Breaking News
Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started

Japan ADRs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Orix88.4388.6787.70+2.16+2.50%28.55K02/06 
 Honda Motor ADR29.5929.6629.31+0.75+2.60%1.23M02/06 
 Sony ADR98.0198.8697.93+1.35+1.40%671.98K02/06 
 Nippon ADR29.0929.2228.83+0.28+0.99%96.01K02/06 
 Mitsubishi UFJ Financial ADR7.0407.0657.000+0.010+0.14%3.73M02/06 
 Nomura ADR3.6703.6803.640+0.110+3.09%1.07M02/06 
 Toyota Motor ADR146.00146.39145.00+5.35+3.80%350.38K02/06 
 Canon ADR25.2425.6925.24-0.02-0.08%89.00K02/06 
 Kyocera ADR57.49057.50057.180+1.000+1.77%5.83K02/06 
 Mizuho Financial ADR3.0503.0703.020+0.040+1.33%1.32M02/06 
 Makita27.72027.79027.650+0.810+3.01%13.76K02/06 
 Mitsui & Company667.27668.74654.60+14.28+2.19%2.58K02/06 
 Internet Initiative Japan ADR40.1540.1540.15+0.00+0.00%0.13K01/06 
 Wacoal103.00103.00103.000.000.00%023/05 
 Sumitomo Mitsui Financial ADR8.2908.3308.250-0.030-0.36%1.86M02/06 
 Nidec13.3313.4113.30+0.64+5.04%163.99K02/06 
 Dr. Foods0.318000.328000.27350-0.03200-9.14%8.29K02/06 
 Panasonic11.000011.050010.9500+0.3645+3.43%61.67K02/06 
 WB Burgers Asia0.0000.0000.0000.0000.00%0.95K30/05 
 Tokyo Electric Power Co., Inc.3.59503.59503.5950+0.0000+0.00%001/06 
 Nissan Motor3.66003.72503.66000.00000.00%031/05 
 Kirin Holdings16.100016.100016.10000.00000.00%009/05 
 Sony97.378098.590097.3780+0.7600+0.79%0.74K02/06 
 Subaru Corp17.800017.800017.8000+0.4040+2.32%0.25K02/06 
 Tokio Marine Holdings, Inc.22.842022.842022.8420+0.5820+2.61%0.54K02/06 
 Japan Tobacco22.20022.20022.200+0.180+0.82%0.06K02/06 
 Trend Micro Inc.48.350048.350048.35000.00000.00%010/03 
 Honda Motor29.204029.246029.0600+0.5539+1.93%0.41K02/06 
 Seven & i Holdings44.650045.040044.63000.00000.00%026/05 
 Sumitomo Mitsui Financial41.76241.76240.958+1.477+3.67%100.69K02/06 
 Toyota Industries Corp58.710058.710058.71000.00000.00%026/05 
 Takeda Pharmaceutical32.05032.05032.050+0.010+0.03%0.74K02/06 
 Nippon Telegraph & Telephone Corp29.49929.50229.011+1.188+4.20%2.97K02/06 
 Tokyo Electron139.88142.50137.50-2.35-1.65%0.73K02/06 
 Toyota Motor14.61514.76614.390+0.565+4.02%14.89K02/06 
 KDDI Corp.30.550030.550030.24600.00000.00%031/05 
 SoftBank Group Corp.43.51043.60043.000+1.470+3.50%15.29K02/06 
 SMC Corp556.73562.48552.63+9.64+1.76%0.92K02/06 
 Keyence505.55517.32502.18+7.88+1.58%2.23K02/06 
 Aeon ADR20.1420.1919.99+0.52+2.65%12.69K02/06 
 Aisin Seiki Co28.4028.4028.300.000.00%001/06 
 Ajinomoto ADR39.9940.1639.95+0.40+1.01%12.59K02/06 
 ANA Holdings ADR4.444.444.43+0.09+2.13%0.30K02/06 
 AGC ADR7.317.417.31-0.01-0.14%0.80K02/06 
 Asahi Kaisei Corp13.7813.8713.64+0.21+1.53%68.82K02/06 
 Astellas Pharma Inc16.0616.4416.06-0.07-0.43%40.31K02/06 
 Benesse Holdings Inc13.5213.5213.52+0.38+2.85%0.20K02/06 
 Bridgestone ADR20.4520.5520.41+0.43+2.13%28.57K02/06 
 Casio Computer ADR87.5387.5387.53+3.76+4.49%0.00K02/06 
 Central Japan Railway Co12.1612.2112.14-0.02-0.20%45.31K02/06 
 Dai Nippon Printing ADR14.6214.6614.58+0.47+3.29%10.35K02/06 
 Daiichi Sankyo ADR34.1934.3533.80+0.66+1.97%56.31K02/06 
 Daikin Industries ADR20.4520.6620.16+0.51+2.56%134.34K02/06 
 Daito Trust Construction Co24.2525.2523.20+1.25+5.43%3.69K02/06 
 Daiwa House ADR26.1726.3525.89+0.32+1.24%22.02K02/06 
 Daiwa ADR4.724.724.72+0.16+3.51%0.37K02/06 
 Denso ADR32.40032.40031.680+1.090+3.48%21.27K02/06 
 Pan Pacific Intl ADR18.0118.3817.79+0.53+3.03%22.81K02/06 
 East Japan Railway ADR9.209.219.18-0.02-0.22%47.33K02/06 
 Eisai Co17.1117.1816.95+0.65+3.96%124.89K02/06 
 Fanuc Corporation17.4517.5017.36+0.27+1.57%160.61K02/06 
 Fast Retailing ADR23.9523.9723.90+0.41+1.72%64.86K02/06 
 Subaru ADR8.8108.8208.640+0.230+2.68%25.29K02/06 
 FUJIFILM Holdings Corp63.3864.4963.31+1.28+2.07%15.51K02/06 
 Fujitsu ADR27.2227.3326.93-0.19-0.69%75.52K02/06 
 Hachijuni Bank ADR43.1043.1043.10+2.06+5.02%0.10K02/06 
 Hino Motors ADR39.6739.6739.670.000.00%008/05 
 Hitachi ADR121.510121.550120.000+4.890+4.19%46.71K02/06 
 Hoya Corp130.18131.00129.86+0.18+0.14%45.63K02/06 
 Inpex ADR11.0611.1310.85+0.20+1.84%40.04K02/06 
 Isuzu Motors12.1012.1911.81+0.47+4.04%28.41K02/06 
 Itochu ADR71.87072.07071.000+2.440+3.51%42.67K02/06 
 Itochu Techno-Solutions Corp13.0113.0113.01+0.00+0.00%001/06 
 Japan Steel Works ADR10.7310.7310.73+0.56+5.52%0.00K02/06 
 JGC Corp24.9824.9824.89+0.34+1.38%7.70K02/06 
 JSR Corp24.086024.086024.08600.00000.00%031/05 
 JTEKT ADR25.8525.8525.85+0.00+0.00%022/05 
 Kao ADR7.107.187.08+0.03+0.42%249.02K02/06 
 Kawasaki Heavy Industries ADR8.948.948.94+0.44+5.18%0.16K02/06 
 KDDI Corp PK15.8815.9415.25+0.20+1.28%132.54K02/06 
 Kirin Holdings Co15.2015.3014.96+0.10+0.70%14.63K02/06 
 Komatsu24.7124.7523.88+0.93+3.90%79.93K02/06 
 Konica Minolta Inc6.7006.7006.7000.0000.00%001/06 
 Kubota ADR73.18073.18072.010+3.300+4.72%24.12K02/06 
 Kuraray Co28.3028.5028.250.000.00%031/05 
 Lixil Group Corp26.4526.4526.31+0.82+3.20%12.45K02/06 
 Mabuchi Motor Co7.217.227.14+0.00+0.00%018/05 
 Marubeni ADR150.35150.35148.00+4.52+3.10%4.84K02/06 
 Mazda Motor ADR4.354.354.24+0.17+4.07%48.71K02/06 
 Mitsubishi Corp.42.77042.81042.030+0.970+2.32%54.44K02/06 
 Mitsubishi Electric ADR27.5027.6627.50+0.77+2.88%54.36K02/06 
 Mitsubishi Estate ADR12.12012.20011.960+0.410+3.50%212.76K02/06 
 Monotaro Co14.1214.1213.90+0.24+1.73%14.50K02/06 
 MS&AD Insurance Group Holdings PK17.7417.9617.39+0.34+1.95%50.21K02/06 
 Murata Manufacturing Inc15.1215.1814.92+0.23+1.54%117.72K02/06 
 Nikon Corp11.2211.4711.18+0.23+2.14%1.78K02/06 
 Nippon Steel ADR6.816.856.73+0.18+2.65%11.78K02/06 
 Nippon Yusen Kabushiki Kaisha4.3304.3304.276+0.040+0.93%97.73K02/06 
 Nissan Motor ADR7.667.697.48+0.21+2.82%135.54K02/06 
 Nitto Denko Corp36.5436.7235.97+0.10+0.27%9.94K02/06 
 NSK ADR12.1812.1812.180.000.00%031/05 
 Olympus Corp15.9816.2715.88+0.38+2.44%100.65K02/06 
 OMRON ADR63.7464.0062.94+2.67+4.37%7.66K02/06 
 Ono Pharmaceutical Co6.386.406.33+0.15+2.49%58.63K02/06 
 Otsuka ADR19.0419.2718.95+0.16+0.85%37.18K02/06 
 Panasonic Corp PK11.0511.0710.88+0.44+4.20%249.79K02/06 
 Ricoh Company8.508.508.48+0.19+2.29%0.49K02/06 
 Rohm ADR43.3043.4343.30-0.67-1.52%3.93K02/06 
 Ryohin Keikaku Co10.1510.1710.14+0.30+3.05%17.59K02/06 
 Santen Pharmaceutical Co9.099.289.09+0.10+1.11%1.92K02/06 
 Secom ADR16.6516.8916.51+0.22+1.35%23.48K02/06 
 Sega Sammy ADR4.9204.9204.920+0.000+0.00%001/06 
 Seiko Epson ADR7.827.857.79+0.24+3.17%8.94K02/06 
 Sekisui House ADR20.0020.1519.97+0.21+1.06%28.75K02/06 
 Seven i ADR21.7521.7921.45+0.32+1.47%66.01K02/06 
 Sharp ADR1.3351.3601.310-0.015-1.11%35.98K02/06 
 Shin-Etsu Chemical ADR15.8715.9115.59+0.10+0.67%299.02K02/06 
 Shiseido Company45.9946.2345.92+0.63+1.39%13.03K02/06 
 SMC Corp Japan27.8528.2227.53+0.45+1.63%61.31K02/06 
 SoftBank Group21.7121.8821.50+0.73+3.46%635.05K02/06 
 Sumitomo ADR19.7119.7719.58+0.30+1.53%32.79K02/06 
 Sumitomo Metal ADR8.028.097.84+0.33+4.29%92.95K02/06 
 Sumitomo Mitsui Trust Holdings PK3.6703.7803.570+0.050+1.38%34.85K02/06 
 Suntory Beverage & Food19.0519.1419.04+0.12+0.62%10.02K02/06 
 Sysmex Corp35.145035.260035.0700+1.3850+4.10%13.06K02/06 
 Taiheiyo Cement Corp4.434.434.43+0.00+0.00%017/05 
 Takeda Pharma ADR16.1216.1516.04+0.23+1.45%1.29M02/06 
 TDK ADR39.2639.3638.69+0.60+1.55%5.71K02/06 
 Teijin10.6610.6610.66+0.00+0.00%012/05 
 THK Co ADR10.76010.76010.610+0.440+4.26%5.15K02/06 
 Tokio Marine Holdings Inc23.0923.0922.80+0.75+3.36%46.31K02/06 
 Tokyo Electric Power Co5.3005.3003.5000.0000.00%022/05 
 Tokyo Electron Ltd PK68.8770.0468.71-2.53-3.54%104.95K02/06 
 Tokyo Gas Co11.0611.1910.97+0.43+4.09%2.30K02/06 
 Toppan Printing11.05011.10011.050+0.370+3.46%0.73K02/06 
 Toray Industries ADR10.7810.8010.63+0.23+2.23%30.17K02/06 
 Toshiba Corp PK16.2016.3016.11-0.05-0.31%19.95K02/06 
 Toto31.6132.3531.61+0.42+1.35%7.54K02/06 
 Toyota Industries Corporation64.3264.3264.29+1.11+1.75%5.77K02/06 
 Trend Micro ADR49.25050.14048.770+0.210+0.43%4.67K02/06 
 Unicharm Corp7.9007.9407.900+0.210+2.73%37.47K02/06 
 West Japan Railway ADR42.1142.2242.05+0.21+0.51%5.36K02/06 
 Z Holdings ADR5.045.155.02+0.11+2.23%176.76K02/06 
 Nintendo ADR10.8510.9310.85+0.14+1.31%751.46K02/06 
 Japan Smaller Capitalization Closed7.2907.3107.150+0.070+0.97%38.34K02/06 
 Aqua Power Systems Inc0.1420.1590.101-0.009-5.96%35.58K02/06 
 Recruit Holdings32.932.931.9+2.3+7.41%6.88K02/06 
 Mitsubishi Motors Corp.3.20503.20503.20500.00000.00%0.11K01/06 
 Suzuki Motor ADR134.15138.68132.02+1.91+1.44%6.08K02/06 
 Alps Electric17.3817.3817.380.000.00%0.55K31/05 
 Sun16.2816.2816.280.000.00%008/05 
 NTT Data ADR14.7614.7614.60+0.23+1.57%1.11K02/06 
 Shimizu ADR21.2821.2821.28+0.00+0.00%020/01 
 Yaskawa Electric86.9487.0686.80+1.88+2.20%3.88K02/06 
 Koito Manufacturing ADR19.7019.7018.62+0.96+5.12%4.59K02/06 
 Nomura Research ADR26.5026.8826.32+0.24+0.91%20.52K02/06 
 Advantest DRC126.7131.0126.7-4.0-3.03%38.61K02/06 
 Japan Tobacco ADR11.1011.1210.99+0.09+0.82%45.61K02/06 
 Japan Airlines ADR9.8309.8409.720+0.043+0.44%12.98K02/06 
 Japan Exchange ADR8.478.498.35+0.27+3.29%9.09K02/06 
 Japan Airport Terminal ADR23.223.223.2+0.0+0.00%0.20K31/05 
 Park 24 ADR14.6814.6814.680.000.00%0.11K30/05 
 Rakuten ADR4.184.304.13+0.09+2.20%139.75K02/06 
 Sumitomo Electric ADR12.0312.1111.98+0.29+2.47%13.26K02/06 
 Sumitomo Chemical ADR15.1415.4614.93+0.20+1.36%26.80K02/06 
 T&D ADR7.257.257.17+0.38+5.45%1.25K02/06 
 Yamaha DRC40.3941.0540.29+0.10+0.25%3.44K02/06 
 Aida Engineering ADR626262+0+0.00%027/03 
 Aiful ADR1.3201.3201.320+0.000+0.00%006/04 
 Aozora Bank ADR4.654.654.65+0.00+0.00%0.14K02/06 
 Asics ADR28.3928.3928.12+1.82+6.86%4.62K02/06 
 Brother Industries ADR29.4929.4929.49+0.00+0.00%0.25K01/06 
 Capcom ADR20.6320.9920.57+0.38+1.88%3.04K02/06 
 Coca-Cola Bottlers Japan ADR5.55.55.50.00.00%0.11K01/06 
 Chugoku Electric Power ADR25.3225.3225.320.000.00%005/08 
 Chiba Bank ADR37.3837.3837.38+0.00+0.00%017/01 
 Citizen Watch ADR29.1529.1529.15+0.00+0.00%012/05 
 Chugai Pharma ADR13.9414.0313.75+0.20+1.49%38.12K02/06 
 Chiyoda ADR2.872.872.870.000.00%027/04 
 Cookpad ADR1.31.31.30.00.00%022/12 
 Cyberdyne ADR1.95001.95001.95000.00000.00%004/05 
 CyberAgent ADR4.024.024.020.000.00%022/05 
 Dai-ichi Life16.70016.70016.500+0.400+2.45%002/06 
 Dentsu ADR33333312.56%2.54K02/06 
 Disco ADR14.914.914.3+0.1+0.68%18.95K02/06 
 Ebara ADR23.1523.1522.70+0.07+0.30%18.05K02/06 
 Electric Power ADR15.5515.5515.550.000.00%015/03 
 Fuji Electric ADR10.9610.9610.96+0.55+5.28%0.17K02/06 
 Fujitec ADR25.6625.6625.66+0.00+0.00%020/04 
 Fukuoka Financial ADR99900.00%0.35K01/06 
 Furukawa Electric ADR8.798.798.66+0.00+0.00%018/05 
 Glory ADR21.4921.4921.49+0.00+0.00%011/05 
 Hakuhodo DY ADR22.4222.4222.420.000.00%024/05 
 Hitachi Construction Machinery ADR52.0052.0051.46+1.91+3.81%1.90K02/06 
 Idemitsu Kosan ADR10.0010.0010.000.000.00%019/05 
 IHI ADR5.965.955.95+0.10+1.79%0.32K02/06 
 Japan Display ADR2.962.962.960.000.00%011/05 
 Japan Post Insurance14.00014.00014.000+0.000+0.00%002/06 
 Japan Post ADR77700.00%024/05 
 Japan Post Bank7.0007.0006.950+0.150+2.19%002/06 
 JVC Kenwood ADR15.2015.2215.20+0.00+0.00%008/05 
 ENEOS Holdings ADR6.776.776.77+0.22+3.43%0.24K02/06 
 Kansai Electric ADR5.875.875.87+0.00+0.00%0.30K01/06 
 Kawasaki Kisen Kaisha ADR11.4711.4711.470.000.00%0.10K31/05 
 Kajima ADR14.614.614.6+0.9+6.95%0.14K02/06 
 Kikkoman ADR29.429.429.40.00.00%016/05 
 Kose ADR20.6720.7220.60+0.17+0.83%8.64K02/06 
 Kyushu Electric ADR5.85.85.8+0.0+0.00%028/04 
 Medipal ADR15.7915.7815.78+0.00+0.00%0.54K30/05 
 Marui ADR35.3335.3335.24+0.05+0.14%1.43K02/06 
 Matsui Securities ADR11.5011.5011.50-0.01-0.09%0.10K02/06 
 Meiji ADR11.3111.3111.31+0.14+1.25%0.29K02/06 
 Mitsui Engineering ADR33300.00%027/04 
 Mitsui Chemicals ADR13.5013.5013.40+0.64+4.98%2.10K02/06 
 Mitsubishi Lease ADR10.2810.2810.28+0.00+0.00%028/03 
 Mitsui Mining ADR4.424.424.42-0.03-0.67%0.20K02/06 
 Mitsui OSK Lines ADR11.3211.6111.25-0.09-0.79%7.00K02/06 
 Mitsubishi Chemical ADR29.1629.1628.52+1.46+5.27%0.47K02/06 
 Mitsui Fudosan ADR59.859.859.5+1.8+3.10%6.73K02/06 
 NGK Spark Plug ADR9.339.339.330.000.00%026/05 
 Nihon Kohden ADR13.6713.8113.67+0.66+5.05%0.68K02/06 
 Nifco ADR13.6513.6513.65+0.00+0.00%027/03 
 NH Foods ADR15.0915.0915.09+0.00+0.00%029/03 
 Nippon Suisan Kaisha ADR42.8042.8042.800.000.00%019/04 
 Nissan Chemical ADR42.4342.4342.430.000.00%010/04 
 Nippon Kayaku ADR9.069.069.06+0.00+0.00%025/04 
 Nippon Shinyaku ADR11.611.611.60.00.00%024/05 
 Nippon Sheet Glass ADR4.904.904.900.000.00%012/05 
 Nisshinbo ADR14.9714.9714.97+0.00+0.00%029/03 
 Oji ADR38.9138.9137.590.000.00%0.85K31/05 
 Oki Electric Industry ADR5.355.355.35+0.00+0.00%013/03 
 Oriental Land ADR38.8638.8838.40+1.02+2.70%5.01K02/06 
 Pigeon ADR3.783.793.71+0.16+4.42%0.55K02/06 
 Recruit ADR66602.88%387.39K02/06 
 Renesas Electronics ADR8.5208.6808.480-0.160-1.84%256.49K02/06 
 Shionogi ADR11.2511.3311.19+0.12+1.08%64.21K02/06 
 Showa Denko ADR15.50015.50015.5000.0000.00%2.02K01/06 
 Shinkin Central Bank ADR88800.00%007/12 
 Sekisui Chemical ADR74.1874.1874.18+0.00+0.00%019/05 
 Shimano ADR15.9516.3015.77+0.09+0.57%150.08K02/06 
 Sompo ADR21.7421.7421.36+0.76+3.62%20.43K02/06 
 Sumitomo Heavy ADR5.655.655.65+0.00+0.00%020/03 
 Septeni ADR33300.00%005/12 
 Suruga Bank ADR37.537.537.50.00.00%026/05 
 Sumco ADR28.0628.0628.060.000.00%0.51K31/05 
 Sumitomo Realty ADR121211+0+0.00%025/05 
 Seven Bank ADR19.219.219.2+0.0+0.00%028/12 
 Tohoku Electric ADR5.835.835.830.000.00%030/03 
 Toyoda Gosei ADR35.2035.2035.20+0.00+0.00%0.10K30/05 
 Tokai Carbon ADR36.3036.3036.300.000.00%019/04 
 Tokyu Fudosan ADR10.5710.5710.57+0.00+0.00%012/09 
 Tokuyama ADR7.397.397.39+0.00+0.00%016/02 
 Tokyu ADR12.9212.9212.92+0.26+2.05%0.63K02/06 
 Terumo ADR31.4831.5031.40+0.37+1.19%35.08K02/06 
 Tsugami ADR66.066.066.00.00.00%004/04 
 Toshiba Machine ADR15.3015.3015.30+0.00+0.00%022/05 
 Toshiba Tec ADR14.9214.9214.92+0.00+0.00%019/05 
 Toyo Suisan Kaisha ADR45.345.344.4+0.0+0.00%0.04K01/06 
 Toyobo ADR7.517.517.510.000.00%019/05 
 Taiyo Yuden ADR125.5125.5124.2+0.0+0.00%0.02K01/06 
 USS ADR34343400.00%013/04 
 Wacom ADR5.305.305.30+0.00+0.00%024/05 
 Yamato ADR18.3818.3818.38-0.57-3.01%1.88K02/06 
 Yakult Honsha ADR32.9933.2632.99+0.69+2.14%1.44K02/06 
 Yamazaki Baking ADR116.1116.1116.10.00.00%024/01 
 Yokogawa Electric ADR37.6337.6337.43+0.00+0.00%0.39K01/06 
 Yokohama Rubber ADR15.515.515.5+0.0+0.00%024/01 
 Zenkoku Hosho ADR12.2412.2412.09+0.38+3.20%1.92K02/06 
 Demaecan3.003.003.000.000.00%009/05 
 AAP0.0030.0030.002+0.001+52.94%25.70M02/06 
 Dentsu Inc.35.2535.9835.250.000.00%015/05 
 Medirom Healthcare6.0006.0005.820+0.060+1.01%2.53K02/06 
 Aerwins Tech0.520.560.51-0.04-7.89%138.87K02/06 
 Mitsubishi Heavy Industries43.7844.2443.20+0.95+2.22%2.98K02/06 
 Osaka Gas16.6516.6516.65+0.00+0.00%024/04 
 Yoshitsu ADR1.301.351.22+0.08+6.56%229.27K02/06 
 HeartCore Enterprises1.581.791.53-0.06-3.66%178.85K02/06 
 Mercari10.5010.5010.40+0.39+3.86%1.63K02/06 
 Nexon ADR20.9621.1020.96+0.03+0.13%8.63K02/06 
 Warrantee ADR% 
 SYLA Technologies ADR7.347.407.34+0.01+0.20%1.13K02/06 
Continue with Google
or
Sign up with Email