Poland ADRs

Stay on top of the latest data on Poland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

Download Data

	Last	High	Low
OTGLY CD Projekt	7.26	7.47	7.20	+0.49	+7.31%	21.49K	03/10
EUSHF Eurocash SA	1.71	1.71	1.71	0.00	0.00%	0	24/02
EUSHY Eurocash SA PK	3.71	3.71	3.71	0.00	0.00%	0	08/09
ALORY Alior Bank ADR	2.1	2.1	2.1	0.0	0.00%	0	03/11
ASOZY Asseco Poland ADR	15.16	15.16	15.16	0.00	0.00%	0	20/09
BREB mBank	80.220	80.220	80.220	-1.660	-2.03%	0	02:06:00
GBCEY Globe Trade Centre ADR	3.40	3.40	3.40	0.00	0.00%	0	07/02
PSZKY Powszechna Kasa ADR	5.25	5.53	5.25	0.00	0.00%	0	29/03
1T5 Tauron Polska Energia	0.700	0.700	0.700	-0.040	-5.35%	0	02:06:00

Markets

US 30

33,055.90

+53.5

+0.16%

US 500

4,239.80

+10.3

+0.24%

Dow Jones

33,002.38

-430.97

-1.29%

S&P 500

4,229.45

-58.94

-1.37%

Nasdaq

13,059.47

-248.31

-1.87%

S&P 500 VIX

19.61

-0.17

-0.86%

Dollar Index

106.317

-0.402

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.53	-2.02%	101.43M
AMZN	124.72	-3.66%	50.08M
AAPL	172.40	-0.78%	48.92M
NVDA	435.17	-2.82%	46.80M
MSFT	313.39	-2.61%	20.54M
META	300.94	-1.92%	17.25M
ANGJ	29,367.00	+1.28%	669.67K

Name	Last	Chg. %	Vol.
NI	23.96	+3.37%	14.54M
FE	33.61	+3.10%	8.39M
CMS	51.87	+2.57%	4.33M
RHI	73.82	+2.49%	897.71K
CNP	26.35	+2.33%	6.94M
SO	64.03	+2.10%	8.53M
AEE	72.57	+2.02%	2.19M

Name	Last	Chg. %	Vol.
MKC	68.40	-8.46%	7.41M
DISH	5.15	-7.87%	14.66M
NWL	8.03	-7.27%	6.04M
CCL	12.74	-6.60%	53.37M
ABNB	127.73	-6.47%	9.00M
ZS	151.46	-5.86%	2.36M
RCL	86.78	-5.37%	5.19M

Popular Searches

Please try another search

Poland ADRs

OTGLY CD Projekt

EUSHF Eurocash SA

EUSHY Eurocash SA PK

ALORY Alior Bank ADR

ASOZY Asseco Poland ADR

BREB mBank

GBCEY Globe Trade Centre ADR

PSZKY Powszechna Kasa ADR

1T5 Tauron Polska Energia