Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 25 | Sep 25 | 6,277.75 | 6,280.00 | 6,263.75 | +0.03% | 6,277.75+0.03% | 00:12:50 | ||
SnP 500 BMFSep 25 | Sep 25 | 6,277.00 | 6,316.75 | 6,249.75 | +0.01% | 6,277.00+0.01% | 07/07 | ||
S&P 500Sep 25 | Sep 25 | 6,277.75 | 6,280.00 | 6,263.75 | +0.03% | 6,277.75+0.03% | 00:12:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 620.68 | -0.75% | 74.81M | 620.68-0.75% | 07/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.65 | +2.42% | 52.24M | 4.65+2.42% | 07/07 | |
SPXU ProShares UltraPro Short S&P500 | 16.60 | +2.28% | 25.01M | 16.60+2.28% | 07/07 | |
SDS ProShares UltraShort S&P500 | 16.53 | +1.47% | 16.38M | 16.53+1.47% | 07/07 | |
UPRO ProShares UltraPro S&P500 | 92.48 | -2.24% | 11.65M | 92.48-2.24% | 07/07 | |
SILJ Amplify Junior Silver Miners | 15.39 | +2.19% | 8.29M | 15.39+2.19% | 07/07 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 175.41 | -2.23% | 7.48M | 175.41-2.23% | 07/07 | |
IVV ishares S&P 500 | 623.83 | -0.69% | 7.47M | 623.83-0.69% | 07/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 158.24 | 159.34 | 159.31 | 157.34 | -0.69% | 140.14M | 158.24-0.69% | 07/07 | |
TSLA Tesla Inc | 293.94 | 315.35 | 296.15 | 288.77 | -6.79% | 131.18M | 293.94-6.79% | 07/07 | |
INTC Intel Corporation | 22.00 | 22.49 | 22.39 | 21.86 | -2.18% | 80.73M | 22.00-2.18% | 07/07 | |
F Ford Motor Company | 11.59 | 11.81 | 11.79 | 11.48 | -1.86% | 73.84M | 11.59-1.86% | 07/07 | |
PLTR Palantir Technologies Inc | 139.12 | 134.36 | 139.29 | 132.32 | +3.54% | 71.96M | 139.12+3.54% | 07/07 |
Name | Price |
---|---|
TSCO Tractor Supply | 56.76+2.13+3.90% |
PLTR Palantir | 139.12+4.76+3.54% |
UBER Uber Tech | 96.68+3.05+3.26% |
WYNN Wynn Resorts | 108.67+3.04+2.88% |
GEV GE Vernova LLC | 530.28+13.24+2.56% |
Name | Price |
---|---|
TSLA Tesla | 293.94-21.41-6.79% |
BG Bunge | 74.85-3.59-4.58% |
CE Celanese | 58.10-2.78-4.57% |
FSLR First Solar | 177.06-7.97-4.31% |
BAX Baxter | 29.69-1.32-4.26% |