📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI.See top stocks

S&P 500 (SPX)

Real-time derived
Currency in USD
Disclaimer
5,695.94
-55.13(-0.96%)
Closed
Day's Range
5,686.855,739.34
52 wk Range
4,103.785,767.37
Prev. Close
5,695.94
Open
5,737.8
1-Year Change
32.2%
Volume
0
Average Vol. (3m)
2,362,808,064
Day's Range
5,686.85-5,739.34
52 wk Range
4,103.78-5,767.37
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Components:502
How do you feel today about SPX?
Vote to see community's results!
or
Show more
NamePrice
Micro S&P 500Dec 245,744.75-0.01%
SnP 500 BMFDec 245,747.75+0.04%
S&P 500Dec 245,744.25-0.01%
NameVol.Price
SPY
SPDR S&P 500
49.96M567.80-0.90%
SPXS
Direxion Daily S&P 500 Bear 3X Shares
39.7M6.87+2.54%
SH
ProShares Short S&P500
25.51M10.98+0.92%
SDS
ProShares UltraShort S&P500
11.8M21.13+1.83%
SPXU
ProShares UltraPro Short S&P500
8.65M25.06+2.66%
UPRO
ProShares UltraPro S&P500
4.66M83.22-2.69%
VOO
Vanguard S&P 500
3.97M521.91-0.90%
SPXL
Direxion Daily S&P 500 Bull 3X Shares
3.43M158.28-2.68%
NameVol.Price
NVDA
NVIDIA Corporation
346.25M127.72+2.24%
SMCI
Super Micro Computer Inc
104.77M47.74+15.79%
TSLA
Tesla Inc
68.11M240.83-3.70%
INTC
Intel Corporation
54.93M22.38-0.93%
PFE
Pfizer Inc
51.43M29.20+2.17%

Top Gainers

NamePrice
SMCI
Super Micro Computer
47.74+6.51+15.79%
APD
Air Products
312.69+27.19+9.52%
GNRC
Generac
173.82+13.64+8.52%
FANG
Diamondback
199.50+4.89+2.51%
ALB
Albemarle
104.47+2.38+2.33%

Top Losers

NamePrice
EG
Everest
372.55-34.49-8.47%
ACGL
Arch Capital
107.79-7.07-6.16%
AIZ
Assurant
186.60-10.93-5.53%
VST
Vistra Energy
131.27-7.14-5.16%
ALL
Allstate
181.25-9.32-4.89%
Stocks Picked by AI
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+703.9%
Annualized Return+22.7%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

41,954.24
DJI
-0.94%
17,923.90
IXIC
-1.18%
19,800.74
NDX
-1.17%
22.64
VIX
+17.86%
38,878.50
JP225
-1.34%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.