Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
European Stock Quotes
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 50.790 | 50.950 | 49.490 | +1.325 | +2.68% | 2.29M | 11:36:36 | ||
| Bayer | 65.90 | 65.98 | 64.37 | +2.12 | +3.32% | 3.15M | 11:38:55 | ||
| Allianz | 198.80 | 199.24 | 197.26 | +1.32 | +0.67% | 938.62K | 11:35:11 | ||
| Adidas | 176.76 | 177.20 | 173.00 | +4.68 | +2.72% | 578.83K | 11:37:18 | ||
| Siemens AG | 118.52 | 118.88 | 115.02 | +3.70 | +3.22% | 1.46M | 11:35:20 | ||
| Deutsche Bank AG | 10.414 | 10.432 | 10.200 | +0.158 | +1.54% | 7.97M | 11:35:00 | ||
| Continental AG | 69.80 | 70.48 | 66.80 | +2.88 | +4.30% | 470.03K | 11:35:11 | ||
| Deutsche Post | 37.880 | 37.955 | 37.245 | +0.370 | +0.99% | 2.27M | 11:35:28 | ||
| Daimler | 65.200 | 65.540 | 64.150 | +1.200 | +1.88% | 2.74M | 11:44:19 | ||
| Porsche | 73.320 | 73.320 | 71.860 | +0.600 | +0.83% | 528.09K | 11:36:24 | ||
| Henkel VZO | 62.70 | 62.98 | 61.96 | +0.74 | +1.19% | 330.03K | 11:35:10 | ||
| Deutsche Boerse | 163.750 | 164.050 | 162.800 | +0.500 | +0.31% | 354.60K | 11:35:04 | ||
| BMW ST | 80.250 | 80.430 | 78.570 | +1.700 | +2.16% | 1.07M | 11:35:03 | ||
| Fresenius Medical Care | 56.680 | 56.880 | 56.400 | -0.020 | -0.04% | 333.45K | 11:35:24 | ||
| Deutsche Telekom AG | 18.936 | 18.948 | 18.758 | +0.106 | +0.56% | 6.66M | 11:35:08 | ||
| Merck | 175.40 | 176.50 | 173.35 | -1.05 | -0.60% | 258.02K | 11:37:57 | ||
| Infineon | 27.720 | 27.845 | 26.385 | +0.875 | +3.26% | 3.64M | 11:35:18 | ||
| Muench. Rueckvers. | 225.10 | 225.70 | 222.20 | +2.40 | +1.08% | 229.69K | 11:36:01 | ||
| SAP | 91.600 | 91.780 | 90.410 | +0.970 | +1.07% | 1.59M | 11:38:02 | ||
| Fresenius SE | 32.180 | 32.280 | 31.790 | +0.280 | +0.88% | 722.78K | 11:35:29 | ||
| Hannover Rueckversicherung SE | 141.05 | 141.40 | 139.40 | +1.35 | +0.97% | 56.51K | 11:35:10 | ||
| RWE AG ST | 41.700 | 42.630 | 41.700 | -0.600 | -1.42% | 1.61M | 11:35:29 | ||
| MTU Aero | 184.55 | 185.10 | 178.40 | +5.95 | +3.33% | 132.25K | 11:35:09 | ||
| Symrise AG | 101.700 | 101.750 | 100.550 | +0.700 | +0.69% | 174.69K | 11:35:02 | ||
| Heidelbergcement | 53.900 | 54.140 | 53.300 | +0.160 | +0.30% | 487.01K | 11:35:06 | ||
| Qiagen | 42.590 | 42.880 | 42.350 | -0.210 | -0.49% | 369.40K | 11:35:17 | ||
| E.ON SE | 9.880 | 9.958 | 9.814 | -0.048 | -0.48% | 5.80M | 11:35:21 | ||
| Brenntag AG | 71.800 | 71.900 | 70.260 | +1.440 | +2.05% | 272.46K | 11:35:12 | ||
| Sartorius AG VZO | 342.600 | 345.300 | 337.200 | +1.500 | +0.44% | 45.62K | 11:35:06 | ||
| Volkswagen VZO | 151.34 | 151.46 | 146.06 | +3.56 | +2.41% | 884.47K | 11:36:50 | ||
| Vonovia | 34.06 | 34.18 | 33.57 | +0.19 | +0.56% | 1.72M | 11:35:01 | ||
| Zalando SE | 37.20 | 37.22 | 33.76 | +3.45 | +10.22% | 1.56M | 11:35:06 | ||
| Puma SE | 64.26 | 64.68 | 61.16 | +3.08 | +5.03% | 546.89K | 11:35:04 | ||
| Covestro | 41.890 | 42.000 | 40.990 | +0.880 | +2.15% | 521.58K | 11:35:10 | ||
| Delivery Hero | 33.15 | 33.15 | 29.64 | +2.79 | +9.19% | 1.66M | 11:44:10 | ||
| HelloFresh | 34.89 | 34.93 | 32.44 | +2.04 | +6.21% | 1.23M | 11:35:04 | ||
| Siemens Healthineers | 53.88 | 54.12 | 53.68 | +0.12 | +0.22% | 635.42K | 11:35:11 | ||
| Airbus Group | 109.14 | 109.14 | 104.48 | +4.32 | +4.12% | 372.56K | 11:35:25 | ||
| Linde PLC | 296.750 | 299.400 | 295.550 | +0.050 | +0.02% | 604.65K | 11:36:30 | ||
| Daimler Truck Holding | 28.62 | 28.95 | 28.06 | +0.63 | +2.25% | 1.19M | 11:36:26 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 26, 2022 | ||||||||
| Gazprom PAO (GAZP) | -- | / -- | -- | / -- | 7.00T | |||
| Rosneft (ROSN) | -- | / 55.19 | -- | / 3,656.37B | 3.72T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3.09T | |||
| Sberbank Rossii (SBER) | -- | / 13.99 | -- | / 686.95B | 2.76T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13.99 | -- | / 686.95B | 2.55T | |||
| Polyus (PLZL) | -- | / 443.75 | -- | / 128.81B | 1.58T | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.27T | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 905.50B | |||
| AK Transneft Pref (TRNF_p) | -- | / -- | -- | / -- | 822.44B | |||
| ALROSA ao (ALRS) | -- | / 3.49 | -- | / 76.62B | 518.08B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530.93B | 451.45B | |||
| Bank VTB PAO (VTBR) | -- | / 0.0028 | -- | / 221.44B | 243.65B | |||
| Inter rao ees (IRAO) | -- | / 0.31 | -- | / 321.1B | 216.47B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3.03 | -- | / 13.53B | 203.74B | |||
| Rostelecom (RTKM) | -- | / 3.26 | -- | / 140.07B | 194.53B | |||
| Ozon (OZONDR) | -- | / -76.97 | -- | / 58.03B | 157.70B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 134.67B | |||
| Koc Holding (KCHOL) | 2.65 | / 2.07 | 152.1B | / 90.78B | 100.88B | |||
| Tupras Turkiye (TUPRS) | 3.58 | / -5.66 | 76.54B | / 70.91B | 64.28B | |||
| Sisecam (SISE) | 1.20 | / 0.75 | 16.97B | / 16.3B | 64.08B | |||
| Detskiy Mir (DSKY) | -- | / 1.68 | -- | / 39.33B | 51.20B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 49.70B | |||
| Tofas (TOASO) | 2.26 | / 2.06 | 10.63B | / 10.45B | 37.40B | |||
| Koza Altin (KOZAL) | 6.94 | / -- | 1.41B | / 1.33B | 29.36B | |||
| Gubretas (GUBRF) | 1.72 | / -- | 7.92B | / -- | 25.43B | |||
| Hektas (HEKTS) | 0.25 | / -- | 1.08B | / -- | 25.01B | |||
| Allegro (ALEP) | -- | / 0.2827 | -- | / 1.4B | 23.53B | |||
| ANY (ANYB) | 75.73 | / -- | 11.57B | / -- | 23.38B | |||
| Aksa Enerji Uretim (AKSEN) | 0.96 | / -- | 5.89B | / 6.09B | 22.66B | |||
| UCB (UCB) | -- | / -- | -- | / 1.63B | 15.58B | |||
| Kardemir D (KRDMD) | 1.03 | / -- | 6.03B | / 5.79B | 15.44B | |||
| NN Group NV (NN) | -- | / 1.39 | -- | / -- | 14.40B | |||
| Oyak Cimento (OYAKC) | 0.19 | / -- | 1.66B | / -- | 13.28B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 13.23B | |||
| Dogus Otomotiv (DOAS) | 5.03 | / -- | 7.24B | / 6.96B | 13.21B | |||
| Turk Traktor (TTRAK) | 8.93 | / -- | 3.99B | / 3.86B | 12.30B | |||
| Alarko Holding (ALARK) | 2.37 | / -- | 980.0M | / -- | 12.26B | |||
| CD PROJEKT (CDR) | -- | / 1.08 | -- | / 221.15M | 11.07B | |||
| Biomerieux (BIOX) | -- | / -- | -- | / 937.8M | 11.06B | |||
| Emlak Konut GYO (EKGYO) | 0.20 | / 0.04 | 2.23B | / 966.56M | 9.96B | |||
| Otokar (OTKAR) | 8.36 | / -- | 1.29B | / 1.29B | 9.91B | |||
| BRD Groupe (ROBRD) | -- | / -- | -- | / 813.7M | 8.92B | |||
| Kordsa Global (KORDS) | 2.15 | / -- | 4.16B | / 4.15B | 8.83B | |||
| Vestel (VESTL) | 1.41 | / -- | 11.74B | / -- | 8.47B | |||
| Selcuk Ecza Deposu (SELEC) | 0.88 | / -- | 8.57B | / 7.24B | 8.45B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / -- | 7.67B | |||
| Migros (MGROS) | 0.46 | / 0.3603 | 12.27B | / 11.89B | 7.53B | |||
| United Utilities (UU) | -- | / 21.70 | -- | / 914.43M | 7.11B | |||
| Asseco Poland SA (ACPP) | -- | / -- | -- | / 4.1B | 6.56B | |||
| Grupa KĘTY SA (KTY) | 18.11 | / -- | 1.50B | / 1.47B | 5.80B | |||
| BUDIMEX SA (BDXP) | 2.21 | / -- | 1.60B | / 1.49B | 5.76B | |||
| Net Holding (NTHOL) | -0.19 | / -- | 539.8M | / -- | 5.67B | |||
| Turkiye Sigorta (TURSG) | 0.26 | / -- | 1.66B | / -- | 5.56B | |||
| Auto Trader Group Plc (AUTOA) | -- | / 16.00 | -- | / 256.12M | 5.48B | |||
| Ulker Biskuvi (ULKER) | -1.38 | / 0.9562 | 5.89B | / 4.27B | 5.3B | |||
| Polenergia SA (PEPP) | 1.64 | / -- | -- | / 1.1B | 4.94B | |||
| Intermediate Capital (ICP) | -- | / 62.70 | -- | / 242.60M | 4.48B | |||
| Cimsa (CIMSA) | 0.92 | / -- | 1.35B | / -- | 4.43B | |||
| Alior Bank SA (ALRR) | 1.30 | / -- | 1.35B | / 1.16B | 4.41B | |||
| Johnson Matthey (JMAT) | -- | / 99.05 | -- | / 2,074M | 4.19B | |||
| Inmobiliaria Colonial (COL) | 0.07 | / 0.07 | 82.00M | / 82.43M | 4.09B | |||
| Valamar Riviera DD (RIVP) | -1.41 | / -- | 59.46M | / 54.00M | 4.06B | |||
| Logo Yazilim (LOGO) | 1.01 | / -- | 269.1M | / 257M | 4.02B | |||
| Amrest (EATP) | -- | / -- | -- | / 495.47M | 3.92B | |||
| Neuca SA (NEUP) | 13.01 | / -- | 2.82B | / 2.7B | 3.41B | |||
| Alkim Kimya (ALKIM) | 0.79 | / -- | 544.7M | / -- | 3.18B | |||
| Sparekassen Sjaelland (SPKSJF) | -- | / 4.52 | -- | / 292M | 2.91B | |||
| Solaria (SLRS) | -- | / 0.1 | -- | / 34.37M | 2.90B | |||
| Londonmetric Property (LMPL) | -- | / -- | -- | / -- | 2.53B | |||
| Koncar Elektro (KONL) | 38.71 | / -- | 884.1M | / 884.00M | 2.38B | |||
| Nos SGPS SA (NOS) | 0.08 | / 0.0761 | 373.4M | / 373.15M | 2.07B | |||
| Alarko GYO (ALGYO) | -- | / -- | -- | / -- | 2.04B | |||
| Indeks (INDES) | 1.19 | / -- | 5.17B | / -- | 1.90B | |||
| Yatas (YATAS) | 0.58 | / -- | 1.13B | / 1,060M | 1.89B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 1.73B | |||
| Famur SA (FMF) | 0.07 | / -- | 274.0M | / 286.5M | 1.56B | |||
| Teknosa (TKNSA) | -0.12 | / -0.992 | 2.84B | / 79.44M | 1.43B | |||
| Arenaturist (AREN) | -15.53 | / -- | 43.74M | / 43.7M | 1.4B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / -- | 1.36B | |||
| Faes Farma (FAE) | 0.09 | / -- | 116.2M | / 122.07M | 1.23B | |||
| Hill&Smith (HILS) | -- | / 0.16 | -- | / -- | 1.14B | |||
| eDreams Odigeo SA (EDRE) | -- | / -- | -- | / 97.00M | 881.87M | |||
| Cewe Color (CWCG) | 0.17 | / -- | 138.9M | / 145M | 585.88M | |||
| PayPoint (PAYP) | -- | / -- | -- | / -- | 401.83M | |||
| Deceuninck (DECB) | -- | / -- | -- | / -- | 347.00M | |||
| Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 248.05M | |||
| Fellow Finance (FELLOW) | -- | / 0.0151 | -- | / 22.7M | 39.98M | |||