S&P 500 (SPX)

4,577.10
+64.06(+1.42%)
  • Open:
    4,504.73
  • Day's Range:
    4,504.73 - 4,595.46
  • 52 wk Range:
    3,633.40 - 4,743.83

S&P 500 Overview

Prev. Close
4,577.1
Volume
0
Day's Range
4,504.73-4,595.46
Open
4,504.73
Average Vol. (3m)
2,024,744,907
52 wk Range
3,633.4-4,743.83
1-Year Change
24.75%
What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Last
SPY457.40+1.53%127.64M
SDS7.71-3.26%36.24M
SPXU14.23-4.56%33.61M
SPXS18.82-4.56%20.45M
SH14.22-1.66%13.29M
SPXL127.78+4.45%11M
VOO420.56+1.53%10.42M
IVV459.26+1.54%10.04M

Most Active Stocks

Last
Prev.
High
Low
163.76164.77164.20157.80-0.61%134.66M
19.8719.5820.1119.28+1.48%93.76M
23.0522.2323.2622.28+3.69%79.89M
17.8916.3817.9916.35+9.22%75.98M
17.4216.2817.4416.15+7.00%58.21M

Top Gainers

Last
Chg.
Chg. %
44.65+4.44+11.04%
36.64+3.11+9.28%
17.89+1.51+9.22%
82.29+6.23+8.19%
19.16+1.37+7.70%

Top Losers

Last
Chg.
Chg. %
661.52-32.01-4.62%
100.77-4.32-4.11%
146.49-5.18-3.42%
215.81-6.98-3.13%
53.04-1.64-3.00%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellSellNeutralStrong Buy
Technical IndicatorsStrong SellSellBuyStrong SellStrong Buy
SummaryStrong SellStrong SellNeutralSellStrong Buy
  • 4600-4650
    1
    • santa Claus rally is imminent
      1
      • Mild cases, sore throats and headaches. Daily deaths at the lowest ever. have we lost our sanity or media and governments. This will explode in next days. all in green!!!
        1
        • double bottom on 30m
          0
          • and double top is well...
            1
        • Watch the VIX Term Structure and 10-2 Year spread.  If the VIX Term structure inverts and (or) the 10-2 spread tightens, the volatility you see right now will be nothing in comparison.  That's when you will see circuit breakers daily.
          2
          • 4605.25 😑
            0
            • 4600 ASIA
              0
              • Once again folks another Close well off the highs
                0
                • Wish ppl could discuss in here without shilling their positions
                  0
                  • Baby sell off EOD. Foreshadow?
                    2
                    • short let it be +1% only short it
                      2
                      • I wonder why they are buying this at those levels my god gammblers
                        0
                        • another bull trap good luck , tomorrow -2%
                          4
                          • 4600 MY POINT IN FEW MINUTES , RALLY IS HERE . CHRISTMAS
                            0
                            • 4600 NEXT POINT , COMING RALLY OF CHRISTMAS , ath THEN
                              3
                              • Never end of day only 1% than you can be lucky!
                                2
                            • Hold. remember last year march 2020? When Fed sees damage from taper and 2022 an Election they will restart Bond Purchases and more QE.
                              1
                              • Yes but the damage will come and than what happen? All will goooo down. And than i will buy and go out with my shorts
                                3
                              • First the damage will come yes .. crash 20% and than all going back !!!
                                2
                            • It ist possible that only 0,5%
                              2
                              • in 10 min it will begin to fall down till end
                                2
                                • 0
                                • its late today
                                  2
                                • 10 minutes after again My parrot is die
                                  0
                              • the Christmas tree will fall down hah you will see
                                1
                                • Who’s ready for the giant Christmas tree candle thats incoming?
                                  1
                                  • 4600 RALLY OF CHRISTMAS GO NEXT POINT
                                    3
                                    • End of day only 1% and tomorrow RED
                                      6
                                      • short now its enough hah. End of day maybe 1% and tomorrow big short!
                                        4
                                        • hi I Ned your help
                                          0
                                          • Vanna burn to crush options lol
                                            0
                                            Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                            Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.