Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Taiwan ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asia Pacific Wire & Cable | 1.600 | 1.730 | 1.600 | -0.050 | -3.03% | 12.05K | 02/06 | ||
| Giga Media Ltd | 1.450 | 1.450 | 1.390 | +0.040 | +2.82% | 29.33K | 02/06 | ||
| Himax | 7.16 | 7.25 | 6.95 | +0.04 | +0.56% | 735.65K | 02/06 | ||
| ChipMOS Tech | 26.04 | 26.27 | 26.04 | -0.18 | -0.69% | 7.41K | 02/06 | ||
| SemiLEDS | 2.59 | 2.68 | 2.51 | -0.03 | -1.15% | 47.73K | 02/06 | ||
| ASE Industrial ADR | 8.060 | 8.120 | 7.950 | +0.220 | +2.81% | 7.22M | 02/06 | ||
| Chunghwa Telecom | 40.49 | 40.95 | 40.46 | -0.29 | -0.71% | 154.05K | 02/06 | ||
| AU Optronics | 5.860 | 5.940 | 5.820 | +0.030 | +0.51% | 25.37K | 02/06 | ||
| United Microelectronics | 8.320 | 8.450 | 8.304 | 0.000 | 0.00% | 7.19M | 02/06 | ||
| Taiwan Semiconductor | 98.94 | 101.30 | 98.62 | +0.10 | +0.10% | 13.09M | 02/06 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 26/03 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 | ||
| FIH Mobile ADR | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 2.01K | 01/06 | ||
| Hon Hai Precision ADR | 6.97 | 7.05 | 6.95 | -0.03 | -0.37% | 44.81K | 02/06 | ||
| Namliong SkyCosmos | 0.392 | 0.696 | 0.392 | +0.000 | +0.00% | 0 | 01/06 | ||
| Gogoro | 3.050 | 3.080 | 3.010 | 0.000 | 0.00% | 185.26K | 02/06 | ||
| Perfect Corp | 5.100 | 5.100 | 5.100 | +0.100 | +2.00% | 0.65K | 02/06 | ||
| MediaTek | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Apollomics | 5.09 | 6.45 | 4.72 | +0.24 | +4.95% | 1.09M | 02/06 | ||
| Nocera | 1.65 | 1.69 | 1.54 | +0.15 | +10.00% | 7.67K | 02/06 | ||
| Gogoro Wnt | 0.34 | 0.35 | 0.31 | -0.01 | -2.86% | 33.00K | 02/06 |