Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Belgium ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 54.85 | 54.87 | 53.92 | +1.04 | +1.93% | 3.14M | 02/06 | ||
| Oxurion | 0.1700 | 0.1700 | 0.1700 | 0.0000 | 0.00% | 0 | 14/09 | ||
| GBL | 77.6580 | 77.6580 | 77.6580 | +0.0000 | +0.00% | 0 | 31/05 | ||
| Materialise NV | 10.12 | 10.20 | 9.75 | +0.46 | +4.76% | 121.69K | 02/06 | ||
| ageas SA/NV | 41.62 | 41.62 | 41.32 | +1.35 | +3.35% | 4.83K | 02/06 | ||
| Proximus ADR | 1.57 | 1.57 | 1.57 | -0.01 | -0.63% | 1.20K | 02/06 | ||
| Bpost ADR | 4.120 | 4.120 | 4.120 | 0.000 | 0.00% | 0 | 31/05 | ||
| Etablissementen Franz Colruyt ADR | 6.87 | 6.87 | 6.87 | 0.00 | 0.00% | 0 | 05/04 | ||
| Galapagos | 38.00 | 38.00 | 38.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| KBC Groep ADR | 33.59 | 33.63 | 33.32 | +0.56 | +1.71% | 23.99K | 02/06 | ||
| UCB ADR | 44.19 | 44.22 | 44.01 | +0.68 | +1.55% | 5.77K | 02/06 | ||
| Euronav | 15.960 | 16.250 | 15.640 | +0.800 | +5.28% | 2.70M | 02/06 | ||
| Galapagos ADR | 41.46 | 41.84 | 41.09 | +0.46 | +1.12% | 101.05K | 02/06 | ||
| Celyad Oncology | 0.550 | 0.594 | 0.478 | +0.145 | +35.74% | 34.73K | 02/06 | ||
| D’Ieteren ADR | 89.14 | 89.14 | 88.35 | 0.00 | 0.00% | 0 | 26/05 | ||
| Agfa Gevaert ADR | 5.7500 | 5.7500 | 5.7500 | 0.0000 | 0.00% | 0 | 03/04 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| Barco ADR | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 20/03 | ||
| NV Bekaert ADR | 4.580 | 4.580 | 4.580 | +0.000 | +0.00% | 0 | 04/04 | ||
| Evs Broadcast ADR | 5.78 | 5.78 | 5.78 | +0.00 | +0.00% | 0 | 23/03 | ||
| Brussel Lambert ADR | 7.54 | 8.13 | 7.54 | -0.13 | -1.69% | 1.14K | 02/06 | ||
| Nyrstar ADR | 0.05 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 13/02 | ||
| Solvay ADR | 10.900 | 10.920 | 10.900 | +0.449 | +4.30% | 4.68K | 02/06 | ||
| Telenet ADR | 8.2 | 8.2 | 8.2 | +0.0 | +0.00% | 0 | 20/01 | ||
| Umicore ADR | 7.25 | 7.32 | 7.25 | +0.21 | +2.98% | 194.12K | 02/06 | ||
| Remedent | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 08/05 | ||
| Nyxoah | 8.10 | 8.18 | 7.80 | -0.01 | -0.12% | 14.40K | 02/06 | ||
| MDxHealth ADR | 4.03 | 4.10 | 3.85 | +0.23 | +6.05% | 225.09K | 02/06 |