Breaking News
Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started

United Kingdom ADRs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global16.2316.3715.89+0.28+1.76%1.86M02/06 
 IGT26.0826.1025.40+0.98+3.90%1.01M02/06 
 Coca-Cola European63.4863.6062.45+0.78+1.24%666.91K02/06 
 Viatris9.339.359.20+0.15+1.63%10.14M02/06 
 TechnipFMC14.86015.05014.215+0.840+5.99%5.60M02/06 
 Ferroglobe4.7804.8404.610+0.290+6.46%1.08M02/06 
 Liberty Global B16.9916.9916.20+0.83+5.14%0.02K02/06 
 Liberty Global C17.0817.2716.75+0.26+1.55%2.63M02/06 
 Torm A25.80025.89525.370+0.580+2.30%214.79K02/06 
 WPP ADR55.0255.2254.59+0.98+1.81%160.53K02/06 
 InterContinental ADR68.7268.7567.71+1.13+1.67%143.07K02/06 
 Prudential Public ADR28.8829.0328.67+1.35+4.90%490.21K02/06 
 National Grid ADR66.6866.8866.31-0.45-0.67%656.28K02/06 
 Lloyds Banking ADR2.2602.2602.220+0.050+2.26%7.60M02/06 
 Smith&Nephew SNATS30.2430.4129.97+0.31+1.04%856.01K02/06 
 Global Ship Lease18.3018.5218.06+0.51+2.87%416.06K02/06 
 Shell ADR58.2658.4557.77+1.17+2.05%4.47M02/06 
 CLARIVATE8.018.177.93+0.01+0.12%2.64M02/06 
 Domino’s Pizza Inc303.19303.56298.28+6.52+2.20%622.49K02/06 
 HSBC ADR37.8237.8837.71+0.40+1.07%1.33M02/06 
 Relx ADR32.1232.1531.98+0.24+0.75%788.22K02/06 
 Carnival ADS10.8310.9410.59+0.33+3.14%2.10M02/06 
 Barclays ADR7.8607.8957.760+0.210+2.75%8.38M02/06 
 Pearson ADR10.2010.2210.17+0.12+1.19%200.93K02/06 
 Diageo ADR171.11171.24169.44+2.39+1.42%389.15K02/06 
 Aviva ADR10.2310.2810.14+0.20+1.99%57.53K02/06 
 BP ADR35.6535.8135.48+0.93+2.68%9.01M02/06 
 Alliance Trust14.340014.340014.3400+0.0000+0.00%031/05 
 IQE0.2500.2500.2500.0000.00%026/05 
 Scottish Mortgage8.818.888.55+0.26+3.08%32.08K02/06 
 Unbound0.09000.09000.0900+0.0000+0.00%019/12 
 Temple Bar2.79002.79002.7900+0.0000+0.00%016/05 
 Vodafone Group ADR9.579.589.35+0.08+0.84%11.36M02/06 
 GSK plc DRC34.1134.2633.88+0.31+0.92%1.99M02/06 
 Carnival Corp12.1812.2811.90+0.33+2.78%36.17M02/06 
 Relx32.37032.41032.300+0.220+0.68%1.75K02/06 
 Rio Tinto ADR63.1763.6063.03+2.13+3.49%4.31M02/06 
 Persimmon16.90016.90016.900+0.000+0.00%010/05 
 Unilever ADR50.6350.6550.39+0.51+1.02%3.64M02/06 
 Willis Towers Watson224.53224.75221.24+4.31+1.96%382.93K02/06 
 Manchester United18.8218.8818.28+0.24+1.29%1.31M02/06 
 British American Tobacco ADR32.20032.21031.975+0.300+0.94%1.83K02/06 
 abrdn Emerging Markets Equity5.2405.2805.200+0.120+2.34%31.40K02/06 
 Abrdn Global Income Fund Inc5.3305.3505.270+0.050+0.95%90.29K02/06 
 IAG1.851.851.850.000.00%031/05 
 Capri Holdings36.1036.6434.65+1.67+4.85%4.68M02/06 
 Pentair58.5058.6956.74+2.18+3.87%1.03M02/06 
 British American Tobacco ADR32.1732.2331.92+0.27+0.85%3.23M02/06 
 AstraZeneca ADR72.5973.4272.57-0.25-0.34%8.04M02/06 
 LyondellBasell Industries89.9290.4087.74+3.26+3.76%2.82M02/06 
 Sensata Tech42.9443.2442.11+1.11+2.65%726.90K02/06 
 CNH Industrial NV13.6313.6813.30+0.49+3.73%7.53M02/06 
 Tronox11.9212.1211.27+0.94+8.56%1.84M02/06 
 Luxfer15.2415.2814.82+0.62+4.24%92.99K02/06 
 Argentum 470.07700.07700.0631+0.0000+0.00%001/06 
 Reckitt Benckiser79.586079.744078.3779+1.0010+1.27%5.26K02/06 
 Lancashire7.79007.79007.7900+0.0000+0.00%022/05 
 GSK plc17.000017.000016.6500+0.0000+0.00%15.18K01/06 
 Molecular Energies2.0002.0002.0000.0000.00%012/09 
 SFLMaven0.00040.00040.00040.00000.00%10.40M02/06 
 Link Reservations0.00340.00350.00340.00000.00%300.50K01/06 
 Profitable Develop0.000300.000300.000200.000000.00%1.19M02/06 
 Ilustrato Pictures0.0300.0320.026-0.002-6.25%12.21M02/06 
 Lot780.00020.00020.0002+0.0000+0.00%0.20K31/05 
 Serabi Gold0.3150.3150.3150.0000.00%025/04 
 Bowleven0.01500.01500.01500.00000.00%019/05 
 Endeavour Mining26.13927.40026.044-1.036-3.81%5.86K02/06 
 Plandai Biotech0.0010.0010.001-0.000-12.50%25.17M02/06 
 Vodafone Group PLC0.95530.95530.9537+0.0112+1.19%7.52K02/06 
 Barclays1.9551.9551.955+0.085+4.55%0.33K02/06 
 Ashmore2.91002.91002.91000.00000.00%011/05 
 Tesco3.25003.25003.25000.00000.00%031/05 
 NatWest Group3.23803.23803.2380+0.0280+0.87%0.11K02/06 
 BAE Systems11.815011.940011.6400-0.0850-0.71%2.32K02/06 
 Marks & Spencer2.19002.19002.19000.00000.00%030/05 
 HSBC7.50007.56507.5000+0.0999+1.35%15.99K02/06 
 John Wood1.72001.72001.7200-0.0200-1.15%5.00K02/06 
 De La Rue0.52500.52500.52500.00000.00%012/05 
 Capita0.45000.45000.4500+0.0000+0.00%003/04 
 Standard Chartered8.00008.00008.0000+0.0000+0.00%030/05 
 Severn Trent33.240033.240033.24000.00000.00%001/06 
 Shell26.71029.00026.7100.0000.00%001/06 
 Imperial Brands21.467021.467021.4670+0.3070+1.45%0.22K02/06 
 AstraZeneca147.120148.650146.600-0.580-0.39%1.33K02/06 
 Akari Therapeutics0.16210.16500.1599+0.0010+0.62%536.20K02/06 
 Navigator Holdings13.2813.4013.10+0.14+1.07%114.82K02/06 
 Lombard Medical0.00010.00010.00010.00000.00%016/12 
 Atlantica Sustainable Infrastructure24.9024.9524.47+0.52+2.13%425.79K02/06 
 Touchpoint Group Holdings Inc0.00010.00010.00010.00000.00%500.00K02/06 
 Admiral Group ADR29.5429.5429.38+0.65+2.27%7.36K02/06 
 Anglo American ADR15.08015.26015.025+0.652+4.52%259.78K02/06 
 ASOS plc PK4.384.414.35+0.08+1.77%3.66K02/06 
 Associated British Foods plc23.3223.3323.30+0.37+1.59%1.93K02/06 
 Avita Medical13.6713.8612.68+1.25+10.06%386.89K02/06 
 BAE Systems PLC47.8448.1347.73-0.38-0.80%104.40K02/06 
 Balfour Beatty ADR9.429.499.42+0.36+3.98%0.32K02/06 
 British Land Company4.414.444.40+0.11+2.56%63.11K02/06 
 Bunzl plc39.5840.1239.23+0.17+0.42%12.27K02/06 
 Burberry Group Plc27.2727.5027.21+0.49+1.85%14.99K02/06 
 Centrica ADR5.905.955.90-0.05-0.84%43.87K02/06 
 Compass Group ADR27.5027.6527.42-0.24-0.87%3.68M02/06 
 Direct Line Insurance8.288.298.28+0.00+0.00%031/05 
 Domino’s Pizza6.956.956.950.000.00%025/05 
 Dunelm ADR13.5613.5613.560.000.00%025/05 
 Foxtons Group PLC0.9180.9180.918+0.000+0.00%028/03 
 IG Group ADR8.598.598.590.000.00%031/05 
 Imperial Brands21.6421.8521.60+0.12+0.56%90.19K02/06 
 Informa ADR17.5917.6417.54+0.12+0.67%4.94K02/06 
 IAG ADR3.903.913.86+0.05+1.19%37.17K02/06 
 Intertek Group Plc53.0653.3852.95-0.38-0.71%1.47K02/06 
 ITV ADR8.909.008.86+0.05+0.60%6.23K02/06 
 J Sainsbury PLC13.8413.8613.82+0.19+1.43%14.85K02/06 
 Johnson Matthey45.3445.3445.05+1.26+2.86%7.44K02/06 
 Kingfisher ADR5.9155.9505.702+0.145+2.51%51.89K02/06 
 Legal & General Group Plc15.015015.100014.9300+0.3950+2.70%39.67K02/06 
 Linde PLC360.47361.64357.11+4.98+1.40%1.33M02/06 
 Marks & Spencer Group Plc4.724.764.71+0.07+1.61%4.85K02/06 
 Persimmon Plc31.2331.4331.15+0.61+1.99%13.19K02/06 
 Harbour Energy ADR3.00003.00003.0000+0.0630+2.15%7.00K02/06 
 Qinetiq ADR19.5019.5019.50+0.00+0.00%002/05 
 Reckitt Benckiser ADR15.8815.9815.87-0.07-0.44%194.15K02/06 
 Rightmove Plc13.3413.5513.27+0.09+0.67%36.99K02/06 
 Rolls Royce Holdings plc1.831.851.81+0.04+2.23%1.60M02/06 
 Royal Mail ADR4.994.994.99+0.06+1.31%0.28K02/06 
 Sage ADR43.8843.9643.31+0.47+1.08%3.91K02/06 
 Serco Group1.8101.8101.8100.0000.00%012/05 
 Severn Trent PLC PK33.440033.440033.4400+0.5100+1.55%0.13K02/06 
 Smiths Group Plc20.1420.2820.130.010.02%6.35K02/06 
 SSE ADR23.2023.3423.04-0.35-1.49%55.86K02/06 
 Tate & Lyle ADR39.1839.2939.18-0.28-0.71%10.77K02/06 
 Tesco PLC9.759.819.740.000.00%55.28K02/06 
 Tullow Oil ADR0.1500.1690.140+0.010+6.97%15.96K02/06 
 United Utilities ADR26.0626.2826.06-0.10-0.38%4.01K02/06 
 Weir Group PLC11.1011.1010.97+0.67+6.42%1.61K02/06 
 Brightsphere Investment Group22.5922.9922.40+0.28+1.25%191.07K02/06 
 Ashtead Gro255.48258.38253.64+5.98+2.40%3.74K02/06 
 Cairn Energy OTC4.664.694.650.000.00%026/05 
 Summit Therapeutics PLC1.8101.8601.700+0.100+5.85%1.26M02/06 
 Nomad Foods17.8817.8917.16+0.50+2.88%425.39K02/06 
 Adaptimmune Therapeutics1.0801.1401.080-0.010-0.92%1.12M02/06 
 Sio Gene Therapies0.4060.4070.401+0.004+1.08%10.47K02/06 
 Liberty Latin America7.717.757.35+0.43+5.91%323.23K02/06 
 Liberty Latin America C7.667.707.29+0.39+5.36%1.18M02/06 
 KNOT Offshore Partners LP5.325.435.10+0.11+2.11%185.19K02/06 
 abrdn Income Credit Strategies Fund6.706.806.70-0.02-0.30%217.68K02/06 
 Abrdn Global Dynamic Dividend Fund9.329.349.29+0.10+1.08%34.08K02/06 
 UBS AG London Branch ELKS 514.2314.2314.23+0.25+1.76%0.03K02/06 
 Abrdn Total Dynamic Dividend Fund8.098.118.04+0.12+1.51%201.26K02/06 
 Abrdn Global Premier Properties Fund3.8203.8403.780+0.050+1.33%474.33K02/06 
 UBS AG London Branch ELKS 417.2317.8917.10+0.09+0.53%0.98K02/06 
 First Trust Dynamic Europe Equityom12.7912.8512.71+0.14+1.11%12.59K02/06 
 Global Ship Lease Inc ADR25.3825.3825.17+0.06+0.24%7.03K02/06 
 Atlas Pd Pref22.5922.9922.46+0.07+0.31%12.80K02/06 
 UBS AG London Branch ELKS 123.1623.1623.16+0.22+0.98%0.02K02/06 
 LivaNova PLC46.8546.9245.84+1.25+2.74%297.69K02/06 
 Vopia0.00040.00050.00040.000112.50%166.67K02/06 
 Biodexa Pharmaceuticals DRC0.0870.0900.080+0.002+2.34%6.24M02/06 
 Cloudweb0.05250.05250.0525-0.0001-0.19%0.10K02/06 
 Verona Pharma ADR21.46022.26021.010-0.420-1.92%269.47K02/06 
 Atlas Ph Pref21.9722.3721.90-0.27-1.20%9.11K02/06 
 VivoPower Intl0.5900.6100.570+0.002+0.37%75.45K02/06 
 Purplebricks Group PLC0.00.00.00.00.00%009/05 
 SSP3.33.33.20.00.00%024/05 
 Janus Henderson27.2627.4627.00+0.44+1.64%648.54K02/06 
 EasyJet ADR6.006.006.00+0.06+1.01%0.28K02/06 
 Venator Materials0.0180.0280.018-0.008-31.59%139.18K02/06 
 Croda Intl ADR39.0339.0338.77-0.09-0.23%3.82K02/06 
 NuCana0.8400.8500.820-0.010-1.18%18.67K02/06 
 ConvaTec ADR10.7510.7510.73+0.06+0.56%8.15K02/06 
 INDIVIOR ADR22.020022.020020.5100+1.1200+5.36%5.16K02/06 
 Hyve Group PLC OTC0.820.820.82+0.00+0.00%020/03 
 London Stock Exchange ADR26.8727.0326.750.010.00%158.42K02/06 
 Mitie ADR4.67004.67004.6300+0.1700+3.78%1.33K02/06 
 Premier Foods ADR8.338.338.33+0.00+0.00%1.03K30/05 
 Angle ADR2.08002.49002.08000.00000.00%3.62K30/05 
 Auto Trader ADR1.881.901.87+0.03+1.35%93.90K02/06 
 Babcock ADR3.63.63.60.00.00%013/04 
 Boohoo.Com ADR9.3209.3209.3200.0000.00%0.15K01/06 
 Berkeley ADR10.2510.7810.19+0.21+2.07%3.67K02/06 
 Bellway ADR24.9524.9524.950.000.00%031/03 
 Britvic ADR22.0822.4322.08-0.23-1.03%7.98K02/06 
 Close Brothers ADR242424+2+8.67%1.05K02/06 
 Vesuvius ADR66600.00%018/05 
 Chemring ADR3.103.253.100.000.00%026/05 
 Capita ADR1.61.61.60.00.00%003/05 
 De La Rue ADR1.471.471.400.000.00%1.48K30/05 
 Drax ADR141414-0-3.11%0.11K02/06 
 Elementis ADR5.45.45.4+0.4+8.16%0.30K02/06 
 FirstGroup ADR1.351.351.350.000.00%026/05 
 Genel Energy ADR1.41.41.40.16.82%0.10K02/06 
 Hays ADR13.77013.77013.7700.0000.00%016/05 
 Hikma Pharma ADR44.344.344.3-0.0-0.07%0.76K02/06 
 Halfords ADR4.90004.90004.9000+0.0000+0.00%017/05 
 Hunting ADR33300.00%022/05 
 Hargreaves Lansdown ADR19.7219.7219.72+0.00+0.00%026/05 
 Howden Joinery ADR34.7434.7434.74+0.00+0.00%020/04 
 J D Wetherspoon ADR45.245.345.3+0.6+1.41%0.20K02/06 
 Land Securities ADR8.08.08.00.00.00%020/04 
 Mondi ADR32.8032.8032.27+0.60+1.86%4.60K02/06 
 Pagegroup ADR15.00015.00015.0000.0000.00%027/01 
 NMC Health ADR0.000.000.000.000.00%0.50K30/05 
 Next ADR41.1941.1940.39-2.86-6.49%4.21K02/06 
 Pennon ADR19.419.419.1-0.5-2.36%2.00K02/06 
 PZ Cussons ADR4.8904.8904.8900.0000.00%024/04 
 SuperGroup ADR1.131.131.13-0.05-4.24%0.10K02/06 
 Spectris ADR19.9819.9819.98+0.00+0.00%024/02 
 Standard Life Aberdeen ADR10.3210.3210.320.000.00%011/05 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR9.29.29.2+0.0+0.00%015/05 
 Savills ADR00000.00%004/02 
 3i ADR12.3012.3712.27+0.09+0.70%51.93K02/06 
 Travis Perkins ADR11.1811.1811.13+0.19+1.73%2.08K02/06 
 Taylor Wimpey ADR15.0115.0114.67+0.24+1.63%3.35K02/06 
 Whitbread ADR10.4710.5010.40+0.07+0.67%9.11K02/06 
 Nemaura Medical0.5500.6160.520+0.020+3.77%42.62K02/06 
 Mereo BioPharma ADR1.0601.0801.010+0.050+4.95%1.69M02/06 
 nVent Electric46.1346.4544.75+1.87+4.22%1.18M02/06 
 Autolus Therapeutics2.9003.2602.770-0.230-7.35%2.37M02/06 
 Endava51.5553.7150.50+1.78+3.58%305.38K02/06 
 Cushman & Wakefield8.548.628.22+0.51+6.35%2.08M02/06 
 Farfetch A5.035.395.03+0.05+1.00%11.65M02/06 
 Tiziana Life Sciences1.0301.0500.860+0.128+14.22%495.04K02/06 
 Orchard5.1005.1804.910+0.120+2.41%18.60K02/06 
 Schroders5.655.655.65-0.02-0.36%5.71K02/06 
 Aptorum A3.0103.3502.930-0.070-2.27%36.96K02/06 
 Ilika0.510.550.50-0.04-7.27%28.33K02/06 
 Caduceus Software0.0071000.0078000.006100+0.001050+17.36%287.48K02/06 
 First Priority Tax0.00040.00040.0004+0.0001+33.33%0.10K02/06 
 Phoenix6.86.86.80.00.00%026/05 
 Bicycle Therapeutics25.2625.4223.97+0.96+3.95%181.33K02/06 
 Nsav0.00180.00180.0016+0.0002+12.50%3.25M02/06 
 Searchlight Solutions0.00000.00000.00000.00000.00%028/03 
 Rafina Innovations0.00.00.00.00.00%026/05 
 Gan1.221.321.200.000.00%482.15K02/06 
 Renalytix AI Nas2.382.412.22+0.12+5.31%22.57K02/06 
 Atlas23.8924.2523.86+0.17+0.71%12.38K02/06 
 Natwest Group6.6706.6806.610+0.060+0.91%1.55M02/06 
 Freeline2.5502.6002.472+0.050+2.00%24.76K02/06 
 Compass Pathways7.887.977.60+0.29+3.82%173.86K02/06 
 Silence Therapeutics5.405.815.20-0.31-5.43%34.89K02/06 
 Genius Sports5.725.735.53+0.14+2.51%968.49K02/06 
 Abcam16.9017.0516.31+0.65+4.00%1.34M02/06 
 Vertical Aerospace1.9201.9901.9000.0000.00%161.84K02/06 
 Antofagasta18.4718.4718.47+1.09+6.29%0.27K02/06 
 Edtechx Holdings10.2410.2410.23+0.00+0.00%029/03 
 Accesso Technology9.149.149.130.000.00%1.00K30/05 
 DS Smith3.853.853.850.000.00%011/05 
 PayPoint4.704.704.700.000.00%1.20K01/06 
 Halma DRC OTC64.1664.1664.14+5.96+10.24%1.66K02/06 
 Melrose Industries DRC OTC5.225.225.220.000.00%015/08 
 Ocado4.504.504.50+0.09+2.04%2.01K02/06 
 SpiraxSarco Engineering DRC OTC69.9369.9369.93+2.00+2.94%0.33K02/06 
 JD Sports Fashion DRC OTC2.222.221.93+0.24+12.41%48.85K02/06 
 Marston's DRC OTC3.993.993.99+0.00+0.00%031/03 
 Games Workshop120.25120.25120.250.000.00%023/05 
 Restaurant Group0.470.470.47+0.00+0.00%024/03 
 Trainline DRC OTC7.127.127.120.000.00%005/01 
 Entain DRC OTC16.6516.6516.50+0.12+0.73%25.00K02/06 
 M&G2.532.532.53+0.08+3.18%0.40K02/06 
 Intermediate Capital17.4017.4017.40+0.00+0.00%0.78K30/05 
 St. James’s Place14.0814.0814.080.000.00%0.10K02/06 
 Segro10.3710.3710.21+0.57+5.82%0.76K01/06 
 Barratt Developments DRC OTC11.9912.0211.91+0.28+2.39%13.31K02/06 
 Cineworld0.010.020.01-0.00-3.33%36.63K02/06 
 Dechra Pharmaceuticals86.0986.0986.09+0.00+0.00%0.10K31/05 
 F&C Invest10.8410.8410.840.000.00%022/02 
 Renishaw24.3024.3024.300.000.00%021/11 
 Rolls-Royce Holdings1.841.861.85+0.01+0.82%75.02K02/06 
 Unite11.3011.3011.30+0.00+0.00%0.48K31/05 
 Cazoo1.4501.4501.280+0.130+9.85%60.61K02/06 
 Derwent32.8032.8031.07+0.00+0.00%020/01 
 RIT Capital24.3024.3024.30+0.00+0.00%027/04 
 Argo Blockchain0.110.130.11-0.01-6.47%94.03K02/06 
 Coinsilium Group0.010.010.01-0.00-5.98%1.00K02/06 
 Applied Graphene Materials0.060.080.04+0.02+50.00%38.15K02/06 
 Immunocore Holdings56.3556.4054.35+1.30+2.36%164.91K02/06 
 Vintage Wine Estates1.131.141.06+0.08+7.62%158.09K02/06 
 Renew Energy Global5.5105.5255.420+0.120+2.23%765.99K02/06 
 Roivant Sciences9.4409.4609.305+0.090+0.96%1.66M02/06 
 Hochschild1.021.021.02+0.05+5.15%2.60K02/06 
 EdtechX Holdings Acquisition10.87010.89010.870+0.010+0.09%0.10K02/06 
 Ferguson147.76147.92146.29+2.17+1.49%1.49M02/06 
 Diversey Holdings8.338.348.320.000.00%346.02K02/06 
 Achilles Therapeutics1.021.040.97-0.01-1.22%35.93K02/06 
 Paysafe9.9610.099.65+0.45+4.73%533.68K02/06 
 Arqit Quantum1.2601.4651.230-0.110-8.03%1.73M02/06 
 Babylon Holdings0.5990.6100.580+0.009+1.58%331.48K02/06 
 Deliveroo Holdings1.331.341.33+0.00+0.00%026/05 
 Ambrian0.000.000.000.000.00%030/01 
 LumiraDx0.4050.4100.370+0.050+14.14%175.39K02/06 
 Vaccitech2.412.472.31+0.02+0.84%27.40K02/06 
 Aurora Acquisition10.32010.32010.3200.0000.00%0.13K02/06 
 Helium One0.090.090.080.0112.50%58.00K02/06 
 Centessa Pharmaceuticals4.504.764.30-0.16-3.43%156.72K02/06 
 Paysafe0.0500.0600.042+0.005+11.11%206.03K02/06 
 abrdn Income Credit Strategies Fund Prf A22.6022.6022.60+0.15+0.67%0.20K02/06 
 Data Knights Acquisition Unit10.6710.7110.670.000.00%030/03 
 Aurora Acquisition10.3010.3010.30+0.00+0.00%031/05 
 Noble40.8041.4440.20+0.67+1.67%1.54M02/06 
 Data Knights Acquisition10.9610.9610.87+0.00+0.00%0.02K02/06 
 Soho House6.366.736.03+0.22+3.58%102.53K02/06 
 Gambling.com Group10.3610.4310.14+0.03+0.29%84.30K02/06 
 VTEX4.074.113.93+0.16+4.09%736.00K02/06 
 Selina1.151.220.93+0.25+27.78%373.47K02/06 
 Gorilla Tech2.022.041.85+0.13+6.88%190.85K02/06 
 Argo Blockchain ADR1.271.291.20+0.04+3.25%131.01K02/06 
 Exscientia ADR7.107.306.70-0.01-0.14%184.74K02/06 
 IX Acquisition Unt11.0111.0110.52+0.00+0.00%031/05 
 IHS Holding8.328.468.25+0.04+0.48%144.64K02/06 
 Iconic Sports Acquisition Unt10.7410.7410.60+0.00+0.00%026/05 
 Brookfield Finance I Prf16.3616.4916.14+0.36+2.25%18.69K02/06 
 Wejo0.100.100.09-0.00-4.90%9.46M02/06 
 Adriatic Metals2.052.061.93+0.00+0.00%001/06 
 IX Acquisition10.4710.4810.47-0.02-0.19%0.29K02/06 
 Iconic Sports Acquisition10.5610.5710.560.000.00%001/06 
 TC BioPharm Holdings0.740.820.68-0.08-9.62%227.62K02/06 
 Akanda0.720.760.71-0.02-2.70%54.86K02/06 
 ClimateRock Unt10.7010.7010.70+0.00+0.00%001/06 
 OKYO Pharma ADR1.631.651.55+0.09+5.79%5.91K02/06 
 ClimateRock10.6310.6510.63+0.02+0.19%0.82K02/06 
 Virax Biolabs0.400.410.380.011.31%109.94K02/06 
 HALEON ADR8.308.318.22+0.15+1.84%1.57M02/06 
 Rentokil Initial ADR40.6040.6640.43+0.46+1.15%158.74K02/06 
 Seadrill Ltd37.8337.9436.63+1.48+4.07%323.39K02/06 
 Horizon Space Acquisition I10.3410.3510.33-0.01-0.10%0.69K02/06 
Continue with Google
or
Sign up with Email