Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 6,015.25 | 6,030.25 | 5,993.00 | +0.04% | 6,015.25+0.04% | 09:36:00 | ||
SnP 500 BMFDec 24 | Dec 24 | 6,017.75 | 6,031.25 | 6,003.00 | +0.06% | 6,017.75+0.06% | 09:31:07 | ||
S&P 500Dec 24 | Dec 24 | 6,016.25 | 6,030.25 | 5,993.00 | +0.05% | 6,016.25+0.05% | 09:36:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.95 | -0.30% | 5.18M | 5.95-0.30% | 09:46:41 | |
SPY SPDR S&P 500 | 597.44 | +0.09% | 3.5M | 597.44+0.09% | 09:46:38 | |
SPXU ProShares UltraPro Short S&P500 | 21.70 | -0.18% | 1.31M | 21.70-0.18% | 09:46:47 | |
SDS ProShares UltraShort S&P500 | 19.25 | -0.15% | 878.88K | 19.25-0.15% | 09:46:53 | |
SH ProShares Short S&P500 | 42.02 | -0.05% | 525.43K | 42.02-0.05% | 09:46:25 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 181.21 | +0.19% | 495.78K | 181.21+0.19% | 09:46:24 | |
UPRO ProShares UltraPro S&P500 | 95.26 | +0.22% | 481.38K | 95.26+0.22% | 09:46:34 | |
VOO Vanguard S&P 500 | 549.31 | +0.10% | 424.67K | 549.31+0.10% | 09:46:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 148.62 | 148.29 | 149.33 | 147.55 | +0.22% | 27.59M | 148.62+0.22% | 09:46:19 | |
TSLA Tesla Inc | 341.64 | 328.49 | 344.60 | 334.68 | +4.00% | 22.78M | 341.64+4.00% | 09:45:54 | |
PLTR Palantir Technologies Inc | 63.02 | 59.85 | 63.39 | 61.18 | +5.30% | 16.21M | 63.02+5.30% | 09:46:00 | |
SMCI Super Micro Computer Inc | 21.10 | 21.70 | 21.50 | 20.80 | -2.78% | 9.08M | 21.10-2.78% | 09:46:08 | |
F Ford Motor Company | 11.14 | 11.10 | 11.17 | 11.09 | +0.36% | 7.29M | 11.14+0.36% | 09:45:21 |
Name | Price |
---|---|
ALB Albemarle | 109.34+6.54+6.36% |
PLTR Palantir | 62.98+3.13+5.23% |
GEV GE Vernova LLC | 339.86+16.15+4.99% |
TSLA Tesla | 340.08+11.59+3.53% |
WBD Warner Bros Discovery | 9.55+0.33+3.52% |
Name | Price |
---|---|
SWKS Skyworks | 83.71-3.33-3.83% |
SMCI Super Micro Computer | 21.10-0.60-2.78% |
MPWR Monolithic | 625.62-18.48-2.87% |
JBHT JB Hunt | 188.84-3.70-1.92% |
KLAC KLA Corp | 648.29-16.49-2.48% |