Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
25.82 | 25.94 | 25.64 | +0.12 | +0.47% | 3.32M | aa.aa | ||
47.32 | 47.38 | 46.90 | +0.30 | +0.64% | 48.31M | aa.aa | ||
67.65 | 68.43 | 67.16 | -0.45 | -0.66% | 284.31K | aa.aa | ||
93.45 | 93.80 | 92.74 | +0.36 | +0.39% | 16.6M | aa.aa | ||
34.89 | 35.27 | 34.69 | -0.11 | -0.31% | 1.57M | aa.aa | ||
48.20 | 49.00 | 48.03 | -0.53 | -1.09% | 434.56K | aa.aa | ||
64.63 | 64.92 | 64.01 | +0.36 | +0.56% | 1.38M | aa.aa | ||
48.58 | 49.68 | 48.44 | -0.24 | -0.49% | 9.47M | aa.aa | ||
138.74 | 139.32 | 136.87 | +0.21 | +0.15% | 328.8K | aa.aa | ||
65.32 | 65.94 | 62.65 | +2.90 | +4.65% | 4.79M | aa.aa | ||
24.35 | 24.57 | 24.15 | 0.00 | 0.00% | 2.02M | aa.aa | ||
108.95 | 109.28 | 107.68 | +0.73 | +0.67% | 860.36K | aa.aa | ||
37.32 | 38.74 | 37.13 | +0.53 | +1.44% | 758.42K | aa.aa | ||
22.36 | 22.44 | 22.10 | +0.15 | +0.68% | 9.14M | aa.aa | ||
43.03 | 43.08 | 42.30 | +0.42 | +0.99% | 7.56M | aa.aa | ||
16.07 | 16.22 | 15.74 | +0.20 | +1.26% | 7.17M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00 | -16.67% | 174.22K | aa.aa | ||
19.62 | 19.99 | 19.48 | -0.12 | -0.61% | 3.55M | aa.aa | ||
45.71 | 46.11 | 45.37 | -0.08 | -0.17% | 615.22K | aa.aa | ||
16.71 | 17.03 | 16.36 | -0.27 | -1.59% | 50.17M | aa.aa | ||
30.19 | 30.19 | 29.36 | +1.06 | +3.64% | 2.04M | aa.aa | ||
60.21 | 61.00 | 59.66 | -0.03 | -0.05% | 1.44M | aa.aa | ||
69.53 | 70.21 | 68.99 | -0.15 | -0.22% | 168.84K | aa.aa | ||
291.27 | 292.50 | 288.23 | +1.37 | +0.47% | 12.22M | aa.aa | ||
18.50 | 18.58 | 18.34 | +0.13 | +0.71% | 33.69M | aa.aa | ||
196.19 | 196.55 | 194.43 | +0.59 | +0.30% | 1.19M | aa.aa | ||
22.88 | 23.10 | 22.74 | -0.04 | -0.17% | 5.35M | aa.aa | ||
51.96 | 53.38 | 50.67 | +0.05 | +0.10% | 1.75M | aa.aa | ||
73.63 | 74.40 | 73.36 | -0.15 | -0.20% | 534.15K | aa.aa | ||
196.52 | 196.79 | 193.94 | +0.53 | +0.27% | 2.55M | aa.aa | ||
117.04 | 119.85 | 117.03 | -1.84 | -1.55% | 773.16K | aa.aa | ||
26.01 | 26.16 | 25.45 | +1.50 | +6.12% | 23.43M | aa.aa | ||
0.60 | 0.75 | 0.50 | -0.15 | -20.00% | 18K | aa.aa | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
55.74 | 55.74 | 54.62 | +1.89 | +3.51% | 2.87M | aa.aa | ||
89.73 | 92.09 | 89.23 | +0.26 | +0.29% | 808.73K | aa.aa | ||
44.25 | 45.30 | 44.00 | -0.76 | -1.69% | 13.74M | aa.aa | ||
37.30 | 37.73 | 37.15 | -0.18 | -0.48% | 2.67M | aa.aa | ||
109.73 | 110.60 | 108.97 | +0.31 | +0.28% | 407.42K | aa.aa | ||
45.69 | 45.92 | 45.08 | +0.48 | +1.06% | 15.54M | aa.aa | ||
83.21 | 84.92 | 82.43 | -0.79 | -0.94% | 556.34K | aa.aa | ||
9.51 | 9.55 | 9.39 | +0.05 | +0.53% | 6.55M | aa.aa | ||
29.73 | 31.05 | 29.72 | -0.01 | -0.03% | 750.58K | aa.aa | ||
60.85 | 60.99 | 59.65 | +0.80 | +1.33% | 2.03M | aa.aa | ||
80.64 | 80.77 | 78.88 | +0.93 | +1.17% | 21.24M | aa.aa | ||
134.07 | 134.56 | 132.73 | +0.77 | +0.58% | 555.45K | aa.aa | ||
56.80 | 57.00 | 56.24 | +0.39 | +0.69% | 1.38M | aa.aa |