Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Ireland ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ryanair ADR | 106.93 | 107.86 | 106.71 | +0.54 | +0.51% | 461.35K | 02/06 | ||
| Medtronic | 83.76 | 84.03 | 82.91 | +1.01 | +1.22% | 6.02M | 02/06 | ||
| Accenture | 311.39 | 312.20 | 306.62 | +6.19 | +2.03% | 2.25M | 02/06 | ||
| Weatherford | 62.68 | 63.15 | 60.01 | +3.37 | +5.68% | 699.67K | 02/06 | ||
| Ingersoll Rand | 61.36 | 61.60 | 58.67 | +3.21 | +5.52% | 3.21M | 02/06 | ||
| Johnson Controls | 62.39 | 62.48 | 60.58 | +2.43 | +4.05% | 3.37M | 02/06 | ||
| Eaton | 186.48 | 187.38 | 181.30 | +7.44 | +4.16% | 2.68M | 02/06 | ||
| Aon | 313.80 | 314.63 | 311.17 | +1.77 | +0.57% | 811.13K | 02/06 | ||
| Seagate | 62.21 | 62.44 | 61.18 | +0.91 | +1.48% | 1.69M | 02/06 | ||
| Alkermes Plc | 29.51 | 29.57 | 28.93 | +0.23 | +0.79% | 953.61K | 02/06 | ||
| Endo Int | 0.0300 | 0.0440 | 0.0285 | 0.0000 | 0.00% | 62.62K | 02/06 | ||
| Avadel Pharma | 14.100 | 14.500 | 13.840 | +0.100 | +0.71% | 584.43K | 02/06 | ||
| Horizon Therapeutics | 99.93 | 100.29 | 99.09 | -0.47 | -0.47% | 1.22M | 02/06 | ||
| ICON PLC | 221.45 | 221.85 | 215.88 | +5.60 | +2.59% | 741.64K | 02/06 | ||
| Jazz Pharma | 128.34 | 130.76 | 127.58 | -0.78 | -0.60% | 621.87K | 02/06 | ||
| Trinity | 0.980 | 0.998 | 0.880 | +0.076 | +8.41% | 66.82K | 02/06 | ||
| Cimpress NV | 51.04 | 51.19 | 49.54 | +2.54 | +5.24% | 123.19K | 02/06 | ||
| AerCap Holdings NV | 59.07 | 59.67 | 58.55 | +0.95 | +1.63% | 1.49M | 02/06 | ||
| Bank Ireland | 9.75 | 9.75 | 9.75 | +0.13 | +1.35% | 4.70K | 02/06 | ||
| STERIS | 205.47 | 206.51 | 202.58 | +3.05 | +1.51% | 445.03K | 02/06 | ||
| CRH ADR | 49.06 | 49.13 | 48.56 | +0.77 | +1.59% | 903.61K | 02/06 | ||
| Ryanair | 13.0000 | 13.0000 | 13.0000 | 0.0000 | 0.00% | 0 | 13/10 | ||
| James Hardie Industries ADR | 25.80 | 25.98 | 25.41 | +0.31 | +1.22% | 81.32K | 02/06 | ||
| Aptiv | 93.69 | 93.88 | 91.86 | +3.48 | +3.86% | 2.80M | 02/06 | ||
| Perrigo | 32.99 | 33.02 | 32.11 | +0.93 | +2.90% | 734.49K | 02/06 | ||
| Amarin | 1.280 | 1.280 | 1.210 | +0.070 | +5.79% | 2.35M | 02/06 | ||
| Prothena | 69.01 | 69.08 | 66.37 | +2.62 | +3.95% | 436.64K | 02/06 | ||
| Allegion PLC | 109.27 | 109.59 | 105.23 | +4.51 | +4.31% | 763.10K | 02/06 | ||
| Falcon Oil & Gas | 0.126 | 0.127 | 0.125 | +0.007 | +5.88% | 222.10K | 02/06 | ||
| AIB | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0.37K | 02/06 | ||
| Experian | 36.5590 | 36.5590 | 36.5590 | +1.4089 | +4.01% | 0.29K | 02/06 | ||
| Experian plc PK | 36.28 | 36.35 | 36.16 | +0.63 | +1.77% | 284.73K | 02/06 | ||
| Smurfit Kappa | 36.96 | 37.18 | 36.96 | +0.95 | +2.64% | 6.30K | 02/06 | ||
| Nabriva Therapeutics | 1.4600 | 1.6450 | 1.3900 | -0.1700 | -10.43% | 58.23K | 02/06 | ||
| Adient | 35.64 | 35.83 | 34.60 | +1.65 | +4.85% | 676.20K | 02/06 | ||
| Malin Corporation plc | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 0 | 24/01 | ||
| Kerry Group ADR | 99.93 | 99.93 | 98.37 | +1.12 | +1.13% | 4.73K | 02/06 | ||
| Flutter Entertainment ADR | 99.79 | 100.05 | 99.23 | +1.11 | +1.12% | 10.44K | 02/06 | ||
| DCC ADR | 22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | 30/12 | ||
| FBD ADR | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 11/05 | ||
| Glanbia ADR | 74.4 | 74.4 | 74.4 | +0.0 | +0.00% | 0 | 06/04 | ||
| Greencore ADR | 4.03 | 4.03 | 4.03 | +0.00 | +0.00% | 0 | 30/03 | ||
| Grafton | 9.619 | 9.619 | 9.619 | +0.159 | +1.68% | 0 | 02/06 | ||
| Permanent ADR | 2.30 | 2.30 | 2.30 | -0.05 | -2.13% | 2.00K | 02/06 | ||
| Kingspan ADR | 68.8 | 68.8 | 68.8 | +1.2 | +1.72% | 0.56K | 02/06 | ||
| Iterum Therapeutics | 1.210 | 1.240 | 1.200 | +0.020 | +1.68% | 51.58K | 02/06 | ||
| PDD Holdings DRC | 69.54 | 72.00 | 69.36 | +0.45 | +0.65% | 11.49M | 02/06 | ||
| Trane Technologies | 173.01 | 173.29 | 168.84 | +7.10 | +4.28% | 1.06M | 02/06 | ||
| Fusion Fuel Green | 3.68 | 3.71 | 3.34 | +0.26 | +7.60% | 103.12K | 02/06 | ||
| Fusion Fuel Green | 0.336 | 0.336 | 0.336 | +0.016 | +4.88% | 3.19K | 02/06 | ||
| Navitas Semiconductor | 8.940 | 9.000 | 8.661 | +0.070 | +0.79% | 1.42M | 02/06 | ||
| Ads Tec Energy | 6.230 | 6.230 | 6.000 | +0.090 | +1.47% | 11.26K | 02/06 | ||
| GH Research | 11.98 | 12.24 | 11.73 | +0.33 | +2.83% | 13.32K | 02/06 | ||
| Dole | 13.64 | 13.75 | 13.51 | 0.00 | 0.00% | 639.34K | 02/06 | ||
| Mallinckrodt | 2.45 | 2.68 | 2.44 | -0.14 | -5.41% | 249.65K | 02/06 |