Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Thailand ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 133.32 | 135.57 | 130.85 | -0.01 | -0.01% | 87.36K | 12:23:33 | ||
| Bangkok Bank ADR | 24.4750 | 24.7100 | 24.4050 | -0.3850 | -1.55% | 1.91K | 12:05:00 | ||
| Advanced Info Service Public | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 0 | 01/02 | ||
| Kasikornbank OTC | 17.85 | 17.93 | 17.21 | +0.47 | +2.70% | 5.81K | 11:47:00 | ||
| Krung Thai Bank Public Co | 10.53 | 10.53 | 10.53 | +0.00 | +0.00% | 0 | 17/01 | ||
| PTT Exploration & Production | 12.600 | 12.600 | 12.600 | +0.000 | +0.00% | 0 | 12/01 | ||
| TTW Public Company | 12.77 | 12.77 | 12.77 | 0.00 | 0.00% | 0 | 28/12 | ||
| Airports Thailand ADR | 22.4 | 22.4 | 22.4 | +0.4 | +1.75% | 0.15K | 10:49:00 | ||
| Advanced Info Service DRC | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 17/10 | ||
| Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 13/10 | ||
| BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 06/04 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 26/01 | ||
| BTS ADR | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 0 | 02/12 | ||
| Bumrungrad Hospital DRC | 6.06 | 6.06 | 6.06 | +0.00 | +0.00% | 0 | 31/10 | ||
| CP All ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 02/02 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 13.21 | 13.21 | 12.91 | 0.00 | 0.00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 18/04 | ||
| Kasikornbank DRC | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% | 0 | 10/01 | ||
| Minor International ADR | 20.82 | 20.82 | 20.82 | 0.00 | 0.00% | 0 | 30/11 | ||
| PTT Global ADR | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 | 07/10 | ||
| PTT ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 19/08 | ||
| Siam Cement ADR | 9.57 | 9.58 | 9.57 | +0.00 | +0.00% | 0 | 13/12 | ||
| Siam Makro ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 08/12 | ||
| Total Access Com ADR | 7.62 | 7.62 | 7.62 | +0.00 | +0.00% | 0 | 30/01 | ||
| Thai Beverage ADR | 52.80 | 52.80 | 52.80 | +2.06 | +4.06% | 0.28K | 11:02:00 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| TMB Bank ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 19/04 | ||
| Thai Oil ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 26/04 | ||
| TISCO Financial ADR | 31.59 | 31.59 | 31.59 | +0.00 | +0.00% | 0 | 30/01 | ||
| TTW ADR | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 04/10 | ||
| Thai Union ADR | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 31/10 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 29/06 |