Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Turkey ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.180 | 4.230 | 4.150 | +0.030 | +0.72% | 280.63K | 02/06 | ||
| Akbank Turk Anonim Sirketi | 1.64 | 1.68 | 1.59 | +0.07 | +4.14% | 19.74K | 02/06 | ||
| Anadolu Efes ADR | 0.585 | 0.585 | 0.585 | -0.030 | -4.88% | 0.39K | 02/06 | ||
| Koc Holdings AS | 20.50 | 20.50 | 20.30 | +1.41 | +7.39% | 0.35K | 02/06 | ||
| Koza Altin Islemeleri A S | 12.0000 | 12.0000 | 12.0000 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Tav Havalimanlari Holding AS | 14.610 | 14.610 | 14.610 | +0.000 | +0.00% | 0 | 30/05 | ||
| Turkiye Garanti Bankasi AS | 1.370 | 1.480 | 1.270 | +0.132 | +10.66% | 17.30K | 02/06 | ||
| Turkiye Vakiflar Bankasi ADR | 4.600 | 4.650 | 4.600 | 0.000 | 0.00% | 0 | 22/03 | ||
| Arcelik ADR | 25.02 | 25.02 | 25.02 | +3.82 | +18.02% | 0.27K | 02/06 | ||
| Ford Otomoti Sanayi ADR | 132.60 | 138.51 | 132.60 | 0.00 | 0.00% | 0 | 15/05 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 12/06 | ||
| Eregli Demir Celik ADR | 7.41 | 7.96 | 7.41 | 0.00 | 0.00% | 0 | 23/05 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 29/11 | ||
| THY ADR | 70.6 | 70.6 | 70.6 | +4.6 | +6.97% | 0.40K | 02/06 | ||
| Turk Telekomunikasyon ADR | 1.1 | 1.4 | 1.1 | 0.0 | 0.00% | 0.20K | 31/05 | ||
| Ulker Biskuvi Sanayi ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 18/04 | ||
| Nimtech | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 24/08 | ||
| DMARKET Electronic Services Trading ADR | 1.09 | 1.09 | 1.04 | +0.03 | +2.83% | 374.73K | 02/06 |