Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Japan ADRs

Last
High
Low
79.6380.5479.31-1.49-1.84%2.24M
9.8309.9009.830-0.100-1.01%1.49M
3.8703.8853.8500.0000.00%796.83K
9.509.559.45-0.08-0.84%586.8K
31.8131.8931.66+0.16+0.51%525.81K
12.62012.66012.585-0.010-0.08%461.95K
23.0223.8022.96+0.02+0.09%446.37K
5.7405.7505.720-0.010-0.17%414.16K
194.14194.73193.45-1.06-0.54%347.52K
11.63011.68011.590+0.140+1.22%300.46K
10.4210.4210.38-0.02-0.22%274.34K
20.5220.5519.99+0.03+0.15%252.96K
25.50025.60024.050-1.330-4.96%133.24K
12.6212.8712.57-0.06-0.47%118.73K
0.060960.067800.04700+0.01396+29.70%78.07K
11.5112.3510.560.000.00%75.21K
27.9027.9927.85+0.15+0.53%53.62K
35.8535.9234.70-0.81-2.21%35.11K
66.00066.00064.650+1.000+1.54%28.4K
21.8521.8621.78+0.12+0.55%27.15K
0.9400.9500.900-0.010-1.05%15.32K
108.05108.15107.29+0.54+0.50%13.73K
19.39519.60017.950-0.195-1.00%10.16K
28.92228.94028.140+0.842+3.00%6.67K
33.620033.620032.77000.00000.00%5.55K
219.50224.00213.70+3.34+1.55%4.82K
492.62497.50479.95+2.82+0.58%3.75K
940.05966.65935.00-9.94-1.05%3.62K
431.06444.05412.35+1.06+0.25%3.6K
8.07508.17007.9800-0.0150-0.19%2.01K
3.743.803.64-0.05-1.19%1.91K
140.00140.00140.000.000.00%1.06K
80.226080.226080.1300-3.6640-4.37%1.05K
6.576.576.57+0.18+2.74%1.04K
3.48003.48003.4800+0.1260+3.76%900
64.45864.45861.906+1.853+2.96%813
0.0460.0460.046-0.354-88.53%360
27.7527.7527.75+0.61+2.25%293
10.198010.198010.1980-0.2020-1.94%236
13.250013.250013.2500-0.6575-4.73%100
28.28228.28228.282-0.704-2.43%75
73.9075.4873.90-1.63-2.15%12
5.45005.45005.26000.00000.00%0
20.950021.250020.95000.00000.00%0
46.860046.860046.86000.00000.00%0
12.750012.750012.59800.00000.00%0
82.700082.700082.70000.00000.00%0
27.018527.035027.01850.00000.00%0
39.1839.6139.180.000.00%0
15.5015.5015.500.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.