | +2.39% | 13.31K | 02/06 | ||
| Cineworld | 0.01 | 0.02 | 0.01 | -0.00 | -3.33% | 36.63K | 02/06 | ||
| Dechra Pharmaceuticals | 86.09 | 86.09 | 86.09 | +0.00 | +0.00% | 0.10K | 31/05 | ||
| F&C Invest | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 22/02 | ||
| Renishaw | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 21/11 | ||
| Rolls-Royce Holdings | 1.84 | 1.86 | 1.85 | +0.01 | +0.82% | 75.02K | 02/06 | ||
| Unite | 11.30 | 11.30 | 11.30 | +0.00 | +0.00% | 0.48K | 31/05 | ||
| Cazoo | 1.450 | 1.450 | 1.280 | +0.130 | +9.85% | 60.61K | 02/06 | ||
| Derwent | 32.80 | 32.80 | 31.07 | +0.00 | +0.00% | 0 | 20/01 | ||
| RIT Capital | 24.30 | 24.30 | 24.30 | +0.00 | +0.00% | 0 | 27/04 | ||
| Argo Blockchain | 0.11 | 0.13 | 0.11 | -0.01 | -6.47% | 94.03K | 02/06 | ||
| Coinsilium Group | 0.01 | 0.01 | 0.01 | -0.00 | -5.98% | 1.00K | 02/06 | ||
| Applied Graphene Materials | 0.06 | 0.08 | 0.04 | +0.02 | +50.00% | 38.15K | 02/06 | ||
| Immunocore Holdings | 56.35 | 56.40 | 54.35 | +1.30 | +2.36% | 164.91K | 02/06 | ||
| Vintage Wine Estates | 1.13 | 1.14 | 1.06 | +0.08 | +7.62% | 158.09K | 02/06 | ||
| Renew Energy Global | 5.510 | 5.525 | 5.420 | +0.120 | +2.23% | 765.99K | 02/06 | ||
| Roivant Sciences | 9.440 | 9.460 | 9.305 | +0.090 | +0.96% | 1.66M | 02/06 | ||
| Hochschild | 1.02 | 1.02 | 1.02 | +0.05 | +5.15% | 2.60K | 02/06 | ||
| EdtechX Holdings Acquisition | 10.870 | 10.890 | 10.870 | +0.010 | +0.09% | 0.10K | 02/06 | ||
| Ferguson | 147.76 | 147.92 | 146.29 | +2.17 | +1.49% | 1.49M | 02/06 | ||
| Diversey Holdings | 8.33 | 8.34 | 8.32 | 0.00 | 0.00% | 346.02K | 02/06 | ||
| Achilles Therapeutics | 1.02 | 1.04 | 0.97 | -0.01 | -1.22% | 35.93K | 02/06 | ||
| Paysafe | 9.96 | 10.09 | 9.65 | +0.45 | +4.73% | 533.68K | 02/06 | ||
| Arqit Quantum | 1.260 | 1.465 | 1.230 | -0.110 | -8.03% | 1.73M | 02/06 | ||
| Babylon Holdings | 0.599 | 0.610 | 0.580 | +0.009 | +1.58% | 331.48K | 02/06 | ||
| Deliveroo Holdings | 1.33 | 1.34 | 1.33 | +0.00 | +0.00% | 0 | 26/05 | ||
| Ambrian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| LumiraDx | 0.405 | 0.410 | 0.370 | +0.050 | +14.14% | 175.39K | 02/06 | ||
| Vaccitech | 2.41 | 2.47 | 2.31 | +0.02 | +0.84% | 27.40K | 02/06 | ||
| Aurora Acquisition | 10.320 | 10.320 | 10.320 | 0.000 | 0.00% | 0.13K | 02/06 | ||
| Helium One | 0.09 | 0.09 | 0.08 | 0.01 | 12.50% | 58.00K | 02/06 | ||
| Centessa Pharmaceuticals | 4.50 | 4.76 | 4.30 | -0.16 | -3.43% | 156.72K | 02/06 | ||
| Paysafe | 0.050 | 0.060 | 0.042 | +0.005 | +11.11% | 206.03K | 02/06 | ||
| abrdn Income Credit Strategies Fund Prf A | 22.60 | 22.60 | 22.60 | +0.15 | +0.67% | 0.20K | 02/06 | ||
| Data Knights Acquisition Unit | 10.67 | 10.71 | 10.67 | 0.00 | 0.00% | 0 | 30/03 | ||
| Aurora Acquisition | 10.30 | 10.30 | 10.30 | +0.00 | +0.00% | 0 | 31/05 | ||
| Noble | 40.80 | 41.44 | 40.20 | +0.67 | +1.67% | 1.54M | 02/06 | ||
| Data Knights Acquisition | 10.96 | 10.96 | 10.87 | +0.00 | +0.00% | 0.02K | 02/06 | ||
| Soho House | 6.36 | 6.73 | 6.03 | +0.22 | +3.58% | 102.53K | 02/06 | ||
| Gambling.com Group | 10.36 | 10.43 | 10.14 | +0.03 | +0.29% | 84.30K | 02/06 | ||
| VTEX | 4.07 | 4.11 | 3.93 | +0.16 | +4.09% | 736.00K | 02/06 | ||
| Selina | 1.15 | 1.22 | 0.93 | +0.25 | +27.78% | 373.47K | 02/06 | ||
| Gorilla Tech | 2.02 | 2.04 | 1.85 | +0.13 | +6.88% | 190.85K | 02/06 | ||
| Argo Blockchain ADR | 1.27 | 1.29 | 1.20 | +0.04 | +3.25% | 131.01K | 02/06 | ||
| Exscientia ADR | 7.10 | 7.30 | 6.70 | -0.01 | -0.14% | 184.74K | 02/06 | ||
| IX Acquisition Unt | 11.01 | 11.01 | 10.52 | +0.00 | +0.00% | 0 | 31/05 | ||
| IHS Holding | 8.32 | 8.46 | 8.25 | +0.04 | +0.48% | 144.64K | 02/06 | ||
| Iconic Sports Acquisition Unt | 10.74 | 10.74 | 10.60 | +0.00 | +0.00% | 0 | 26/05 | ||
| Brookfield Finance I Prf | 16.36 | 16.49 | 16.14 | +0.36 | +2.25% | 18.69K | 02/06 | ||
| Wejo | 0.10 | 0.10 | 0.09 | -0.00 | -4.90% | 9.46M | 02/06 | ||
| Adriatic Metals | 2.05 | 2.06 | 1.93 | +0.00 | +0.00% | 0 | 01/06 | ||
| IX Acquisition | 10.47 | 10.48 | 10.47 | -0.02 | -0.19% | 0.29K | 02/06 | ||
| Iconic Sports Acquisition | 10.56 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 01/06 | ||
| TC BioPharm Holdings | 0.74 | 0.82 | 0.68 | -0.08 | -9.62% | 227.62K | 02/06 | ||
| Akanda | 0.72 | 0.76 | 0.71 | -0.02 | -2.70% | 54.86K | 02/06 | ||
| ClimateRock Unt | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 0 | 01/06 | ||
| OKYO Pharma ADR | 1.63 | 1.65 | 1.55 | +0.09 | +5.79% | 5.91K | 02/06 | ||
| ClimateRock | 10.63 | 10.65 | 10.63 | +0.02 | +0.19% | 0.82K | 02/06 | ||
| Virax Biolabs | 0.40 | 0.41 | 0.38 | 0.01 | 1.31% | 109.94K | 02/06 | ||
| HALEON ADR | 8.30 | 8.31 | 8.22 | +0.15 | +1.84% | 1.57M | 02/06 | ||
| Rentokil Initial ADR | 40.60 | 40.66 | 40.43 | +0.46 | +1.15% | 158.74K | 02/06 | ||
| Seadrill Ltd | 37.83 | 37.94 | 36.63 | +1.48 | +4.07% | 323.39K | 02/06 | ||
| Horizon Space Acquisition I | 10.34 | 10.35 | 10.33 | -0.01 | -0.10% | 0.69K | 02/06 |