Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
European Stock Quotes
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 52.400 | 52.740 | 52.170 | -0.380 | -0.72% | 2.10M | 11:36:15 | ||
| Bayer | 57.00 | 57.00 | 56.03 | +0.10 | +0.18% | 2.17M | 11:37:09 | ||
| Allianz | 219.20 | 221.60 | 218.50 | -2.15 | -0.97% | 959.03K | 11:38:21 | ||
| Adidas | 147.38 | 147.58 | 145.08 | +0.06 | +0.04% | 477.84K | 11:44:21 | ||
| Siemens AG | 142.90 | 143.86 | 142.52 | -0.36 | -0.25% | 1.15M | 11:35:17 | ||
| Deutsche Bank AG | 12.208 | 12.342 | 12.094 | -0.070 | -0.57% | 7.38M | 11:41:54 | ||
| Continental AG | 64.32 | 64.62 | 62.94 | -0.14 | -0.22% | 393.33K | 11:35:29 | ||
| Deutsche Post | 39.380 | 39.430 | 38.635 | +0.065 | +0.17% | 3.20M | 11:40:50 | ||
| Daimler | 68.150 | 68.300 | 66.820 | +0.430 | +0.63% | 2.39M | 11:44:37 | ||
| Porsche | 54.760 | 54.880 | 53.900 | +0.080 | +0.15% | 848.29K | 11:35:28 | ||
| Henkel VZO | 65.40 | 65.54 | 64.86 | +0.30 | +0.46% | 402.41K | 11:35:25 | ||
| Deutsche Boerse | 164.250 | 164.250 | 161.700 | +1.450 | +0.89% | 424.49K | 11:36:15 | ||
| BMW ST | 93.230 | 93.240 | 91.130 | +1.750 | +1.91% | 1.50M | 11:37:59 | ||
| Fresenius Medical Care | 34.390 | 35.060 | 34.060 | -0.720 | -2.05% | 969.25K | 11:39:37 | ||
| Deutsche Telekom AG | 20.450 | 20.490 | 20.255 | +0.095 | +0.47% | 4.77M | 11:35:58 | ||
| Merck | 191.05 | 194.10 | 190.05 | -2.50 | -1.29% | 237.65K | 11:35:16 | ||
| Infineon | 32.915 | 33.170 | 32.370 | -0.255 | -0.77% | 3.44M | 11:35:04 | ||
| Munich Re Group | 331.00 | 332.60 | 329.00 | -0.40 | -0.12% | 265.72K | 11:35:03 | ||
| SAP | 108.380 | 108.380 | 106.140 | +1.280 | +1.20% | 2.03M | 11:36:16 | ||
| Beiersdorf AG | 111.600 | 112.050 | 110.750 | -0.400 | -0.36% | 193.07K | 11:35:26 | ||
| Fresenius SE | 26.530 | 26.770 | 26.380 | -0.290 | -1.08% | 1.16M | 11:35:02 | ||
| Hannover Rueckversicherung SE | 186.20 | 189.40 | 185.65 | -1.70 | -0.90% | 98.82K | 11:35:01 | ||
| RWE AG ST | 40.800 | 41.710 | 40.060 | -0.140 | -0.34% | 3.28M | 11:35:02 | ||
| MTU Aero | 228.80 | 229.90 | 226.90 | +1.10 | +0.48% | 166.40K | 11:35:14 | ||
| Symrise AG | 97.480 | 98.220 | 97.040 | -0.560 | -0.57% | 334.03K | 11:35:04 | ||
| Heidelbergcement | 62.800 | 62.880 | 62.260 | +0.100 | +0.16% | 497.81K | 11:35:05 | ||
| Qiagen | 44.650 | 45.090 | 44.600 | -0.450 | -1.00% | 406.44K | 11:35:03 | ||
| E.ON SE | 9.986 | 10.055 | 9.940 | -0.019 | -0.19% | 4.22M | 11:35:25 | ||
| Brenntag AG | 68.360 | 68.960 | 68.060 | -0.660 | -0.96% | 302.14K | 11:35:17 | ||
| Sartorius AG VZO | 410.300 | 414.800 | 399.900 | -5.500 | -1.32% | 83.57K | 11:35:10 | ||
| Volkswagen VZO | 126.94 | 126.98 | 124.88 | +0.68 | +0.54% | 860.56K | 11:36:25 | ||
| Vonovia | 25.87 | 26.12 | 25.43 | +0.08 | +0.31% | 2.56M | 11:35:12 | ||
| Zalando SE | 42.59 | 42.84 | 41.90 | +0.09 | +0.21% | 1.12M | 11:36:22 | ||
| Covestro | 42.120 | 42.130 | 41.680 | +0.120 | +0.29% | 904.18K | 11:37:46 | ||
| Airbus Group | 114.82 | 115.10 | 113.26 | -0.60 | -0.52% | 360.98K | 11:44:36 | ||
| Siemens Healthineers | 49.07 | 49.68 | 48.99 | -0.44 | -0.89% | 867.72K | 11:35:25 | ||
| Linde PLC | 302.650 | 303.200 | 297.850 | +1.250 | +0.41% | 593.24K | 11:35:23 | ||
| Siemens Energy AG | 19.12 | 19.12 | 18.85 | +0.12 | +0.61% | 2.36M | 11:35:08 | ||
| Daimler Truck Holding | 30.77 | 31.21 | 30.67 | -0.34 | -1.09% | 992.62K | 11:35:24 | ||
| Dr Ing hc F Porsche Prf | 109.00 | 109.00 | 106.10 | +2.00 | +1.87% | 564.70K | 11:35:20 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, January 31, 2023 | ||||||||
| Swedbank A (SWEDa) | 6.05 | / 5.61 | 16.12B | / 14.7B | 225.29B | |||
| Akbank TAS (AKBNK) | -- | / 2.72 | -- | / 30.12B | 88.04B | |||
| Tele2 AB (TEL2b) | 1.29 | / 1.03 | 7.45B | / 7.34B | 62.29B | |||
| Koninklijke KPN (KPN) | 0.0485 | / 0.04 | 1.37B | / 1,376M | 12.46B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 11.18B | |||
| Stora Enso Oyj R (STERV) | 0.32 | / 0.4326 | 2.86B | / 2.89B | 10.33B | |||
| Bank Millennium SA (MILP) | -- | / -- | -- | / 1.54B | 6.15B | |||
| Unicaja Banco (UNI) | -- | / 0.035 | -- | / 359.75M | 3.00B | |||
| Pets at Home Group PLC (PETSP) | 0.09 | / -- | 347.5M | / -- | 1.71B | |||
| Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1.35B | |||
| PZ Cussons (PZC) | -- | / -- | -- | / -- | 912.40M | |||
| Musti (MUSTI) | -- | / 0.2267 | -- | / 108.83M | 510.69M | |||
| Talenom Oyj (TNOM) | -- | / 0.0524 | -- | / 27.57M | 397.24M | |||
| Stara Planina Hold AD (SPH) | -- | / -- | -- | / -- | 199.44M | |||
| Fellow Finance (FELLOW) | -- | / -0.01 | -- | / 27.71M | 33.57M | |||