Last | High | Low | |||||
---|---|---|---|---|---|---|---|
28.980 | 40.455 | 28.910 | -7.420 | -20.38% | 86.78M | ||
16.06 | 16.49 | 15.95 | -0.25 | -1.53% | 12.14M | ||
0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 4.24M | ||
48.13 | 49.09 | 47.92 | -0.20 | -0.41% | 2.13M | ||
2.280 | 2.400 | 2.280 | -0.110 | -4.60% | 1.03M | ||
215.48 | 218.94 | 215.06 | -1.99 | -0.92% | 911.63K | ||
48.54 | 50.93 | 48.46 | -0.40 | -0.82% | 744.4K | ||
8.040 | 8.320 | 7.960 | -0.140 | -1.71% | 696.23K | ||
29.17 | 29.17 | 28.66 | +0.58 | +2.03% | 635.14K | ||
10.28 | 11.50 | 10.09 | -0.52 | -4.81% | 633.23K | ||
1.450 | 1.520 | 1.450 | -0.050 | -3.33% | 514.63K | ||
7.890 | 8.170 | 7.840 | -0.030 | -0.38% | 495.01K | ||
155.05 | 155.65 | 152.26 | +0.34 | +0.22% | 423.38K | ||
153.41 | 154.23 | 151.80 | -0.86 | -0.56% | 295.15K | ||
13.50 | 14.02 | 13.49 | -0.04 | -0.30% | 278.79K | ||
1.540 | 1.640 | 1.530 | -0.050 | -3.14% | 256.26K | ||
30.05 | 30.25 | 29.77 | -0.01 | -0.03% | 218.75K | ||
10.99 | 11.21 | 10.94 | -0.03 | -0.27% | 213.91K | ||
0.686 | 0.739 | 0.654 | -0.014 | -2.00% | 195.21K | ||
1.860 | 2.120 | 1.860 | -0.560 | -23.14% | 174.47K | ||
5.200 | 5.370 | 4.750 | +0.150 | +2.97% | 168.59K | ||
14.50 | 14.50 | 12.90 | +1.48 | +11.37% | 163.17K | ||
92.51 | 92.70 | 91.54 | +0.58 | +0.63% | 142.07K | ||
9.18 | 9.37 | 9.15 | -0.16 | -1.71% | 134.01K | ||
17.00 | 17.00 | 17.00 | +0.36 | +2.16% | 130.42K | ||
9.7000 | 10.2500 | 9.5400 | -0.2700 | -2.71% | 119.03K | ||
278.21 | 279.80 | 275.08 | +1.99 | +0.72% | 94.23K | ||
1.760 | 1.880 | 1.690 | +0.010 | +0.57% | 83.88K | ||
432.97 | 434.89 | 427.09 | +2.98 | +0.69% | 83.16K | ||
1.445 | 1.465 | 1.400 | +0.035 | +2.48% | 73.78K | ||
31.180 | 31.325 | 30.660 | +0.345 | +1.12% | 57.42K | ||
7.450 | 7.500 | 7.370 | +0.020 | +0.27% | 53.39K | ||
38.86 | 39.47 | 38.59 | -0.04 | -0.10% | 46.98K | ||
21.13 | 21.37 | 21.04 | +0.13 | +0.62% | 38.59K | ||
1.68 | 1.80 | 1.65 | +0.01 | +0.60% | 38.49K | ||
4.470 | 4.695 | 4.460 | -0.180 | -3.87% | 24.12K | ||
7.500 | 7.500 | 7.360 | +0.020 | +0.27% | 24K | ||
2.120 | 2.148 | 2.090 | 0.000 | 0.00% | 17.73K | ||
19.82 | 20.05 | 19.50 | -0.13 | -0.65% | 8.5K | ||
5.200 | 5.314 | 5.020 | -0.210 | -3.88% | 7.54K | ||
1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 7.11K | ||
15.41 | 15.68 | 15.25 | -0.27 | -1.72% | 6.49K | ||
10.270 | 10.480 | 10.270 | +0.030 | +0.29% | 1.4K | ||
0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 319 | ||
8.95 | 8.95 | 8.95 | -0.15 | -1.65% | 311 | ||
128.00 | 128.00 | 128.00 | +0.49 | +0.38% | 204 | ||
3.5200 | 3.5200 | 3.4500 | 0.0000 | 0.00% | 200 | ||
0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |