Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,744.75 | 5,754.75 | 5,725.25 | -0.01% | 5,744.75-0.01% | 22:05:10 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,747.75 | 5,791.00 | 5,737.25 | +0.04% | 5,747.75+0.04% | 15:58:59 | ||
S&P 500Dec 24 | Dec 24 | 5,744.25 | 5,754.50 | 5,725.25 | -0.01% | 5,744.25-0.01% | 22:05:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 567.80 | -0.90% | 49.96M | 567.80-0.90% | 15:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.87 | +2.54% | 39.7M | 6.87+2.54% | 15:59:59 | |
SH ProShares Short S&P500 | 10.98 | +0.92% | 25.51M | 10.98+0.92% | 15:59:59 | |
SDS ProShares UltraShort S&P500 | 21.13 | +1.83% | 11.8M | 21.13+1.83% | 15:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 25.06 | +2.66% | 8.65M | 25.06+2.66% | 15:59:59 | |
UPRO ProShares UltraPro S&P500 | 83.22 | -2.69% | 4.66M | 83.22-2.69% | 15:59:59 | |
VOO Vanguard S&P 500 | 521.91 | -0.90% | 3.97M | 521.91-0.90% | 15:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 158.28 | -2.68% | 3.43M | 158.28-2.68% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 127.72 | 124.92 | 130.64 | 124.95 | +2.24% | 346.25M | 127.72+2.24% | 15:59:59 | |
SMCI Super Micro Computer Inc | 47.74 | 41.23 | 48.50 | 41.51 | +15.79% | 104.77M | 47.74+15.79% | 15:59:59 | |
TSLA Tesla Inc | 240.83 | 250.08 | 249.83 | 240.70 | -3.70% | 68.11M | 240.83-3.70% | 15:59:59 | |
INTC Intel Corporation | 22.38 | 22.59 | 22.65 | 22.02 | -0.93% | 54.93M | 22.38-0.93% | 15:59:59 | |
PFE Pfizer Inc | 29.20 | 28.58 | 29.84 | 29.11 | +2.17% | 51.43M | 29.20+2.17% | 15:59:59 |
Name | Price |
---|---|
SMCI Super Micro Computer | 47.74+6.51+15.79% |
APD Air Products | 312.69+27.19+9.52% |
GNRC Generac | 173.82+13.64+8.52% |
FANG Diamondback | 199.50+4.89+2.51% |
ALB Albemarle | 104.47+2.38+2.33% |
Name | Price |
---|---|
EG Everest | 372.55-34.49-8.47% |
ACGL Arch Capital | 107.79-7.07-6.16% |
AIZ Assurant | 186.60-10.93-5.53% |
VST Vistra Energy | 131.27-7.14-5.16% |
ALL Allstate | 181.25-9.32-4.89% |