Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
20.04 | 20.30 | 20.01 | -0.21 | -1.04% | 957.3K | ||
36.02 | 36.08 | 35.39 | +0.61 | +1.71% | 48.64M | ||
59.37 | 59.63 | 58.63 | +0.07 | +0.11% | 299.87K | ||
58.62 | 58.65 | 57.56 | +1.01 | +1.75% | 13.22M | ||
26.93 | 27.15 | 26.76 | -0.12 | -0.44% | 1.12M | ||
37.31 | 37.95 | 37.15 | -0.51 | -1.35% | 434.36K | ||
50.42 | 51.06 | 50.36 | -0.48 | -0.94% | 437.71K | ||
33.69 | 33.74 | 33.07 | +0.19 | +0.58% | 3.45M | ||
105.80 | 106.78 | 105.35 | -0.22 | -0.21% | 303.23K | ||
49.58 | 49.87 | 48.80 | +0.09 | +0.18% | 1.58M | ||
18.01 | 18.33 | 17.95 | -0.21 | -1.15% | 3.71M | ||
74.72 | 75.61 | 74.62 | -0.49 | -0.65% | 738.81K | ||
29.98 | 30.64 | 29.95 | -0.35 | -1.15% | 406.87K | ||
14.80 | 14.89 | 14.52 | +0.12 | +0.82% | 4.57M | ||
35.77 | 35.77 | 34.92 | +0.53 | +1.50% | 3.91M | ||
13.26 | 13.39 | 13.14 | -0.05 | -0.38% | 2.2M | ||
0.04 | 0.06 | 0.04 | 0.00 | -3.57% | 124.69K | ||
14.81 | 14.99 | 14.73 | -0.11 | -0.74% | 890.99K | ||
37.38 | 37.91 | 37.28 | -0.52 | -1.37% | 620.18K | ||
13.02 | 13.07 | 12.87 | -0.03 | -0.23% | 12.12M | ||
22.97 | 23.42 | 22.97 | -0.32 | -1.37% | 982.25K | ||
41.83 | 42.58 | 41.67 | -0.45 | -1.06% | 557.55K | ||
52.53 | 53.52 | 52.50 | -0.89 | -1.67% | 207.04K | ||
192.70 | 192.70 | 189.89 | +2.40 | +1.26% | 8.11M | ||
14.43 | 14.51 | 14.24 | -0.05 | -0.35% | 7.6M | ||
140.89 | 141.93 | 138.61 | +0.36 | +0.26% | 870.22K | ||
16.18 | 16.36 | 16.13 | -0.22 | -1.34% | 1.82M | ||
42.36 | 42.92 | 42.35 | -0.26 | -0.61% | 810.29K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
60.32 | 60.73 | 60.08 | -0.29 | -0.48% | 502.92K | ||
149.62 | 149.99 | 146.98 | +0.84 | +0.56% | 1.13M | ||
79.26 | 80.13 | 78.75 | -0.14 | -0.18% | 384.88K | ||
19.18 | 19.35 | 18.99 | +0.12 | +0.66% | 4.97M | ||
2.04 | 2.10 | 2.00 | -0.01 | -0.73% | 66.92K | ||
0.0800 | 0.0800 | 0.0015 | +0.0300 | +60.00% | 247.85K | ||
37.90 | 38.23 | 37.75 | +0.04 | +0.09% | 1.48M | ||
59.51 | 60.20 | 58.66 | +0.51 | +0.86% | 395.87K | ||
34.93 | 35.14 | 34.51 | +0.07 | +0.20% | 6.01M | ||
33.10 | 33.56 | 33.06 | -0.40 | -1.19% | 505.77K | ||
78.53 | 79.48 | 78.41 | -0.89 | -1.12% | 157.79K | ||
42.48 | 42.49 | 41.69 | +0.40 | +0.95% | 6.85M | ||
93.67 | 98.89 | 92.23 | +0.42 | +0.45% | 389.7K | ||
7.43 | 7.60 | 7.42 | -0.11 | -1.46% | 3.33M | ||
27.27 | 27.72 | 26.65 | +0.51 | +1.91% | 689.8K | ||
47.93 | 48.35 | 47.67 | -0.10 | -0.21% | 1M | ||
57.77 | 57.83 | 57.11 | +0.26 | +0.44% | 12.55M | ||
96.54 | 97.56 | 96.32 | -0.53 | -0.55% | 515.47K | ||
39.73 | 40.05 | 39.28 | -0.06 | -0.15% | 2.29M |