Name | Price | |
---|---|---|
SnP 500 BMF c1Dec 23 | 4,364.75+0.45% | 09:43:00 |
Micro S&P 500Dec 23 | 4,361.50+0.55% | 09:51:36 |
S&P 500Dec 23 | 4,361.50+0.55% | 09:51:30 |
Name | Vol. | Price | |
---|---|---|---|
SPY SPDR S&P 500 | 13.52M | 431.70+0.74% | 10:01:33 |
SPXU ProShares UltraPro Short S&P500 | 4.62M | 11.58-2.16% | 10:01:34 |
SH ProShares Short S&P500 | 4.11M | 14.32-0.76% | 10:01:34 |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 3.97M | 15.31-2.05% | 10:01:35 |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2M | 80.50+2.07% | 10:01:36 |
UPRO ProShares UltraPro S&P500 | 1.41M | 42.39+2.14% | 10:01:30 |
SDS ProShares UltraShort S&P500 | 1.28M | 36.375-1.40% | 10:01:24 |
SSO ProShares Ultra S&P500 | 641.69K | 54.45+1.43% | 10:01:37 |
Name | Vol. | Price | |
---|---|---|---|
TSLA Tesla Inc | 22.81M | 253.32+2.82% | 10:01:05 |
CCL Carnival Corporation | 17.61M | 14.80+2.53% | 10:01:59 |
NKE Nike Inc | 10.52M | 97.05+8.28% | 10:01:34 |
AMD Advanced Micro Devices Inc | 11.03M | 104.10+1.31% | 10:01:09 |
AMZN Amazon.com Inc | 9.89M | 128.63+2.10% | 10:01:14 |
Name | Price | |
---|---|---|
NKE Nike | 97.05 | +7.42 | +8.28%
TRMB Trimble | 55.06 | +2.65 | +5.06%
VFC VF | 17.41 | +0.82 | +4.94%
ZION Zions | 35.51 | +1.56 | +4.59%
KEY KeyCorp | 10.94 | +0.42 | +3.99%
Name | Price | |
---|---|---|
HAL Halliburton | 41.02 | -0.77 | -1.84%
SLB Schlumberger | 59.48 | -1.46 | -2.40%
NCLH Norwegian Cruise Line | 16.95 | +0.01 | +0.07%
PSX Phillips 66 | 121.95 | -1.42 | -1.16%
BKR Baker Hughes | 36.17 | -0.42 | -1.15%