S&P 500 (SPX)

4,397.93
-84.80(-1.89%)
  • Open:
    4,471.38
  • Day's Range:
    4,395.34 - 4,494.52
  • 52 wk Range:
    3,694.12 - 4,818.62

S&P 500 Overview

Prev. Close
4,397.93
Volume
0
Day's Range
4,395.34-4,494.52
Open
4,471.38
Average Vol. (3m)
2,172,206,696
52 wk Range
3,694.12-4,818.62
1-Year Change
14.49%
What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Last
SPY437.98-1.96%202.27M
SPXU15.68+5.95%36.43M
SPXS20.67+5.89%35.74M
SH14.73+1.87%30.9M
UPRO59.47-5.89%23.42M
SPXL111.78-5.95%16.25M
VOO402.69-1.96%16.23M
SDS41.28+3.95%16.21M

Most Active Stocks

Last
Prev.
High
Low
20.6521.6521.5020.54-4.62%144.69M
162.41164.51166.33162.30-1.28%121.54M
118.81121.89125.02118.39-2.53%94.94M
233.74241.50248.23232.63-3.21%71.22M
44.9245.7546.0244.66-1.81%67.82M

Top Gainers

Last
Chg.
Chg. %
66.00+1.70+2.64%
52.48+1.14+2.22%
68.00+1.37+2.06%
27.24+0.52+1.95%
108.10+2.04+1.92%

Top Losers

Last
Chg.
Chg. %
397.50-110.75-21.79%
581.76-66.18-10.21%
15.18-1.50-8.99%
195.09-18.08-8.48%
269.53-23.20-7.93%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellStrong SellBuy
Technical IndicatorsStrong SellStrong SellStrong SellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
  • The past few trading days Dow Jones Industrial (DJI) index was green at the openings but then dropped by 300-500 points on average. We actually can see the strong bearish trend and DJI will most likely drop below 29,000 before April 30, 2022. Don't get caught.
    0
    • Get ready for the biggest week guys. We will be recovering everything we lost last week and end the week with a new all time high. Worse case we end up with new all time high next week. Regardless this correction is going to send the stock market to the
      0
      • nice
        0
        • march, top bottom 2400
          3
          • I need help here. Y people in tight situations avoid marijuana?
            0
            • Imho EU-PEANS are begging money launderers to keep bringing their wares there 😆lol 👍
              1
              • Very close to bear market. Do you want to meet the 🐻 alone?
                0
                • Imho EU-peans know that money launderers is.the Big Kahuna. Third World not far behind. 👍
                  0
                  • Some very scared investors working overtime on forums trying to get others to jump on board the titanic in my opinion.
                    0
                    • Before buying or selling, if you are not very familiar with the current buffet indicator, do yourself a favor and lol at the current buffet indicator chart. Easy to find online.
                      0
                      • Gooo up now!! Massive back buy the dip!! Fomo will come
                        3
                        • big er week,if we sell off don't expect recovery until aapl reports
                          2
                          • big er week,if we sell off don't expect recovery until aapl reports
                            1
                            • Stock market crises, Covid crises, Supply chain crises, Border Crises, Inflation crises, Labor shortage crises, High crime crises, China crises, Russia crises, Middle East crises, Illegal drug crises, et cetera. Where is Biden hiding???
                              1
                              • Delaware basement
                                1
                            • we've been in a super bubble for 2 years now and worlwide (since start of covid) all governments have been trying to artificially keep the markets healthy by pumping trillions and trillions of magic fairy money into the economy. No one can say this is THE crash but a crash is coming and it HAS to come because the way things are now is just completely unsustainable. If you plan to invest your savings into real estate or projects, be careful for what comes next, you could be stuck in stocks for a long while when it actually happens.
                              3
                              • Will the slide just simply continue for months from here? Is this maybe the big crash Burry spoke of?
                                1
                                • Find out next week on Stock Market - Candles of Glory!
                                  0
                              • Next week we are going to recover from this correction and end the week with an upside. The negative news is being over exaggerated.
                                2
                                • blinded by their own GREED ! they think someone will push this up so they can get outt... so STUPlD
                                  0
                                  • Its will happen
                                    0
                                • What a choppy market we are in. Charts not looking good.
                                  1
                                  • Hi!
                                    0
                                    • wodup
                                      0
                                  • Reuters reports that UK health authorities are investigating 426 confirmed cases of BA.2 in Britain, while officials in Denmark said that just over 45 per cent of all new infections in the country are now the new variant.
                                    1
                                    • hi
                                      0
                                      • In December 2021, the S&P dividend yield was 1.27%, which is equivalent to $60.50/share. If we look at the dividend yield graph from previous years, it is correct to consider a dividend yield between 1.8% and 2%. Now if we divide 60.50/1.8% we get an S&P value of 3360. As several companies have repurchased their own shares, and maybe we'll face an improvement in the dividend yield, so I don't believe that the S&P will fall to 3360, but it is likely that we have a long-term correction to a value between 3600 and 3800.
                                        2
                                        • next week it will crash below 4200 and then everything will be over
                                          3
                                          • The end is near, the end is near!
                                            0
                                        • 1000
                                          3
                                          Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                          Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.