Last | High | Low | |||||
---|---|---|---|---|---|---|---|
128.71 | 130.78 | 126.00 | +4.97 | +4.02% | 9.94M | ||
63.18 | 63.69 | 63.01 | -0.01 | -0.02% | 5.05M | ||
83.67 | 84.05 | 83.33 | +0.10 | +0.12% | 4.7M | ||
4.690 | 4.720 | 4.480 | +0.090 | +1.96% | 3.22M | ||
85.39 | 87.15 | 85.11 | -0.62 | -0.72% | 2.26M | ||
27.53 | 28.79 | 27.48 | -1.22 | -4.24% | 2.15M | ||
84.29 | 84.81 | 83.79 | +0.89 | +1.07% | 1.99M | ||
77.81 | 78.59 | 77.00 | +0.57 | +0.74% | 1.75M | ||
86.25 | 86.61 | 85.60 | +0.42 | +0.49% | 1.74M | ||
372.67 | 378.93 | 372.18 | -1.93 | -0.52% | 1.71M | ||
298.76 | 303.24 | 298.58 | +0.86 | +0.29% | 1.51M | ||
91.21 | 91.76 | 90.46 | +0.74 | +0.82% | 1.42M | ||
30.01 | 30.51 | 29.97 | -0.36 | -1.19% | 1.26M | ||
0.837 | 0.860 | 0.822 | -0.022 | -2.55% | 1.05M | ||
32.53 | 33.08 | 32.23 | -0.05 | -0.15% | 902.65K | ||
123.41 | 123.93 | 120.48 | +2.51 | +2.08% | 817.15K | ||
319.77 | 321.50 | 318.38 | +0.78 | +0.24% | 692.21K | ||
25.09 | 26.75 | 24.62 | -0.98 | -3.76% | 664.13K | ||
291.72 | 294.84 | 291.25 | +0.31 | +0.11% | 612.73K | ||
15.770 | 16.100 | 15.700 | -0.150 | -0.94% | 540.68K | ||
131.41 | 131.88 | 130.51 | +1.02 | +0.78% | 488.93K | ||
112.82 | 113.83 | 111.60 | -0.09 | -0.08% | 392.38K | ||
143.80 | 143.85 | 140.64 | +1.84 | +1.30% | 388.61K | ||
332.51 | 337.52 | 332.33 | -2.25 | -0.67% | 357.26K | ||
229.98 | 232.24 | 229.84 | -0.07 | -0.03% | 340K | ||
1.630 | 1.660 | 1.550 | +0.170 | +11.64% | 264.38K | ||
1.65 | 1.70 | 1.50 | +0.17 | +11.49% | 188.1K | ||
87.08 | 88.70 | 86.68 | -0.46 | -0.53% | 102.49K | ||
42.72 | 42.80 | 42.63 | +0.27 | +0.64% | 50.49K | ||
22.290 | 22.339 | 17.150 | +5.590 | +33.47% | 27.1K | ||
1.55 | 1.55 | 1.46 | 0.00 | 0.00% | 26.6K | ||
45.10 | 45.37 | 44.97 | -0.40 | -0.88% | 12.93K | ||
0.118 | 0.119 | 0.111 | +0.008 | +6.87% | 11.9K | ||
39.26 | 39.63 | 39.25 | +0.37 | +0.95% | 11.59K | ||
88.63 | 88.98 | 88.63 | -1.12 | -1.25% | 9.43K | ||
9.67 | 9.70 | 9.49 | -0.01 | -0.05% | 7.14K | ||
2.200 | 2.260 | 2.145 | -0.060 | -2.65% | 3.98K | ||
0.2100 | 0.2126 | 0.2100 | -0.0100 | -4.55% | 1.5K | ||
0.0008 | 0.0008 | 0.0002 | 0.0000 | 0.00% | 1.45K | ||
90.8 | 90.8 | 90.6 | +0.7 | +0.78% | 1.08K | ||
5.020 | 5.020 | 5.020 | +0.140 | +2.87% | 633 | ||
42.4000 | 42.4000 | 42.4000 | 0.0000 | 0.00% | 233 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 0 | ||
5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | ||
11.390 | 11.390 | 11.390 | -0.074 | -0.65% | 0 |