Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 24 | 5,499.00 | 5,528.25 | 5,445.00 | +1.06% | 5,499.00+1.06% | 16:59:59 | ||
SnP 500 BMFSep 24 | Sep 24 | 5,493.25 | 5,529.25 | 5,475.00 | +0.82% | 5,493.25+0.82% | 15:54:59 | ||
S&P 500Sep 24 | Sep 24 | 5,499.25 | 5,528.25 | 5,445.25 | +1.07% | 5,499.25+1.07% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.91 | -2.94% | 58.67M | 7.91-2.94% | 15:59:59 | |
SPY SPDR S&P 500 | 544.44 | +1.12% | 53.76M | 544.44+1.12% | 15:59:59 | |
SH ProShares Short S&P500 | 11.48 | -0.95% | 45.14M | 11.48-0.95% | 15:59:59 | |
SDS ProShares UltraShort S&P500 | 23.21 | -2.07% | 12.68M | 23.21-2.07% | 15:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 29.02 | -3.17% | 10.81M | 29.02-3.17% | 15:59:59 | |
SSO ProShares Ultra S&P500 | 82.10 | +2.17% | 9.16M | 82.10+2.17% | 15:59:59 | |
UPRO ProShares UltraPro S&P500 | 75.84 | +3.30% | 5.8M | 75.84+3.30% | 15:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 144.04 | +3.20% | 3.87M | 144.04+3.20% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.06 | 112.28 | 116.20 | 111.58 | +0.69% | 293.4M | 113.06+0.69% | 15:59:59 | |
TSLA Tesla Inc | 219.80 | 220.25 | 222.28 | 215.33 | -0.20% | 94.6M | 219.80-0.20% | 15:59:59 | |
F Ford Motor Company | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.6M | 11.19+0.27% | 15:59:59 | |
DXCM DexCom Inc | 64.00 | 107.85 | 67.44 | 62.34 | -40.66% | 53.91M | 64.00-40.66% | 15:59:59 | |
BAC Bank of America Corp | 41.67 | 41.68 | 41.96 | 41.41 | -0.02% | 52.05M | 41.67-0.02% | 15:59:59 |
Name | Price |
---|---|
MMM 3M | 127.16+23.77+22.99% |
MHK Mohawk Industries | 160.71+26.21+19.49% |
CHTR Charter Communications | 367.62+52.39+16.62% |
BMY Bristol-Myers Squibb | 50.45+5.18+11.44% |
NSC Norfolk Southern | 247.22+24.32+10.91% |
Name | Price |
---|---|
DXCM DexCom | 64.00-43.85-40.66% |
BIIB Biogen | 211.17-16.27-7.15% |
LHX L3Harris Technologies | 229.41-13.86-5.70% |
RMD ResMed | 197.04-11.30-5.42% |
DVA DaVita | 137.41-5.09-3.57% |