Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Israel ADRs
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 8.85 | 8.90 | 8.80 | +0.03 | +0.34% | 5.35M | 31/03 | ||
| Check Point Software | 130.00 | 130.30 | 127.10 | +2.37 | +1.86% | 955.68K | 31/03 | ||
| Radware | 21.54 | 21.60 | 20.94 | +0.44 | +2.09% | 147.27K | 31/03 | ||
| Allot Communications | 2.69 | 2.77 | 2.68 | -0.07 | -2.54% | 67.48K | 31/03 | ||
| AudioCodes | 15.08 | 15.08 | 14.75 | +0.19 | +1.28% | 274.48K | 31/03 | ||
| B Communications | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0.33K | 30/03 | ||
| BioLineRx | 0.887 | 0.890 | 0.846 | +0.039 | +4.61% | 205.38K | 31/03 | ||
| BOS | 2.674 | 2.674 | 2.490 | +0.194 | +7.83% | 9.88K | 31/03 | ||
| Camtek | 28.35 | 28.35 | 27.58 | +0.59 | +2.13% | 91.88K | 31/03 | ||
| Compugen | 0.702 | 0.736 | 0.700 | -0.018 | -2.47% | 80.33K | 31/03 | ||
| Ceragon | 1.670 | 1.702 | 1.660 | +0.010 | +0.60% | 129.61K | 31/03 | ||
| Cyren | 0.0250 | 0.0325 | 0.0209 | 0.0000 | 0.00% | 30.44K | 31/03 | ||
| Meat-Tech 3D Ltd | 0.0199 | 0.0199 | 0.0199 | +0.0197 | +1000.00% | 40.57K | 28/03 | ||
| Eltek | 4.148 | 4.148 | 4.050 | -0.102 | -2.40% | 0.86K | 31/03 | ||
| Elbit Imaging | 1.4400 | 1.4400 | 1.4400 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Formula Systems ADR | 65.64 | 65.70 | 65.51 | -0.91 | -1.37% | 0.71K | 31/03 | ||
| Gilat | 5.120 | 5.130 | 5.010 | +0.090 | +1.79% | 251.36K | 31/03 | ||
| Internet Gold | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 06/01 | ||
| Ituran | 21.78 | 21.86 | 21.02 | +0.77 | +3.66% | 25.35K | 31/03 | ||
| Senstar Technologies | 1.372 | 1.410 | 1.350 | -0.009 | -0.62% | 13.24K | 31/03 | ||
| Magic | 13.63 | 13.66 | 13.23 | +0.24 | +1.79% | 51.37K | 31/03 | ||
| MIND CTI | 1.980 | 2.000 | 1.950 | 0.000 | 0.00% | 61.64K | 31/03 | ||
| Sharplink Gaming | 0.380 | 0.396 | 0.360 | -0.010 | -2.56% | 79.50K | 31/03 | ||
| Nice ADR | 228.89 | 228.95 | 224.80 | +4.49 | +2.00% | 231.41K | 31/03 | ||
| Nova | 104.47 | 104.76 | 102.80 | +1.34 | +1.30% | 59.66K | 31/03 | ||
| Perion Network | 39.58 | 39.87 | 38.49 | +1.22 | +3.18% | 509.46K | 31/03 | ||
| Pluri Inc | 1.020 | 1.030 | 0.955 | +0.031 | +3.12% | 36.07K | 31/03 | ||
| Partner ADR | 4.640 | 4.640 | 4.640 | +0.230 | +5.22% | 0.11K | 31/03 | ||
| Leonardo DRS | 12.97 | 13.00 | 12.27 | +0.67 | +5.45% | 4.04M | 31/03 | ||
| Radcom | 10.08 | 10.10 | 9.80 | +0.03 | +0.30% | 4.93K | 31/03 | ||
| RIT Technologies | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/12 | ||
| Rosetta Genomics | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Silicom | 37.48 | 37.55 | 36.66 | +0.88 | +2.40% | 5.64K | 31/03 | ||
| Sapiens | 21.72 | 21.80 | 21.41 | +0.43 | +2.02% | 123.83K | 31/03 | ||
| Tat Techno | 6.170 | 6.170 | 5.880 | +0.110 | +1.82% | 4.87K | 31/03 | ||
| Tower | 42.47 | 42.48 | 42.00 | +0.11 | +0.26% | 537.64K | 31/03 | ||
| Cognyte Software | 3.39 | 3.46 | 3.28 | +0.06 | +1.80% | 224.25K | 31/03 | ||
| G Willi-Food | 14.74 | 14.75 | 14.56 | -0.03 | -0.20% | 9.56K | 31/03 | ||
| Cellcom | 3.70 | 3.70 | 3.70 | +0.00 | +0.00% | 0 | 30/03 | ||
| G City | 3.1425 | 3.1425 | 3.1425 | 0.0000 | 0.00% | 0 | 30/03 | ||
| Taro Pharma Industries | 24.32 | 25.00 | 23.93 | +0.02 | +0.08% | 22.11K | 31/03 | ||
| Protalix | 2.100 | 2.110 | 2.040 | +0.080 | +3.96% | 26.65K | 31/03 | ||
| Ellomay Capital | 12.00 | 12.66 | 12.00 | -0.76 | -5.96% | 1.32K | 31/03 | ||
| Caesarstone | 4.13 | 4.19 | 4.05 | +0.09 | +2.23% | 63.49K | 31/03 | ||
| Protalix | 2.100 | 2.120 | 2.036 | +0.080 | +3.96% | 809.88K | 31/03 | ||
| Ellomay Capital | 12.00 | 12.00 | 11.60 | -0.76 | -5.96% | 0.23K | 31/03 | ||
| Elbit Systems | 170.21 | 171.61 | 169.67 | -0.09 | -0.05% | 15.58K | 31/03 | ||
| Redhill ADR | 4.090 | 4.440 | 4.060 | -0.350 | -7.88% | 61.43K | 31/03 | ||
| Arcturus Therapeutics Holdings Inc | 23.97 | 24.24 | 20.52 | +3.33 | +16.13% | 1.07M | 31/03 | ||
| Kamada | 4.645 | 4.660 | 4.550 | +0.025 | +0.54% | 10.65K | 31/03 | ||
| Oramed | 2.18 | 2.21 | 2.14 | +0.02 | +0.93% | 414.89K | 31/03 | ||
| Supercom | 1.4400 | 1.5100 | 1.3100 | -0.0200 | -1.37% | 47.51K | 31/03 | ||
| XTL Biopharma | 1.310 | 1.310 | 1.228 | +0.040 | +3.15% | 4.75K | 31/03 | ||
| Wix.Com Ltd | 99.80 | 100.20 | 95.94 | +3.75 | +3.90% | 768.29K | 31/03 | ||
| Can Fite Biopharma ADR | 2.290 | 2.400 | 2.210 | -0.140 | -5.76% | 2.66K | 31/03 | ||
| DarioHealth | 4.12 | 4.20 | 4.05 | 0.00 | 0.00% | 61.34K | 31/03 | ||
| Identa | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Easylink Solutions C | 0.0033 | 0.0033 | 0.0033 | 0.0000 | 0.00% | 0 | 30/03 | ||
| International Display Advertising | 0.387 | 0.390 | 0.387 | 0.000 | 0.00% | 0 | 29/03 | ||
| Cell Kinetics Ltd | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 21/12 | ||
| First BITCoin Capital | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/03 | ||
| Citrine Global | 0.0350 | 0.0350 | 0.0350 | -0.0020 | -5.41% | 28.37K | 31/03 | ||
| GlucoTrack | 0.34 | 0.35 | 0.33 | +0.01 | +3.82% | 5.33K | 31/03 | ||
| Elron Electronic | 1.2100 | 1.2100 | 1.2100 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Galmed Pharma | 0.426 | 0.463 | 0.419 | -0.043 | -9.24% | 22.93K | 31/03 | ||
| Ability | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/05 | ||
| Mediwound | 13.320 | 13.506 | 13.014 | +0.070 | +0.53% | 37.43K | 31/03 | ||
| Evogene | 0.630 | 0.635 | 0.600 | +0.030 | +5.00% | 115.62K | 31/03 | ||
| Enlivex | 3.640 | 3.685 | 3.360 | +0.150 | +4.30% | 26.72K | 31/03 | ||
| ICL Israel Chemicals | 6.800 | 6.810 | 6.715 | +0.070 | +1.04% | 771.19K | 31/03 | ||
| Cyberark Software | 147.98 | 148.91 | 142.25 | +5.79 | +4.07% | 241.75K | 31/03 | ||
| Rewalk Robotics | 0.7200 | 0.7200 | 0.7000 | -0.0038 | -0.53% | 84.16K | 31/03 | ||
| Bank Hapoalim ADR | 42.59 | 42.59 | 41.85 | +1.84 | +4.52% | 0.75K | 31/03 | ||
| Bezeq Corp | 5.94 | 5.94 | 5.94 | 0.00 | 0.00% | 0 | 20/03 | ||
| Vascular Biogenics | 0.168 | 0.170 | 0.155 | +0.005 | +3.08% | 548.17K | 31/03 | ||
| Check Cap Ltd | 1.4300 | 1.5300 | 1.4200 | 0.0000 | 0.00% | 26.91K | 31/03 | ||
| Can Fite Biopharma ADR | 2.290 | 2.430 | 2.210 | -0.140 | -5.76% | 31.41K | 31/03 | ||
| InspireMD | 1.130 | 1.140 | 1.060 | +0.070 | +6.60% | 25.10K | 31/03 | ||
| Kornit Digital Ltd | 19.36 | 19.85 | 19.11 | -0.04 | -0.21% | 431.03K | 31/03 | ||
| SolarEdge Technologies Inc | 303.95 | 306.64 | 296.18 | +7.92 | +2.68% | 830.63K | 31/03 | ||
| Biondvax Pharma ADR | 2.160 | 2.212 | 2.010 | +0.020 | +0.93% | 28.10K | 31/03 | ||
| Indaptus | 1.850 | 1.880 | 1.793 | +0.080 | +4.51% | 6.69K | 31/03 | ||
| Medigus ADR | 4.2200 | 4.2541 | 4.1794 | -0.1204 | -2.77% | 2.29K | 31/03 | ||
| Purple Biotech ADR | 1.790 | 1.800 | 1.740 | +0.060 | +3.47% | 18.23K | 31/03 | ||
| Nano Dimension | 2.890 | 2.930 | 2.860 | +0.020 | +0.70% | 2.06M | 31/03 | ||
| My Size | 1.7700 | 1.7700 | 1.6900 | +0.0600 | +3.51% | 14.16K | 31/03 | ||
| OWC Pharma | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.58K | 31/03 | ||
| UroGen Pharma | 9.24 | 9.78 | 8.42 | +0.86 | +10.26% | 262.87K | 31/03 | ||
| Foresight Autonomous | 0.410 | 0.438 | 0.401 | -0.017 | -4.00% | 345.16K | 31/03 | ||
| Beyond Air | 6.750 | 7.020 | 6.510 | +0.190 | +2.90% | 481.34K | 31/03 | ||
| Collplant ADR | 7.02 | 7.13 | 6.61 | -0.19 | -2.64% | 9.98K | 31/03 | ||
| Israel Discount Bank ADR | 52.7 | 52.7 | 50.9 | 0.0 | 0.00% | 0 | 23/03 | ||
| Alarum | 1.7600 | 1.8453 | 1.6501 | +0.0115 | +0.66% | 9.68K | 31/03 | ||
| Trendlines ADR | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 | 22/03 | ||
| NanoVibronix | 3.4300 | 3.6991 | 3.4300 | -0.2600 | -7.05% | 5.13K | 31/03 | ||
| Entera Bio | 1.160 | 1.230 | 1.110 | -0.060 | -4.92% | 63.90K | 31/03 | ||
| Sol Gel Tech | 3.88 | 4.24 | 3.88 | -0.15 | -3.72% | 11.49K | 31/03 | ||
| Gamida Cell | 0.810 | 0.820 | 0.740 | +0.040 | +5.19% | 1.35M | 31/03 | ||
| Biomx Inc | 0.240 | 0.240 | 0.150 | -0.050 | -17.21% | 0.31K | 31/03 | ||
| Sativus Tech | 0.23 | 0.28 | 0.15 | +0.08 | +52.12% | 46.89K | 31/03 | ||
| Chemomab Therapeutics DRC | 1.59 | 1.59 | 1.48 | +0.04 | +2.58% | 20.84K | 31/03 | ||
| AppYea | 0.0250 | 0.0250 | 0.0200 | +0.0001 | +0.40% | 13.29K | 31/03 | ||
| Samsara Luggage | 0.0326 | 0.0375 | 0.0323 | -0.0049 | -13.07% | 94.96K | 31/03 | ||
| Brainsway | 1.76 | 1.76 | 1.69 | +0.11 | +6.69% | 76.08K | 31/03 | ||
| Sanarco | 0.0325 | 0.0325 | 0.0325 | 0.0000 | 0.00% | 0 | 28/03 | ||
| Virtual Crypto | 0.9000 | 0.9000 | 0.9000 | +0.0500 | +5.88% | 2.22K | 31/03 | ||
| Fiverr International | 34.92 | 35.88 | 33.99 | +1.02 | +3.01% | 545.37K | 31/03 | ||
| InMode | 31.96 | 32.48 | 31.63 | +0.44 | +1.40% | 1.32M | 31/03 | ||
| Biomx | 0.305 | 0.329 | 0.302 | -0.006 | -1.93% | 135.24K | 31/03 | ||
| PolyPid | 0.460 | 0.470 | 0.420 | +0.027 | +6.26% | 402.01K | 31/03 | ||
| Nano X | 5.77 | 5.99 | 5.70 | +0.09 | +1.58% | 727.11K | 31/03 | ||
| Innoviz Technologies | 3.50 | 3.54 | 3.27 | +0.22 | +6.71% | 1.59M | 31/03 | ||
| Painreform | 0.690 | 0.700 | 0.660 | +0.052 | +8.08% | 37.30K | 31/03 | ||
| Todos | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13.04M | 31/03 | ||
| G Medical | 0.91 | 3.13 | 0.89 | -0.75 | -45.18% | 14.38M | 31/03 | ||
| Else Nutrition Holdings | 0.66 | 0.75 | 0.64 | +0.01 | +1.25% | 128.01K | 31/03 | ||
| Neogames | 15.20 | 15.63 | 14.76 | +0.62 | +4.25% | 78.69K | 31/03 | ||
| Taboola | 2.72 | 2.77 | 2.48 | +0.25 | +10.12% | 1.23M | 31/03 | ||
| Arbe Robotics | 3.19 | 3.36 | 3.18 | -0.11 | -3.33% | 242.78K | 31/03 | ||
| Valens | 3.19 | 3.22 | 3.09 | +0.04 | +1.27% | 553.59K | 31/03 | ||
| Playtika | 11.26 | 11.33 | 10.98 | +0.33 | +3.02% | 725.58K | 31/03 | ||
| ZIM Integrated Shipping Services | 23.58 | 24.35 | 23.54 | -0.41 | -1.71% | 4.18M | 31/03 | ||
| Cellebrite | 6.090 | 6.110 | 6.010 | +0.100 | +1.67% | 175.76K | 31/03 | ||
| Im Cannabis | 0.716 | 0.770 | 0.700 | -0.024 | -3.24% | 20.42K | 31/03 | ||
| Steakholder Foods | 0.710 | 0.720 | 0.660 | +0.030 | +4.43% | 85.22K | 31/03 | ||
| Inspira Technologies Oxy BHN | 1.35 | 1.53 | 1.29 | -0.02 | -1.46% | 33.67K | 31/03 | ||
| Ion Acquisition 2 | 1.410 | 1.440 | 1.310 | 0.000 | 0.00% | 212.01K | 31/03 | ||
| GlobalE Online | 32.23 | 32.81 | 29.90 | +2.27 | +7.58% | 1.25M | 31/03 | ||
| SimilarWeb | 6.76 | 6.83 | 6.66 | +0.01 | +0.15% | 21.91K | 31/03 | ||
| Save Foods | 0.680 | 0.800 | 0.664 | +0.017 | +2.49% | 28.25K | 31/03 | ||
| Monday.Com | 142.75 | 145.46 | 136.30 | +6.06 | +4.43% | 531.56K | 31/03 | ||
| Walkme | 10.64 | 10.81 | 10.24 | +0.39 | +3.80% | 38.85K | 31/03 | ||
| Alpha Tau Medical | 2.870 | 2.990 | 2.820 | -0.030 | -1.03% | 29.83K | 31/03 | ||
| Pagaya | 1.020 | 1.040 | 0.990 | 0.000 | 0.00% | 909.09K | 31/03 | ||
| Tremor International | 5.24 | 5.28 | 5.06 | +0.06 | +1.06% | 90.95K | 31/03 | ||
| Eco Wave Power Global AB | 2.80 | 2.85 | 2.63 | +0.19 | +7.28% | 9.32K | 31/03 | ||
| Riskified | 5.64 | 5.65 | 5.45 | +0.21 | +3.87% | 368.28K | 31/03 | ||
| Ree Automotive Holding | 0.33 | 0.34 | 0.32 | 0.00 | 0.40% | 277.28K | 31/03 | ||
| Otonomo Technologies | 0.48 | 0.52 | 0.47 | -0.02 | -4.30% | 712.15K | 31/03 | ||
| Icecure Medical | 1.15 | 1.16 | 1.12 | -0.02 | -1.71% | 93.12K | 31/03 | ||
| Intercure | 2.04 | 2.14 | 2.01 | -0.01 | -0.73% | 22.79K | 31/03 | ||
| Quoin Pharmaceuticals DRC | 0.48 | 0.49 | 0.47 | -0.01 | -2.94% | 134.33K | 31/03 | ||
| Satixfy Communications | 0.68 | 0.75 | 0.67 | -0.05 | -6.76% | 498.28K | 31/03 | ||
| Freightos | 3.45 | 3.58 | 3.45 | -0.08 | -2.27% | 57.76K | 31/03 | ||
| Neurosense Therapeutics | 1.72 | 1.74 | 1.70 | +0.02 | +1.18% | 8.15K | 31/03 | ||
| Spree Acquisition 1 Unt | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0 | 29/03 | ||
| Scisparc | 0.45 | 0.48 | 0.44 | -0.03 | -6.25% | 63.54K | 31/03 | ||
| Maris Tech | 0.84 | 0.90 | 0.81 | 0.01 | 1.14% | 17.66K | 31/03 | ||
| Spree Acquisition 1 | 10.43 | 10.51 | 10.42 | 0.00 | 0.00% | 0 | 30/03 | ||
| Wearable Devices | 0.51 | 0.52 | 0.49 | -0.00 | -0.94% | 19.85K | 31/03 | ||
| Rail Vision Unt | 1.19 | 1.29 | 1.16 | -0.06 | -4.80% | 41.48K | 31/03 | ||
| Saverone 2014 ADR | 1.16 | 1.18 | 1.03 | +0.03 | +2.65% | 40.13K | 31/03 | ||
| Brenmiller Energy | 0.98 | 1.00 | 0.98 | -0.02 | -2.00% | 1.36K | 31/03 | ||
| Jeffs Brands Unt | 0.78 | 0.78 | 0.70 | -0.00 | -0.03% | 51.14K | 31/03 | ||
| Nayax | 17.25 | 17.25 | 17.25 | +0.14 | +0.82% | 0.27K | 31/03 | ||
| Mobileye Global | 43.27 | 43.77 | 41.66 | +1.65 | +3.96% | 2.06M | 31/03 | ||
| Enlight Energy | 16.92 | 17.25 | 16.52 | +0.42 | +2.55% | 91.03K | 31/03 |