Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Argentina ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cresud SACIF | 6.600 | 6.700 | 6.460 | +0.120 | +1.85% | 121.84K | 02/06 | ||
| MercadoLibre | 1,270.67 | 1,284.11 | 1,221.07 | +12.65 | +1.01% | 401.66K | 02/06 | ||
| IRSA ADR | 5.980 | 6.300 | 5.900 | +0.149 | +2.56% | 79.81K | 02/06 | ||
| Pampa Energia ADR | 38.52 | 39.19 | 38.21 | +0.13 | +0.34% | 138.59K | 02/06 | ||
| Banco Macro B ADR | 18.41 | 18.88 | 18.31 | +0.08 | +0.44% | 114.02K | 02/06 | ||
| Edenor ADR | 10.700 | 10.770 | 9.710 | +0.970 | +9.97% | 52.55K | 02/06 | ||
| Transportadora Gas ADR | 12.760 | 12.900 | 12.440 | +0.040 | +0.31% | 317.81K | 02/06 | ||
| YPF Sociedad Anonima | 11.480 | 11.765 | 11.390 | +0.180 | +1.59% | 1.19M | 02/06 | ||
| BBVA Banco Frances ADR | 4.510 | 4.662 | 4.490 | -0.030 | -0.66% | 504.46K | 02/06 | ||
| Telecom Argentina ADR | 5.190 | 5.230 | 5.090 | +0.090 | +1.76% | 23.62K | 02/06 | ||
| Grupo Financiero Galicia ADR | 11.820 | 12.340 | 11.780 | -0.270 | -2.23% | 324.89K | 02/06 | ||
| Grupo Supervielle | 2.250 | 2.320 | 2.240 | -0.010 | -0.44% | 260.37K | 02/06 | ||
| Despegar.com | 6.65 | 6.82 | 6.54 | +0.01 | +0.15% | 337.84K | 02/06 | ||
| Loma Negra ADR | 6.310 | 6.550 | 6.271 | -0.040 | -0.63% | 74.16K | 02/06 | ||
| Central Puerto | 6.940 | 7.050 | 6.790 | +0.060 | +0.87% | 406.99K | 02/06 | ||
| Bioceres Crop | 12.70 | 12.77 | 12.30 | +0.50 | +4.10% | 111.82K | 02/06 |