Last | High | Low | |||||
---|---|---|---|---|---|---|---|
23.92 | 24.14 | 23.89 | -0.49 | -2.01% | 3.08M | ||
13.290 | 13.410 | 13.270 | -0.130 | -0.97% | 2.98M | ||
5.560 | 5.606 | 5.540 | -0.040 | -0.71% | 2.84M | ||
14.530 | 14.685 | 14.510 | -0.240 | -1.62% | 2.38M | ||
30.00 | 30.24 | 29.96 | -0.36 | -1.19% | 608.38K | ||
6.320 | 6.330 | 6.300 | -0.030 | -0.47% | 429.08K | ||
168.65 | 170.16 | 168.51 | -1.83 | -1.07% | 338.2K | ||
4.65 | 4.80 | 4.62 | 0.00 | 0.00% | 274.48K | ||
13.5900 | 13.8800 | 13.5900 | 0.0000 | 0.00% | 255.09K | ||
26.78 | 26.90 | 26.76 | -0.39 | -1.44% | 149.99K | ||
22.35 | 22.42 | 22.28 | +0.06 | +0.27% | 116.34K | ||
25.37 | 25.54 | 25.25 | -0.08 | -0.31% | 104.21K | ||
41.9200 | 41.9200 | 41.8900 | +5.1700 | +14.07% | 93.53K | ||
9.69 | 9.72 | 9.46 | -0.04 | -0.41% | 83.02K | ||
10.770 | 10.880 | 10.580 | -0.040 | -0.37% | 41.19K | ||
23.750 | 25.000 | 22.250 | -0.750 | -3.06% | 34.56K | ||
20.09 | 20.14 | 20.07 | -0.21 | -1.03% | 30.5K | ||
11.15 | 11.20 | 10.97 | -0.01 | -0.09% | 27.26K | ||
26.76 | 26.83 | 25.82 | +0.31 | +1.17% | 20.48K | ||
9.5900 | 9.6400 | 9.4650 | -0.0600 | -0.62% | 15.63K | ||
13.47 | 14.03 | 13.47 | +0.19 | +1.43% | 14.04K | ||
16.910 | 16.983 | 16.900 | -0.134 | -0.79% | 13.95K | ||
31.38 | 31.43 | 31.33 | +0.46 | +1.49% | 9.05K | ||
0.910 | 1.115 | 0.910 | -0.220 | -19.47% | 8.5K | ||
7.55 | 7.72 | 7.49 | -0.24 | -3.08% | 6.85K | ||
401.59 | 409.73 | 400.00 | -1.55 | -0.38% | 6.39K | ||
30.690 | 30.690 | 29.770 | +0.490 | +1.62% | 5.61K | ||
367.00 | 399.00 | 350.00 | -9.48 | -2.52% | 5.17K | ||
25.4020 | 25.4380 | 24.0100 | -0.4900 | -1.89% | 4.16K | ||
10.2500 | 10.2500 | 10.2500 | +0.5000 | +5.13% | 4.02K | ||
5.98 | 6.17 | 5.92 | +0.23 | +4.00% | 2.24K | ||
13.00 | 13.00 | 12.56 | +0.23 | +1.80% | 2.23K | ||
357.75 | 357.75 | 330.96 | +11.07 | +3.19% | 1.56K | ||
16.2500 | 18.7000 | 16.2500 | -1.2500 | -7.14% | 1K | ||
2.0900 | 2.2000 | 2.0000 | +0.0060 | +0.29% | 863 | ||
26.700 | 28.850 | 26.700 | -1.100 | -3.96% | 775 | ||
3.2800 | 3.2800 | 3.2800 | -0.0176 | -0.53% | 750 | ||
73.563 | 73.563 | 73.563 | +2.563 | +3.61% | 245 | ||
36.80 | 38.00 | 36.80 | 0.00 | 0.00% | 226 | ||
29.000 | 29.000 | 29.000 | -2.300 | -7.35% | 200 | ||
183.13 | 193.46 | 183.13 | -6.47 | -3.41% | 169 | ||
14.5000 | 14.5000 | 14.5000 | -1.8000 | -11.04% | 130 | ||
3.96 | 3.96 | 3.96 | +0.07 | +1.80% | 100 | ||
80.32 | 80.32 | 79.67 | +3.72 | +4.86% | 11 | ||
166.50 | 166.50 | 166.50 | 0.00 | 0.00% | 0 | ||
0.00100 | 0.00110 | 0.00100 | 0.00000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
13.6400 | 13.6400 | 13.6400 | 0.0000 | 0.00% | 0 | ||
65.4900 | 65.4900 | 65.4900 | 0.0000 | 0.00% | 0 | ||
113.7500 | 113.7500 | 113.7500 | 0.0000 | 0.00% | 0 |