Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,853.00 | 5,868.25 | 5,816.00 | +0.41% | 5,853.00+0.41% | 16:59:59 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,863.00 | 5,870.00 | 5,825.75 | +0.51% | 5,863.00+0.51% | 11/10 | ||
S&P 500Dec 24 | Dec 24 | 5,853.25 | 5,868.25 | 5,816.00 | +0.42% | 5,853.25+0.42% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 579.58 | +0.60% | 42.27M | 579.58+0.60% | 11/10 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.47 | -1.67% | 35.62M | 6.47-1.67% | 11/10 | |
SH ProShares Short S&P500 | 10.77 | -0.46% | 21.17M | 10.77-0.46% | 11/10 | |
SDS ProShares UltraShort S&P500 | 20.32 | -1.07% | 9.77M | 20.32-1.07% | 11/10 | |
SPXU ProShares UltraPro Short S&P500 | 23.63 | -1.54% | 9.01M | 23.63-1.54% | 11/10 | |
VOO Vanguard S&P 500 | 532.71 | +0.59% | 5.43M | 532.71+0.59% | 11/10 | |
UPRO ProShares UltraPro S&P500 | 88.22 | +1.65% | 2.94M | 88.22+1.65% | 11/10 | |
IVV ishares S&P 500 | 582.35 | +0.61% | 2.59M | 582.35+0.61% | 11/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134.80 | 134.81 | 135.78 | 133.66 | -0.01% | 170.21M | 134.80-0.01% | 11/10 | |
TSLA Tesla Inc | 217.80 | 238.77 | 223.34 | 214.38 | -8.78% | 142.63M | 217.80-8.78% | 11/10 | |
PLTR Palantir Technologies Inc | 43.51 | 43.52 | 44.38 | 42.62 | -0.02% | 66.21M | 43.51-0.02% | 11/10 | |
UBER Uber Technologies Inc | 86.34 | 77.92 | 87.00 | 81.86 | +10.81% | 57.29M | 86.34+10.81% | 11/10 | |
BAC Bank of America Corp | 41.95 | 39.97 | 42.17 | 40.40 | +4.95% | 50.66M | 41.95+4.95% | 11/10 |
Name | Price |
---|---|
UBER Uber Tech | 86.34+8.42+10.81% |
FAST Fastenal | 76.82+6.83+9.76% |
GWW WW Grainger | 1,085.04+59.88+5.84% |
WFC Wells Fargo&Co | 60.99+3.24+5.61% |
DPZ Domino’s Pizza Inc | 429.67+20.92+5.12% |
Name | Price |
---|---|
TSLA Tesla | 217.80-20.97-8.78% |
AOS AO Smith | 80.87-5.39-6.25% |
ALGN Align | 222.04-7.61-3.31% |
AVGO Broadcom | 181.48-4.21-2.27% |
ADBE Adobe | 495.42-8.15-1.62% |