S&P 500 Index (SPX) - Investing.com


	US500		Derived		USD	Real-time
	SPX		NYSE		USD	Delayed

Symbol

Exchange

Currency

US500

Derived

USD

SPX

NYSE

USD

S&P 500 News

S&P 500 Set for Decline Amid Rising Interest Rates and Economic Pressures
- ByInvesting.com
- •14 minutes ago
The S&P 500 is poised for a downturn due to a combination of high interest rates and various economic pressures, which include the threat of a government shutdown, autoworker...
Wall St opens higher as softer PCE data supports rate-pause hopes
- ByReuters
- •22 minutes ago
- 9
(Reuters) - Wall Street's main indexes opened higher on Friday after a softer-than-expected reading on a crucial inflation metric kept alive hopes of a pause in the Federal...
U.S. stock futures rise ahead of expected inflation drop and personal income report
- ByInvesting.com
- •4h ago
- 2
U.S. stock futures showed an upward trend on Friday, signaling investor optimism as the market anticipates a decrease in inflation below 4% for the first time in two years. This...

S&P 500 Analysis

Yield Curve Keeps Sending Message Investors Should Not Ignore
- ByLance Roberts
- •3h ago
- 2
The Fed’s “soft landing” hopes are likely overly optimistic. Such was the context of our recent report, which discussed the long record of the Fed’s economic growth projections. To...
4 Factors to Watch Out for in October as Wall St. Wraps Up Rocky September
- ByJesse Cohen
- •4h ago
After a rocky September, investors should brace for more violent swings and sharp moves in the weeks ahead. October is expected to be another volatile month on Wall Street. Key...
Stock Market Seasonality Suggests Strong Q4: Alphabet Stock a Must-Have?
- ByCalogero Selvaggio
- •6h ago
- 2
While September hasn't been kind to stocks historically, the next three months generally more than make up for it History suggests this quarter consists of the best-performing...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
SnP 500 BMF c1Dec 23	Dec 23	4,364.75	4,373.00	4,357.50	+19.75	+0.45%	4,364.75+0.45%	09:43:00
Micro S&P 500Dec 23	Dec 23	4,361.50	4,371.00	4,327.25	+24.00	+0.55%	4,361.50+0.55%	09:51:36
S&P 500Dec 23	Dec 23	4,361.50	4,371.25	4,327.50	+24.00	+0.55%	4,361.50+0.55%	09:51:30

Name

Price

SnP 500 BMF c1Dec 23

4,364.75+0.45%

09:43:00

Micro S&P 500Dec 23

4,361.50+0.55%

09:51:36

S&P 500Dec 23

4,361.50+0.55%

09:51:30

Name	Last	Chg. %	Vol.	Time	Price
SPY SPDR S&P 500	431.70	+0.74%	13.52M	431.70+0.74%	10:01:33
SPXU ProShares UltraPro Short S&P500	11.58	-2.16%	4.62M	11.58-2.16%	10:01:34
SH ProShares Short S&P500	14.32	-0.76%	4.11M	14.32-0.76%	10:01:34
SPXS Direxion Daily S&P 500 Bear 3X Shares	15.31	-2.05%	3.97M	15.31-2.05%	10:01:35
SPXL Direxion Daily S&P 500 Bull 3X Shares	80.50	+2.07%	2M	80.50+2.07%	10:01:36
UPRO ProShares UltraPro S&P500	42.39	+2.14%	1.41M	42.39+2.14%	10:01:30
SDS ProShares UltraShort S&P500	36.375	-1.40%	1.28M	36.375-1.40%	10:01:24
SSO ProShares Ultra S&P500	54.45	+1.43%	641.69K	54.45+1.43%	10:01:37

Name

Vol.

Price

SPY

SPDR S&P 500

13.52M

431.70+0.74%

10:01:33

SPXU

ProShares UltraPro Short S&P500

4.62M

11.58-2.16%

10:01:34

ProShares Short S&P500

4.11M

14.32-0.76%

10:01:34

SPXS

Direxion Daily S&P 500 Bear 3X Shares

3.97M

15.31-2.05%

10:01:35

SPXL

Direxion Daily S&P 500 Bull 3X Shares

80.50+2.07%

10:01:36

UPRO

ProShares UltraPro S&P500

1.41M

42.39+2.14%

10:01:30

SDS

ProShares UltraShort S&P500

1.28M

36.375-1.40%

10:01:24

SSO

ProShares Ultra S&P500

641.69K

54.45+1.43%

10:01:37

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSLA Tesla Inc	253.32	246.38	253.50	248.61	+2.82%	22.81M	253.32+2.82%	10:01:05
CCL Carnival Corporation	14.80	14.44	15.23	14.24	+2.53%	17.61M	14.80+2.53%	10:01:59
NKE Nike Inc	97.05	89.63	99.47	96.21	+8.28%	10.52M	97.05+8.28%	10:01:34
AMD Advanced Micro Devices Inc	104.10	102.76	104.93	102.70	+1.31%	11.03M	104.10+1.31%	10:01:09
AMZN Amazon.com Inc	128.63	125.98	129.15	127.62	+2.10%	9.89M	128.63+2.10%	10:01:14

Name

Vol.

Price

TSLA

Tesla Inc

22.81M

253.32+2.82%

10:01:05

CCL

Carnival Corporation

17.61M

14.80+2.53%

10:01:59

NKE

Nike Inc

10.52M

97.05+8.28%

10:01:34

AMD

Advanced Micro Devices Inc

11.03M

104.10+1.31%

10:01:09

AMZN

Amazon.com Inc

9.89M

128.63+2.10%

10:01:14

Name	Price
NKE Nike	97.05	+7.42
TRMB Trimble	55.06	+2.65
VFC VF	17.41	+0.82
ZION Zions	35.51	+1.56
KEY KeyCorp	10.94	+0.42

Name

Price

NKE

Nike

97.05

+7.42

TRMB

Trimble

55.06

+2.65

VFC

17.41

+0.82

ZION

Zions

35.51

+1.56

KEY

KeyCorp

10.94

+0.42

Name	Price
HAL Halliburton	41.02	-0.77
SLB Schlumberger	59.48	-1.46
NCLH Norwegian Cruise Line	16.95	+0.01
PSX Phillips 66	121.95	-1.42
BKR Baker Hughes	36.17	-0.42

Name

Price

HAL

Halliburton

41.02

-0.77

SLB

Schlumberger

59.48

-1.46

NCLH

Norwegian Cruise Line

16.95

+0.01

PSX

Phillips 66

121.95

-1.42

BKR

Baker Hughes

36.17

-0.42

Name	Last	Chg. %	Vol.
TSLA	253.88	+3.04%	23.71M
AMZN	128.66	+2.13%	10.04M
NVDA	440.05	+2.13%	7.97M
AAPL	172.91	+1.30%	7.47M
META	309.48	+1.81%	3.92M
ANGJ	30,692.00	-0.72%	710.61K
BRKa	539,282.00	-0.34%	2.64K

Name

Last

Chg. %

Vol.

TSLA

253.88

+3.04%

23.71M

AMZN

128.66

+2.13%

10.04M

NVDA

440.05

+2.13%

7.97M

AAPL

172.91

+1.30%

7.47M

Name	Last	Chg. %	Vol.
NKE	97.05	+8.28%	10.52M
TRMB	54.94	+4.83%	382.75K
VFC	17.41	+4.94%	833.60K
ZS	158.67	+5.14%	530.15K
ZION	35.42	+4.33%	363.62K
MU	67.90	+4.14%	4.23M
KEY	10.95	+4.04%	1.36M

Name	Last	Chg. %	Vol.
SLB	59.56	-2.26%	956.48K
HAL	41.02	-1.84%	681.68K
PSX	121.95	-1.16%	183.19K
DXCM	94.58	-0.92%	707.86K
BKR	36.19	-1.09%	685.26K
TRV	165.50	-1.26%	109.23K
BDX	259.81	-1.12%	94.62K

Popular Searches

Please try another search

S&P 500 (SPX)

People Also Watch

S&P 500 News

S&P 500 Analysis

Related Futures

Related ETFs

Most Active Stocks

Top Gainers

Top Losers