x
Breaking News
0

European Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas177.20180.80176.75-2.55-1.42%802.66K21/07 
 Allianz176.85179.35175.80-2.10-1.17%2.01M21/07 
 BASF80.88082.55080.110-0.910-1.11%4.11M21/07 
 Bayer111.00113.30110.75-1.05-0.94%3.45M21/07 
 Beiersdorf AG92.15094.07092.050-1.320-1.41%472.10K21/07 
 BMW ST81.19083.44080.580-2.180-2.61%3.88M21/07 
 Commerzbank10.33010.52510.220-0.225-2.13%13.61M21/07 
 Continental AG191.60197.70190.25-6.15-3.11%810.70K21/07 
 Daimler62.58063.86061.880-1.320-2.07%8.76M21/07 
 Deutsche Bank AG15.62515.82015.520-0.215-1.36%15.48M21/07 
 Deutsche Boerse92.34093.69092.120-1.160-1.24%523.19K21/07 
 Deutsche Post33.07033.54032.785-0.455-1.36%4.58M21/07 
 Deutsche Telekom AG15.57515.88515.475-0.160-1.02%15.43M21/07 
 E.ON SE8.3618.5278.304-0.099-1.17%12.85M21/07 
 Fresenius SE73.46075.26073.290-1.370-1.83%1.79M21/07 
 Fresenius ST81.08082.67080.920-1.560-1.89%799.23K21/07 
 Heidelbergcement84.62086.29084.070-1.540-1.79%904.40K21/07 
 Henkel VZO119.05120.95118.75-1.60-1.33%488.37K21/07 
 Infineon AG18.53019.38018.395-0.905-4.66%10.30M21/07 
 Linde AG169.35172.30168.80-1.50-0.88%598.16K21/07 
 Lufthansa18.55519.44518.450-0.505-2.65%10.40M21/07 
 Merck99.14101.0098.77-1.51-1.50%650.42K21/07 
 Muench. Rueckvers.177.65179.85176.65-2.00-1.11%946.76K21/07 
 Prosiebensat 1 AG33.18533.63033.075-0.415-1.24%1.64M21/07 
 RWE AG ST17.35517.88517.275-0.290-1.64%5.85M21/07 
 SAP AG88.88090.93088.580-2.230-2.45%4.46M21/07 
 Siemens AG115.95118.50115.25-2.15-1.82%3.48M21/07 
 Thyssenkrupp AG25.65526.34025.595-0.350-1.35%3.27M21/07 
 Volkswagen VZO137.75142.70135.90-5.20-3.64%3.26M21/07 
 Vonovia34.4734.6534.28+0.04+0.10%1.22M21/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email