Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Japan ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Orix | 88.43 | 88.67 | 87.70 | +2.16 | +2.50% | 28.55K | 02/06 | ||
| Honda Motor ADR | 29.59 | 29.66 | 29.31 | +0.75 | +2.60% | 1.23M | 02/06 | ||
| Sony ADR | 98.01 | 98.86 | 97.93 | +1.35 | +1.40% | 671.98K | 02/06 | ||
| Nippon ADR | 29.09 | 29.22 | 28.83 | +0.28 | +0.99% | 96.01K | 02/06 | ||
| Mitsubishi UFJ Financial ADR | 7.040 | 7.065 | 7.000 | +0.010 | +0.14% | 3.73M | 02/06 | ||
| Nomura ADR | 3.670 | 3.680 | 3.640 | +0.110 | +3.09% | 1.07M | 02/06 | ||
| Toyota Motor ADR | 146.00 | 146.39 | 145.00 | +5.35 | +3.80% | 350.38K | 02/06 | ||
| Canon ADR | 25.24 | 25.69 | 25.24 | -0.02 | -0.08% | 89.00K | 02/06 | ||
| Kyocera ADR | 57.490 | 57.500 | 57.180 | +1.000 | +1.77% | 5.83K | 02/06 | ||
| Mizuho Financial ADR | 3.050 | 3.070 | 3.020 | +0.040 | +1.33% | 1.32M | 02/06 | ||
| Makita | 27.720 | 27.790 | 27.650 | +0.810 | +3.01% | 13.76K | 02/06 | ||
| Mitsui & Company | 667.27 | 668.74 | 654.60 | +14.28 | +2.19% | 2.58K | 02/06 | ||
| Internet Initiative Japan ADR | 40.15 | 40.15 | 40.15 | +0.00 | +0.00% | 0.13K | 01/06 | ||
| Wacoal | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Sumitomo Mitsui Financial ADR | 8.290 | 8.330 | 8.250 | -0.030 | -0.36% | 1.86M | 02/06 | ||
| Nidec | 13.33 | 13.41 | 13.30 | +0.64 | +5.04% | 163.99K | 02/06 | ||
| Dr. Foods | 0.31800 | 0.32800 | 0.27350 | -0.03200 | -9.14% | 8.29K | 02/06 | ||
| Panasonic | 11.0000 | 11.0500 | 10.9500 | +0.3645 | +3.43% | 61.67K | 02/06 | ||
| WB Burgers Asia | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.95K | 30/05 | ||
| Tokyo Electric Power Co., Inc. | 3.5950 | 3.5950 | 3.5950 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Nissan Motor | 3.6600 | 3.7250 | 3.6600 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Kirin Holdings | 16.1000 | 16.1000 | 16.1000 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Sony | 97.3780 | 98.5900 | 97.3780 | +0.7600 | +0.79% | 0.74K | 02/06 | ||
| Subaru Corp | 17.8000 | 17.8000 | 17.8000 | +0.4040 | +2.32% | 0.25K | 02/06 | ||
| Tokio Marine Holdings, Inc. | 22.8420 | 22.8420 | 22.8420 | +0.5820 | +2.61% | 0.54K | 02/06 | ||
| Japan Tobacco | 22.200 | 22.200 | 22.200 | +0.180 | +0.82% | 0.06K | 02/06 | ||
| Trend Micro Inc. | 48.3500 | 48.3500 | 48.3500 | 0.0000 | 0.00% | 0 | 10/03 | ||
| Honda Motor | 29.2040 | 29.2460 | 29.0600 | +0.5539 | +1.93% | 0.41K | 02/06 | ||
| Seven & i Holdings | 44.6500 | 45.0400 | 44.6300 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Sumitomo Mitsui Financial | 41.762 | 41.762 | 40.958 | +1.477 | +3.67% | 100.69K | 02/06 | ||
| Toyota Industries Corp | 58.7100 | 58.7100 | 58.7100 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Takeda Pharmaceutical | 32.050 | 32.050 | 32.050 | +0.010 | +0.03% | 0.74K | 02/06 | ||
| Nippon Telegraph & Telephone Corp | 29.499 | 29.502 | 29.011 | +1.188 | +4.20% | 2.97K | 02/06 | ||
| Tokyo Electron | 139.88 | 142.50 | 137.50 | -2.35 | -1.65% | 0.73K | 02/06 | ||
| Toyota Motor | 14.615 | 14.766 | 14.390 | +0.565 | +4.02% | 14.89K | 02/06 | ||
| KDDI Corp. | 30.5500 | 30.5500 | 30.2460 | 0.0000 | 0.00% | 0 | 31/05 | ||
| SoftBank Group Corp. | 43.510 | 43.600 | 43.000 | +1.470 | +3.50% | 15.29K | 02/06 | ||
| SMC Corp | 556.73 | 562.48 | 552.63 | +9.64 | +1.76% | 0.92K | 02/06 | ||
| Keyence | 505.55 | 517.32 | 502.18 | +7.88 | +1.58% | 2.23K | 02/06 | ||
| Aeon ADR | 20.14 | 20.19 | 19.99 | +0.52 | +2.65% | 12.69K | 02/06 | ||
| Aisin Seiki Co | 28.40 | 28.40 | 28.30 | 0.00 | 0.00% | 0 | 01/06 | ||
| Ajinomoto ADR | 39.99 | 40.16 | 39.95 | +0.40 | +1.01% | 12.59K | 02/06 | ||
| ANA Holdings ADR | 4.44 | 4.44 | 4.43 | +0.09 | +2.13% | 0.30K | 02/06 | ||
| AGC ADR | 7.31 | 7.41 | 7.31 | -0.01 | -0.14% | 0.80K | 02/06 | ||
| Asahi Kaisei Corp | 13.78 | 13.87 | 13.64 | +0.21 | +1.53% | 68.82K | 02/06 | ||
| Astellas Pharma Inc | 16.06 | 16.44 | 16.06 | -0.07 | -0.43% | 40.31K | 02/06 | ||
| Benesse Holdings Inc | 13.52 | 13.52 | 13.52 | +0.38 | +2.85% | 0.20K | 02/06 | ||
| Bridgestone ADR | 20.45 | 20.55 | 20.41 | +0.43 | +2.13% | 28.57K | 02/06 | ||
| Casio Computer ADR | 87.53 | 87.53 | 87.53 | +3.76 | +4.49% | 0.00K | 02/06 | ||
| Central Japan Railway Co | 12.16 | 12.21 | 12.14 | -0.02 | -0.20% | 45.31K | 02/06 | ||
| Dai Nippon Printing ADR | 14.62 | 14.66 | 14.58 | +0.47 | +3.29% | 10.35K | 02/06 | ||
| Daiichi Sankyo ADR | 34.19 | 34.35 | 33.80 | +0.66 | +1.97% | 56.31K | 02/06 | ||
| Daikin Industries ADR | 20.45 | 20.66 | 20.16 | +0.51 | +2.56% | 134.34K | 02/06 | ||
| Daito Trust Construction Co | 24.25 | 25.25 | 23.20 | +1.25 | +5.43% | 3.69K | 02/06 | ||
| Daiwa House ADR | 26.17 | 26.35 | 25.89 | +0.32 | +1.24% | 22.02K | 02/06 | ||
| Daiwa ADR | 4.72 | 4.72 | 4.72 | +0.16 | +3.51% | 0.37K | 02/06 | ||
| Denso ADR | 32.400 | 32.400 | 31.680 | +1.090 | +3.48% | 21.27K | 02/06 | ||
| Pan Pacific Intl ADR | 18.01 | 18.38 | 17.79 | +0.53 | +3.03% | 22.81K | 02/06 | ||
| East Japan Railway ADR | 9.20 | 9.21 | 9.18 | -0.02 | -0.22% | 47.33K | 02/06 | ||
| Eisai Co | 17.11 | 17.18 | 16.95 | +0.65 | +3.96% | 124.89K | 02/06 | ||
| Fanuc Corporation | 17.45 | 17.50 | 17.36 | +0.27 | +1.57% | 160.61K | 02/06 | ||
| Fast Retailing ADR | 23.95 | 23.97 | 23.90 | +0.41 | +1.72% | 64.86K | 02/06 | ||
| Subaru ADR | 8.810 | 8.820 | 8.640 | +0.230 | +2.68% | 25.29K | 02/06 | ||
| FUJIFILM Holdings Corp | 63.38 | 64.49 | 63.31 | +1.28 | +2.07% | 15.51K | 02/06 | ||
| Fujitsu ADR | 27.22 | 27.33 | 26.93 | -0.19 | -0.69% | 75.52K | 02/06 | ||
| Hachijuni Bank ADR | 43.10 | 43.10 | 43.10 | +2.06 | +5.02% | 0.10K | 02/06 | ||
| Hino Motors ADR | 39.67 | 39.67 | 39.67 | 0.00 | 0.00% | 0 | 08/05 | ||
| Hitachi ADR | 121.510 | 121.550 | 120.000 | +4.890 | +4.19% | 46.71K | 02/06 | ||
| Hoya Corp | 130.18 | 131.00 | 129.86 | +0.18 | +0.14% | 45.63K | 02/06 | ||
| Inpex ADR | 11.06 | 11.13 | 10.85 | +0.20 | +1.84% | 40.04K | 02/06 | ||
| Isuzu Motors | 12.10 | 12.19 | 11.81 | +0.47 | +4.04% | 28.41K | 02/06 | ||
| Itochu ADR | 71.870 | 72.070 | 71.000 | +2.440 | +3.51% | 42.67K | 02/06 | ||
| Itochu Techno-Solutions Corp | 13.01 | 13.01 | 13.01 | +0.00 | +0.00% | 0 | 01/06 | ||
| Japan Steel Works ADR | 10.73 | 10.73 | 10.73 | +0.56 | +5.52% | 0.00K | 02/06 | ||
| JGC Corp | 24.98 | 24.98 | 24.89 | +0.34 | +1.38% | 7.70K | 02/06 | ||
| JSR Corp | 24.0860 | 24.0860 | 24.0860 | 0.0000 | 0.00% | 0 | 31/05 | ||
| JTEKT ADR | 25.85 | 25.85 | 25.85 | +0.00 | +0.00% | 0 | 22/05 | ||
| Kao ADR | 7.10 | 7.18 | 7.08 | +0.03 | +0.42% | 249.02K | 02/06 | ||
| Kawasaki Heavy Industries ADR | 8.94 | 8.94 | 8.94 | +0.44 | +5.18% | 0.16K | 02/06 | ||
| KDDI Corp PK | 15.88 | 15.94 | 15.25 | +0.20 | +1.28% | 132.54K | 02/06 | ||
| Kirin Holdings Co | 15.20 | 15.30 | 14.96 | +0.10 | +0.70% | 14.63K | 02/06 | ||
| Komatsu | 24.71 | 24.75 | 23.88 | +0.93 | +3.90% | 79.93K | 02/06 | ||
| Konica Minolta Inc | 6.700 | 6.700 | 6.700 | 0.000 | 0.00% | 0 | 01/06 | ||
| Kubota ADR | 73.180 | 73.180 | 72.010 | +3.300 | +4.72% | 24.12K | 02/06 | ||
| Kuraray Co | 28.30 | 28.50 | 28.25 | 0.00 | 0.00% | 0 | 31/05 | ||
| Lixil Group Corp | 26.45 | 26.45 | 26.31 | +0.82 | +3.20% | 12.45K | 02/06 | ||
| Mabuchi Motor Co | 7.21 | 7.22 | 7.14 | +0.00 | +0.00% | 0 | 18/05 | ||
| Marubeni ADR | 150.35 | 150.35 | 148.00 | +4.52 | +3.10% | 4.84K | 02/06 | ||
| Mazda Motor ADR | 4.35 | 4.35 | 4.24 | +0.17 | +4.07% | 48.71K | 02/06 | ||
| Mitsubishi Corp. | 42.770 | 42.810 | 42.030 | +0.970 | +2.32% | 54.44K | 02/06 | ||
| Mitsubishi Electric ADR | 27.50 | 27.66 | 27.50 | +0.77 | +2.88% | 54.36K | 02/06 | ||
| Mitsubishi Estate ADR | 12.120 | 12.200 | 11.960 | +0.410 | +3.50% | 212.76K | 02/06 | ||
| Monotaro Co | 14.12 | 14.12 | 13.90 | +0.24 | +1.73% | 14.50K | 02/06 | ||
| MS&AD Insurance Group Holdings PK | 17.74 | 17.96 | 17.39 | +0.34 | +1.95% | 50.21K | 02/06 | ||
| Murata Manufacturing Inc | 15.12 | 15.18 | 14.92 | +0.23 | +1.54% | 117.72K | 02/06 | ||
| Nikon Corp | 11.22 | 11.47 | 11.18 | +0.23 | +2.14% | 1.78K | 02/06 | ||
| Nippon Steel ADR | 6.81 | 6.85 | 6.73 | +0.18 | +2.65% | 11.78K | 02/06 | ||
| Nippon Yusen Kabushiki Kaisha | 4.330 | 4.330 | 4.276 | +0.040 | +0.93% | 97.73K | 02/06 | ||
| Nissan Motor ADR | 7.66 | 7.69 | 7.48 | +0.21 | +2.82% | 135.54K | 02/06 | ||
| Nitto Denko Corp | 36.54 | 36.72 | 35.97 | +0.10 | +0.27% | 9.94K | 02/06 | ||
| NSK ADR | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 0 | 31/05 | ||
| Olympus Corp | 15.98 | 16.27 | 15.88 | +0.38 | +2.44% | 100.65K | 02/06 | ||
| OMRON ADR | 63.74 | 64.00 | 62.94 | +2.67 | +4.37% | 7.66K | 02/06 | ||
| Ono Pharmaceutical Co | 6.38 | 6.40 | 6.33 | +0.15 | +2.49% | 58.63K | 02/06 | ||
| Otsuka ADR | 19.04 | 19.27 | 18.95 | +0.16 | +0.85% | 37.18K | 02/06 | ||
| Panasonic Corp PK | 11.05 | 11.07 | 10.88 | +0.44 | +4.20% | 249.79K | 02/06 | ||
| Ricoh Company | 8.50 | 8.50 | 8.48 | +0.19 | +2.29% | 0.49K | 02/06 | ||
| Rohm ADR | 43.30 | 43.43 | 43.30 | -0.67 | -1.52% | 3.93K | 02/06 | ||
| Ryohin Keikaku Co | 10.15 | 10.17 | 10.14 | +0.30 | +3.05% | 17.59K | 02/06 | ||
| Santen Pharmaceutical Co | 9.09 | 9.28 | 9.09 | +0.10 | +1.11% | 1.92K | 02/06 | ||
| Secom ADR | 16.65 | 16.89 | 16.51 | +0.22 | +1.35% | 23.48K | 02/06 | ||
| Sega Sammy ADR | 4.920 | 4.920 | 4.920 | +0.000 | +0.00% | 0 | 01/06 | ||
| Seiko Epson ADR | 7.82 | 7.85 | 7.79 | +0.24 | +3.17% | 8.94K | 02/06 | ||
| Sekisui House ADR | 20.00 | 20.15 | 19.97 | +0.21 | +1.06% | 28.75K | 02/06 | ||
| Seven i ADR | 21.75 | 21.79 | 21.45 | +0.32 | +1.47% | 66.01K | 02/06 | ||
| Sharp ADR | 1.335 | 1.360 | 1.310 | -0.015 | -1.11% | 35.98K | 02/06 | ||
| Shin-Etsu Chemical ADR | 15.87 | 15.91 | 15.59 | +0.10 | +0.67% | 299.02K | 02/06 | ||
| Shiseido Company | 45.99 | 46.23 | 45.92 | +0.63 | +1.39% | 13.03K | 02/06 | ||
| SMC Corp Japan | 27.85 | 28.22 | 27.53 | +0.45 | +1.63% | 61.31K | 02/06 | ||
| SoftBank Group | 21.71 | 21.88 | 21.50 | +0.73 | +3.46% | 635.05K | 02/06 | ||
| Sumitomo ADR | 19.71 | 19.77 | 19.58 | +0.30 | +1.53% | 32.79K | 02/06 | ||
| Sumitomo Metal ADR | 8.02 | 8.09 | 7.84 | +0.33 | +4.29% | 92.95K | 02/06 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.670 | 3.780 | 3.570 | +0.050 | +1.38% | 34.85K | 02/06 | ||
| Suntory Beverage & Food | 19.05 | 19.14 | 19.04 | +0.12 | +0.62% | 10.02K | 02/06 | ||
| Sysmex Corp | 35.1450 | 35.2600 | 35.0700 | +1.3850 | +4.10% | 13.06K | 02/06 | ||
| Taiheiyo Cement Corp | 4.43 | 4.43 | 4.43 | +0.00 | +0.00% | 0 | 17/05 | ||
| Takeda Pharma ADR | 16.12 | 16.15 | 16.04 | +0.23 | +1.45% | 1.29M | 02/06 | ||
| TDK ADR | 39.26 | 39.36 | 38.69 | +0.60 | +1.55% | 5.71K | 02/06 | ||
| Teijin | 10.66 | 10.66 | 10.66 | +0.00 | +0.00% | 0 | 12/05 | ||
| THK Co ADR | 10.760 | 10.760 | 10.610 | +0.440 | +4.26% | 5.15K | 02/06 | ||
| Tokio Marine Holdings Inc | 23.09 | 23.09 | 22.80 | +0.75 | +3.36% | 46.31K | 02/06 | ||
| Tokyo Electric Power Co | 5.300 | 5.300 | 3.500 | 0.000 | 0.00% | 0 | 22/05 | ||
| Tokyo Electron Ltd PK | 68.87 | 70.04 | 68.71 | -2.53 | -3.54% | 104.95K | 02/06 | ||
| Tokyo Gas Co | 11.06 | 11.19 | 10.97 | +0.43 | +4.09% | 2.30K | 02/06 | ||
| Toppan Printing | 11.050 | 11.100 | 11.050 | +0.370 | +3.46% | 0.73K | 02/06 | ||
| Toray Industries ADR | 10.78 | 10.80 | 10.63 | +0.23 | +2.23% | 30.17K | 02/06 | ||
| Toshiba Corp PK | 16.20 | 16.30 | 16.11 | -0.05 | -0.31% | 19.95K | 02/06 | ||
| Toto | 31.61 | 32.35 | 31.61 | +0.42 | +1.35% | 7.54K | 02/06 | ||
| Toyota Industries Corporation | 64.32 | 64.32 | 64.29 | +1.11 | +1.75% | 5.77K | 02/06 | ||
| Trend Micro ADR | 49.250 | 50.140 | 48.770 | +0.210 | +0.43% | 4.67K | 02/06 | ||
| Unicharm Corp | 7.900 | 7.940 | 7.900 | +0.210 | +2.73% | 37.47K | 02/06 | ||
| West Japan Railway ADR | 42.11 | 42.22 | 42.05 | +0.21 | +0.51% | 5.36K | 02/06 | ||
| Z Holdings ADR | 5.04 | 5.15 | 5.02 | +0.11 | +2.23% | 176.76K | 02/06 | ||
| Nintendo ADR | 10.85 | 10.93 | 10.85 | +0.14 | +1.31% | 751.46K | 02/06 | ||
| Japan Smaller Capitalization Closed | 7.290 | 7.310 | 7.150 | +0.070 | +0.97% | 38.34K | 02/06 | ||
| Aqua Power Systems Inc | 0.142 | 0.159 | 0.101 | -0.009 | -5.96% | 35.58K | 02/06 | ||
| Recruit Holdings | 32.9 | 32.9 | 31.9 | +2.3 | +7.41% | 6.88K | 02/06 | ||
| Mitsubishi Motors Corp. | 3.2050 | 3.2050 | 3.2050 | 0.0000 | 0.00% | 0.11K | 01/06 | ||
| Suzuki Motor ADR | 134.15 | 138.68 | 132.02 | +1.91 | +1.44% | 6.08K | 02/06 | ||
| Alps Electric | 17.38 | 17.38 | 17.38 | 0.00 | 0.00% | 0.55K | 31/05 | ||
| Sun | 16.28 | 16.28 | 16.28 | 0.00 | 0.00% | 0 | 08/05 | ||
| NTT Data ADR | 14.76 | 14.76 | 14.60 | +0.23 | +1.57% | 1.11K | 02/06 | ||
| Shimizu ADR | 21.28 | 21.28 | 21.28 | +0.00 | +0.00% | 0 | 20/01 | ||
| Yaskawa Electric | 86.94 | 87.06 | 86.80 | +1.88 | +2.20% | 3.88K | 02/06 | ||
| Koito Manufacturing ADR | 19.70 | 19.70 | 18.62 | +0.96 | +5.12% | 4.59K | 02/06 | ||
| Nomura Research ADR | 26.50 | 26.88 | 26.32 | +0.24 | +0.91% | 20.52K | 02/06 | ||
| Advantest DRC | 126.7 | 131.0 | 126.7 | -4.0 | -3.03% | 38.61K | 02/06 | ||
| Japan Tobacco ADR | 11.10 | 11.12 | 10.99 | +0.09 | +0.82% | 45.61K | 02/06 | ||
| Japan Airlines ADR | 9.830 | 9.840 | 9.720 | +0.043 | +0.44% | 12.98K | 02/06 | ||
| Japan Exchange ADR | 8.47 | 8.49 | 8.35 | +0.27 | +3.29% | 9.09K | 02/06 | ||
| Japan Airport Terminal ADR | 23.2 | 23.2 | 23.2 | +0.0 | +0.00% | 0.20K | 31/05 | ||
| Park 24 ADR | 14.68 | 14.68 | 14.68 | 0.00 | 0.00% | 0.11K | 30/05 | ||
| Rakuten ADR | 4.18 | 4.30 | 4.13 | +0.09 | +2.20% | 139.75K | 02/06 | ||
| Sumitomo Electric ADR | 12.03 | 12.11 | 11.98 | +0.29 | +2.47% | 13.26K | 02/06 | ||
| Sumitomo Chemical ADR | 15.14 | 15.46 | 14.93 | +0.20 | +1.36% | 26.80K | 02/06 | ||
| T&D ADR | 7.25 | 7.25 | 7.17 | +0.38 | +5.45% | 1.25K | 02/06 | ||
| Yamaha DRC | 40.39 | 41.05 | 40.29 | +0.10 | +0.25% | 3.44K | 02/06 | ||
| Aida Engineering ADR | 62 | 62 | 62 | +0 | +0.00% | 0 | 27/03 | ||
| Aiful ADR | 1.320 | 1.320 | 1.320 | +0.000 | +0.00% | 0 | 06/04 | ||
| Aozora Bank ADR | 4.65 | 4.65 | 4.65 | +0.00 | +0.00% | 0.14K | 02/06 | ||
| Asics ADR | 28.39 | 28.39 | 28.12 | +1.82 | +6.86% | 4.62K | 02/06 | ||
| Brother Industries ADR | 29.49 | 29.49 | 29.49 | +0.00 | +0.00% | 0.25K | 01/06 | ||
| Capcom ADR | 20.63 | 20.99 | 20.57 | +0.38 | +1.88% | 3.04K | 02/06 | ||
| Coca-Cola Bottlers Japan ADR | 5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0.11K | 01/06 | ||
| Chugoku Electric Power ADR | 25.32 | 25.32 | 25.32 | 0.00 | 0.00% | 0 | 05/08 | ||
| Chiba Bank ADR | 37.38 | 37.38 | 37.38 | +0.00 | +0.00% | 0 | 17/01 | ||
| Citizen Watch ADR | 29.15 | 29.15 | 29.15 | +0.00 | +0.00% | 0 | 12/05 | ||
| Chugai Pharma ADR | 13.94 | 14.03 | 13.75 | +0.20 | +1.49% | 38.12K | 02/06 | ||
| Chiyoda ADR | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 | 27/04 | ||
| Cookpad ADR | 1.3 | 1.3 | 1.3 | 0.0 | 0.00% | 0 | 22/12 | ||
| Cyberdyne ADR | 1.9500 | 1.9500 | 1.9500 | 0.0000 | 0.00% | 0 | 04/05 | ||
| CyberAgent ADR | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 22/05 | ||
| Dai-ichi Life | 16.700 | 16.700 | 16.500 | +0.400 | +2.45% | 0 | 02/06 | ||
| Dentsu ADR | 33 | 33 | 33 | 1 | 2.56% | 2.54K | 02/06 | ||
| Disco ADR | 14.9 | 14.9 | 14.3 | +0.1 | +0.68% | 18.95K | 02/06 | ||
| Ebara ADR | 23.15 | 23.15 | 22.70 | +0.07 | +0.30% | 18.05K | 02/06 | ||
| Electric Power ADR | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 15/03 | ||
| Fuji Electric ADR | 10.96 | 10.96 | 10.96 | +0.55 | +5.28% | 0.17K | 02/06 | ||
| Fujitec ADR | 25.66 | 25.66 | 25.66 | +0.00 | +0.00% | 0 | 20/04 | ||
| Fukuoka Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0.35K | 01/06 | ||
| Furukawa Electric ADR | 8.79 | 8.79 | 8.66 | +0.00 | +0.00% | 0 | 18/05 | ||
| Glory ADR | 21.49 | 21.49 | 21.49 | +0.00 | +0.00% | 0 | 11/05 | ||
| Hakuhodo DY ADR | 22.42 | 22.42 | 22.42 | 0.00 | 0.00% | 0 | 24/05 | ||
| Hitachi Construction Machinery ADR | 52.00 | 52.00 | 51.46 | +1.91 | +3.81% | 1.90K | 02/06 | ||
| Idemitsu Kosan ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| IHI ADR | 5.96 | 5.95 | 5.95 | +0.10 | +1.79% | 0.32K | 02/06 | ||
| Japan Display ADR | 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | 11/05 | ||
| Japan Post Insurance | 14.000 | 14.000 | 14.000 | +0.000 | +0.00% | 0 | 02/06 | ||
| Japan Post ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 24/05 | ||
| Japan Post Bank | 7.000 | 7.000 | 6.950 | +0.150 | +2.19% | 0 | 02/06 | ||
| JVC Kenwood ADR | 15.20 | 15.22 | 15.20 | +0.00 | +0.00% | 0 | 08/05 | ||
| ENEOS Holdings ADR | 6.77 | 6.77 | 6.77 | +0.22 | +3.43% | 0.24K | 02/06 | ||
| Kansai Electric ADR | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% | 0.30K | 01/06 | ||
| Kawasaki Kisen Kaisha ADR | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0.10K | 31/05 | ||
| Kajima ADR | 14.6 | 14.6 | 14.6 | +0.9 | +6.95% | 0.14K | 02/06 | ||
| Kikkoman ADR | 29.4 | 29.4 | 29.4 | 0.0 | 0.00% | 0 | 16/05 | ||
| Kose ADR | 20.67 | 20.72 | 20.60 | +0.17 | +0.83% | 8.64K | 02/06 | ||
| Kyushu Electric ADR | 5.8 | 5.8 | 5.8 | +0.0 | +0.00% | 0 | 28/04 | ||
| Medipal ADR | 15.79 | 15.78 | 15.78 | +0.00 | +0.00% | 0.54K | 30/05 | ||
| Marui ADR | 35.33 | 35.33 | 35.24 | +0.05 | +0.14% | 1.43K | 02/06 | ||
| Matsui Securities ADR | 11.50 | 11.50 | 11.50 | -0.01 | -0.09% | 0.10K | 02/06 | ||
| Meiji ADR | 11.31 | 11.31 | 11.31 | +0.14 | +1.25% | 0.29K | 02/06 | ||
| Mitsui Engineering ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 27/04 | ||
| Mitsui Chemicals ADR | 13.50 | 13.50 | 13.40 | +0.64 | +4.98% | 2.10K | 02/06 | ||
| Mitsubishi Lease ADR | 10.28 | 10.28 | 10.28 | +0.00 | +0.00% | 0 | 28/03 | ||
| Mitsui Mining ADR | 4.42 | 4.42 | 4.42 | -0.03 | -0.67% | 0.20K | 02/06 | ||
| Mitsui OSK Lines ADR | 11.32 | 11.61 | 11.25 | -0.09 | -0.79% | 7.00K | 02/06 | ||
| Mitsubishi Chemical ADR | 29.16 | 29.16 | 28.52 | +1.46 | +5.27% | 0.47K | 02/06 | ||
| Mitsui Fudosan ADR | 59.8 | 59.8 | 59.5 | +1.8 | +3.10% | 6.73K | 02/06 | ||
| NGK Spark Plug ADR | 9.33 | 9.33 | 9.33 | 0.00 | 0.00% | 0 | 26/05 | ||
| Nihon Kohden ADR | 13.67 | 13.81 | 13.67 | +0.66 | +5.05% | 0.68K | 02/06 | ||
| Nifco ADR | 13.65 | 13.65 | 13.65 | +0.00 | +0.00% | 0 | 27/03 | ||
| NH Foods ADR | 15.09 | 15.09 | 15.09 | +0.00 | +0.00% | 0 | 29/03 | ||
| Nippon Suisan Kaisha ADR | 42.80 | 42.80 | 42.80 | 0.00 | 0.00% | 0 | 19/04 | ||
| Nissan Chemical ADR | 42.43 | 42.43 | 42.43 | 0.00 | 0.00% | 0 | 10/04 | ||
| Nippon Kayaku ADR | 9.06 | 9.06 | 9.06 | +0.00 | +0.00% | 0 | 25/04 | ||
| Nippon Shinyaku ADR | 11.6 | 11.6 | 11.6 | 0.0 | 0.00% | 0 | 24/05 | ||
| Nippon Sheet Glass ADR | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 12/05 | ||
| Nisshinbo ADR | 14.97 | 14.97 | 14.97 | +0.00 | +0.00% | 0 | 29/03 | ||
| Oji ADR | 38.91 | 38.91 | 37.59 | 0.00 | 0.00% | 0.85K | 31/05 | ||
| Oki Electric Industry ADR | 5.35 | 5.35 | 5.35 | +0.00 | +0.00% | 0 | 13/03 | ||
| Oriental Land ADR | 38.86 | 38.88 | 38.40 | +1.02 | +2.70% | 5.01K | 02/06 | ||
| Pigeon ADR | 3.78 | 3.79 | 3.71 | +0.16 | +4.42% | 0.55K | 02/06 | ||
| Recruit ADR | 6 | 6 | 6 | 0 | 2.88% | 387.39K | 02/06 | ||
| Renesas Electronics ADR | 8.520 | 8.680 | 8.480 | -0.160 | -1.84% | 256.49K | 02/06 | ||
| Shionogi ADR | 11.25 | 11.33 | 11.19 | +0.12 | +1.08% | 64.21K | 02/06 | ||
| Showa Denko ADR | 15.500 | 15.500 | 15.500 | 0.000 | 0.00% | 2.02K | 01/06 | ||
| Shinkin Central Bank ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 07/12 | ||
| Sekisui Chemical ADR | 74.18 | 74.18 | 74.18 | +0.00 | +0.00% | 0 | 19/05 | ||
| Shimano ADR | 15.95 | 16.30 | 15.77 | +0.09 | +0.57% | 150.08K | 02/06 | ||
| Sompo ADR | 21.74 | 21.74 | 21.36 | +0.76 | +3.62% | 20.43K | 02/06 | ||
| Sumitomo Heavy ADR | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% | 0 | 20/03 | ||
| Septeni ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/12 | ||
| Suruga Bank ADR | 37.5 | 37.5 | 37.5 | 0.0 | 0.00% | 0 | 26/05 | ||
| Sumco ADR | 28.06 | 28.06 | 28.06 | 0.00 | 0.00% | 0.51K | 31/05 | ||
| Sumitomo Realty ADR | 12 | 12 | 11 | +0 | +0.00% | 0 | 25/05 | ||
| Seven Bank ADR | 19.2 | 19.2 | 19.2 | +0.0 | +0.00% | 0 | 28/12 | ||
| Tohoku Electric ADR | 5.83 | 5.83 | 5.83 | 0.00 | 0.00% | 0 | 30/03 | ||
| Toyoda Gosei ADR | 35.20 | 35.20 | 35.20 | +0.00 | +0.00% | 0.10K | 30/05 | ||
| Tokai Carbon ADR | 36.30 | 36.30 | 36.30 | 0.00 | 0.00% | 0 | 19/04 | ||
| Tokyu Fudosan ADR | 10.57 | 10.57 | 10.57 | +0.00 | +0.00% | 0 | 12/09 | ||
| Tokuyama ADR | 7.39 | 7.39 | 7.39 | +0.00 | +0.00% | 0 | 16/02 | ||
| Tokyu ADR | 12.92 | 12.92 | 12.92 | +0.26 | +2.05% | 0.63K | 02/06 | ||
| Terumo ADR | 31.48 | 31.50 | 31.40 | +0.37 | +1.19% | 35.08K | 02/06 | ||
| Tsugami ADR | 66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Toshiba Machine ADR | 15.30 | 15.30 | 15.30 | +0.00 | +0.00% | 0 | 22/05 | ||
| Toshiba Tec ADR | 14.92 | 14.92 | 14.92 | +0.00 | +0.00% | 0 | 19/05 | ||
| Toyo Suisan Kaisha ADR | 45.3 | 45.3 | 44.4 | +0.0 | +0.00% | 0.04K | 01/06 | ||
| Toyobo ADR | 7.51 | 7.51 | 7.51 | 0.00 | 0.00% | 0 | 19/05 | ||
| Taiyo Yuden ADR | 125.5 | 125.5 | 124.2 | +0.0 | +0.00% | 0.02K | 01/06 | ||
| USS ADR | 34 | 34 | 34 | 0 | 0.00% | 0 | 13/04 | ||
| Wacom ADR | 5.30 | 5.30 | 5.30 | +0.00 | +0.00% | 0 | 24/05 | ||
| Yamato ADR | 18.38 | 18.38 | 18.38 | -0.57 | -3.01% | 1.88K | 02/06 | ||
| Yakult Honsha ADR | 32.99 | 33.26 | 32.99 | +0.69 | +2.14% | 1.44K | 02/06 | ||
| Yamazaki Baking ADR | 116.1 | 116.1 | 116.1 | 0.0 | 0.00% | 0 | 24/01 | ||
| Yokogawa Electric ADR | 37.63 | 37.63 | 37.43 | +0.00 | +0.00% | 0.39K | 01/06 | ||
| Yokohama Rubber ADR | 15.5 | 15.5 | 15.5 | +0.0 | +0.00% | 0 | 24/01 | ||
| Zenkoku Hosho ADR | 12.24 | 12.24 | 12.09 | +0.38 | +3.20% | 1.92K | 02/06 | ||
| Demaecan | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| AAP | 0.003 | 0.003 | 0.002 | +0.001 | +52.94% | 25.70M | 02/06 | ||
| Dentsu Inc. | 35.25 | 35.98 | 35.25 | 0.00 | 0.00% | 0 | 15/05 | ||
| Medirom Healthcare | 6.000 | 6.000 | 5.820 | +0.060 | +1.01% | 2.53K | 02/06 | ||
| Aerwins Tech | 0.52 | 0.56 | 0.51 | -0.04 | -7.89% | 138.87K | 02/06 | ||
| Mitsubishi Heavy Industries | 43.78 | 44.24 | 43.20 | +0.95 | +2.22% | 2.98K | 02/06 | ||
| Osaka Gas | 16.65 | 16.65 | 16.65 | +0.00 | +0.00% | 0 | 24/04 | ||
| Yoshitsu ADR | 1.30 | 1.35 | 1.22 | +0.08 | +6.56% | 229.27K | 02/06 | ||
| HeartCore Enterprises | 1.58 | 1.79 | 1.53 | -0.06 | -3.66% | 178.85K | 02/06 | ||
| Mercari | 10.50 | 10.50 | 10.40 | +0.39 | +3.86% | 1.63K | 02/06 | ||
| Nexon ADR | 20.96 | 21.10 | 20.96 | +0.03 | +0.13% | 8.63K | 02/06 | ||
| Warrantee ADR | % | ||||||||
| SYLA Technologies ADR | 7.34 | 7.40 | 7.34 | +0.01 | +0.20% | 1.13K | 02/06 |