Japan ADRs

Last
High
Low
23.9224.1423.89-0.49-2.01%3.08M
13.29013.41013.270-0.130-0.97%2.98M
5.5605.6065.540-0.040-0.71%2.84M
14.53014.68514.510-0.240-1.62%2.38M
30.0030.2429.96-0.36-1.19%608.38K
6.3206.3306.300-0.030-0.47%429.08K
168.65170.16168.51-1.83-1.07%338.2K
4.654.804.620.000.00%274.48K
13.590013.880013.59000.00000.00%255.09K
26.7826.9026.76-0.39-1.44%149.99K
22.3522.4222.28+0.06+0.27%116.34K
25.3725.5425.25-0.08-0.31%104.21K
41.920041.920041.8900+5.1700+14.07%93.53K
9.699.729.46-0.04-0.41%83.02K
10.77010.88010.580-0.040-0.37%41.19K
23.75025.00022.250-0.750-3.06%34.56K
20.0920.1420.07-0.21-1.03%30.5K
11.1511.2010.97-0.01-0.09%27.26K
26.7626.8325.82+0.31+1.17%20.48K
9.59009.64009.4650-0.0600-0.62%15.63K
13.4714.0313.47+0.19+1.43%14.04K
16.91016.98316.900-0.134-0.79%13.95K
31.3831.4331.33+0.46+1.49%9.05K
0.9101.1150.910-0.220-19.47%8.5K
7.557.727.49-0.24-3.08%6.85K
401.59409.73400.00-1.55-0.38%6.39K
30.69030.69029.770+0.490+1.62%5.61K
367.00399.00350.00-9.48-2.52%5.17K
25.402025.438024.0100-0.4900-1.89%4.16K
10.250010.250010.2500+0.5000+5.13%4.02K
5.986.175.92+0.23+4.00%2.24K
13.0013.0012.56+0.23+1.80%2.23K
357.75357.75330.96+11.07+3.19%1.56K
16.250018.700016.2500-1.2500-7.14%1K
2.09002.20002.0000+0.0060+0.29%863
26.70028.85026.700-1.100-3.96%775
3.28003.28003.2800-0.0176-0.53%750
73.56373.56373.563+2.563+3.61%245
36.8038.0036.800.000.00%226
29.00029.00029.000-2.300-7.35%200
183.13193.46183.13-6.47-3.41%169
14.500014.500014.5000-1.8000-11.04%130
3.963.963.96+0.07+1.80%100
80.3280.3279.67+3.72+4.86%11
166.50166.50166.500.000.00%0
0.001000.001100.001000.000000.00%0
0.00010.00010.00010.00000.00%0
13.640013.640013.64000.00000.00%0
65.490065.490065.49000.00000.00%0
113.7500113.7500113.75000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.