Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.355 | 47.712 | 47.335 | -0.030 | -0.06% | 150.24K | |
Bayerderived | 27.11 | 27.34 | 27.02 | -0.14 | -0.51% | 623.16K | |
Allianzderived | 292.25 | 294.20 | 291.80 | -1.15 | -0.39% | 63.39K | |
Adidasderived | 234.90 | 237.25 | 233.80 | -1.00 | -0.42% | 27.2K | |
Siemens AGderived | 183.26 | 184.04 | 182.63 | -1.20 | -0.65% | 106.21K | |
Deutsche Bank AGderived | 15.910 | 16.120 | 15.900 | -0.094 | -0.59% | 990.02K | |
Continental AGderived | 58.86 | 59.91 | 58.81 | -1.06 | -1.77% | 28.34K | |
Deutsche Postderived | 37.925 | 38.405 | 37.775 | -0.545 | -1.42% | 215.58K | |
Mercedes Benz Groupderived | 56.860 | 57.170 | 56.660 | -0.140 | -0.25% | 138.29K | |
Porschederived | 39.720 | 39.835 | 39.590 | -0.210 | -0.53% | 63.85K | |
Henkel VZOderived | 82.86 | 83.47 | 82.75 | 0.00 | 0.00% | 11.59K | |
Commerzbankderived | 16.665 | 16.800 | 16.660 | -0.095 | -0.57% | 458.82K | |
Deutsche Boersederived | 210.750 | 212.400 | 210.400 | -2.050 | -0.96% | 18.61K | |
BMW STderived | 76.985 | 77.385 | 76.640 | -0.215 | -0.28% | 42.95K | |
Deutsche Telekom AGderived | 27.060 | 27.157 | 26.835 | +0.310 | +1.16% | 1.25M | |
Merckderived | 156.10 | 156.10 | 155.23 | +0.50 | +0.32% | 9.71K | |
Infineonderived | 30.188 | 30.430 | 30.038 | -0.417 | -1.36% | 275.33K | |
Munich Re Groupderived | 485.75 | 488.25 | 483.35 | +5.85 | +1.22% | 30.75K | |
SAPderived | 205.300 | 208.230 | 205.100 | -2.550 | -1.23% | 145.66K | |
Rheinmetall AGderived | 498.600 | 501.000 | 494.400 | -0.800 | -0.16% | 10.43K | |
Beiersdorf AGderived | 132.955 | 133.205 | 132.555 | -0.195 | -0.15% | 4.62K | |
Fresenius SEderived | 33.980 | 34.340 | 33.955 | -0.200 | -0.59% | 118.39K | |
Hannover Rueckversicherung SEderived | 253.10 | 253.20 | 251.85 | +2.40 | +0.96% | 7.08K | |
RWE AG STderived | 31.340 | 31.495 | 31.310 | -0.090 | -0.29% | 62.68K | |
MTU Aeroderived | 287.39 | 287.80 | 286.44 | +1.39 | +0.49% | 8.43K | |
Symrise AGderived | 120.200 | 121.350 | 119.600 | +0.500 | +0.42% | 44.43K | |
Heidelberg Materialsderived | 98.170 | 99.200 | 97.890 | -0.990 | -1.00% | 10.59K | |
Qiagenderived | 40.675 | 40.690 | 40.367 | +0.380 | +0.94% | 18.04K | |
E.ON SEderived | 12.828 | 12.870 | 12.790 | -0.007 | -0.05% | 211.83K | |
Brenntag AGderived | 65.170 | 65.950 | 64.830 | +0.330 | +0.51% | 75.54K | |
| 235.30 | 237.50 | 233.90 | -2.10 | -0.88% | 4.92K | ||
Volkswagen VZOderived | 93.02 | 93.54 | 92.84 | -0.42 | -0.45% | 50.86K | |
Vonoviaderived | 31.78 | 32.14 | 31.78 | -0.32 | -1.00% | 89.78K | |
Zalando SEderived | 29.92 | 30.11 | 29.68 | +0.27 | +0.91% | 197.04K | |
Covestroderived | 58.310 | 58.350 | 58.280 | +0.010 | +0.02% | 83.54K | |
| 127.62 | 128.82 | 126.44 | +0.06 | +0.05% | 56.97K | ||
| 51.96 | 52.08 | 51.52 | +0.42 | +0.81% | 27.57K | ||
Siemens Energy AGderived | 35.66 | 35.74 | 35.49 | +0.04 | +0.11% | 145.14K | |
Daimler Truck Holdingderived | 35.19 | 35.70 | 35.19 | -0.23 | -0.65% | 134.76K | |
Dr Ing hc F Porsche Prfderived | 68.93 | 69.48 | 68.82 | -0.61 | -0.88% | 14.83K |
(Reuters) - European stocks inched higher on Thursday, tracking Asian peers on hopes of more stimulus in China, while investors awaited U.S. inflation data for hints on the...
Investing.com - European stock markets traded in a lackluster fashion Thursday, with investors wary ahead of the release of key US inflation data. At 03:05 ET (07:05 GMT), the DAX...
By Lewis Krauskopf and Saqib Iqbal Ahmed NEW YORK (Reuters) - A tight U.S. presidential race is leading some investors to brace for an unclear or contested election result that...
Nvidia (NASDAQ:NVDA) wasn’t responsible for yesterday’s market rally. Overall, It was a solid day, with 377 stocks rising on the S&P 500 and just 124 falling. Even the S&P...
It was a day when bulls reasserted their control and delivered a solid day of gains after yesterday's recovery. It was particularly satisfying to see this in the S&P 500 as it...
Exxon's struggles with growth are behind it as production growth, acquisition, and price normalization collide. The company is set up to outperform in Q3 and Q4, fuel for an...