Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Crude Oil Trading 2023 | Thursday, February 9, 2023 | 01:00PM PST Enroll Now
Finland ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fortum | 15.400 | 15.400 | 15.400 | +0.400 | +2.67% | 0.33K | 08/02 | ||
| Nokia ADR | 4.680 | 4.720 | 4.660 | -0.020 | -0.43% | 12.05M | 08/02 | ||
| Fortum ADR | 2.950 | 3.059 | 2.950 | -0.080 | -2.64% | 0.74K | 08/02 | ||
| Uponor | 17.53 | 17.53 | 17.47 | +0.00 | +0.00% | 0 | 30/12 | ||
| KONE Oyj | 54.9500 | 54.9500 | 54.9500 | -0.5500 | -0.99% | 0.81K | 06/02 | ||
| Kone Oyj ADR | 26.16 | 26.60 | 26.16 | -0.34 | -1.28% | 12.74K | 08/02 | ||
| Nokian Tyres ADR | 4.97 | 5.03 | 4.97 | -0.54 | -9.80% | 11.20K | 08/02 | ||
| Nordea Bank ADR | 11.89 | 11.96 | 11.80 | -0.03 | -0.25% | 53.73K | 08/02 | ||
| Sampo OYJ | 25.57 | 25.73 | 25.53 | -0.12 | -0.47% | 16.50K | 08/02 | ||
| Stora Enso Oyj PK | 14.79 | 15.01 | 14.75 | -0.39 | -2.57% | 8.33K | 08/02 | ||
| Neste | 25.40 | 25.85 | 24.88 | +2.23 | +9.62% | 12.53K | 08/02 | ||
| Kesko ADR | 11.070 | 11.070 | 10.630 | +0.530 | +5.03% | 7.99K | 08/02 | ||
| Konecranes ADR | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 0 | 31/01 | ||
| Orion ADR | 26.26 | 26.26 | 26.26 | 0.00 | 0.00% | 0 | 19/01 | ||
| Metso Outotec OTC | 5.56 | 5.61 | 5.53 | -0.06 | -1.02% | 3.33K | 08/02 | ||
| Outokumpu ADR | 2.61 | 2.61 | 2.61 | +0.00 | +0.00% | 0 | 06/02 | ||
| TietoEVRY | 28.800 | 28.800 | 28.800 | +0.360 | +1.27% | 0 | 08/02 | ||
| Wartsila ADR | 1.96 | 1.96 | 1.96 | +0.00 | +0.00% | 0 | 07/02 | ||
| Yit ADR | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 17/08 |