Breaking News
0

European Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF65.86066.44065.390-0.280-0.42%1.98M19/02 
 Bayer67.8068.8667.59-0.36-0.53%1.94M19/02 
 Allianz191.04191.04188.66+1.52+0.80%869.28K19/02 
 Adidas201.80202.20197.80+3.25+1.64%526.42K19/02 
 Lufthansa22.38022.49022.150+0.310+1.40%3.66M19/02 
 Siemens AG94.0594.1493.14+0.15+0.16%1.82M19/02 
 Deutsche Bank AG7.5937.7827.410-0.163-2.10%11.73M19/02 
 Continental AG139.00139.00136.70+0.65+0.47%346.72K19/02 
 Deutsche Post26.39026.39026.010+0.280+1.07%2.69M19/02 
 Daimler50.46050.57049.635+0.060+0.12%2.31M19/02 
 Henkel VZO87.8488.7887.46-0.44-0.50%578.70K19/02 
 Deutsche Boerse110.750112.350110.000-1.000-0.89%601.34K19/02 
 BMW ST71.04071.20070.090+0.450+0.64%1.14M19/02 
 Fresenius ST67.48068.58067.140-0.960-1.40%1.04M19/02 
 Deutsche Telekom AG14.48014.54514.380+0.100+0.70%9.92M19/02 
 Merck96.9697.7896.60-0.10-0.10%324.62K19/02 
 Infineon19.77020.02019.630-0.085-0.43%3.92M19/02 
 Muench. Rueckvers.205.00205.00202.50+1.30+0.64%501.36K19/02 
 SAP94.02095.03093.630-0.190-0.20%1.46M19/02 
 Thyssenkrupp AG13.16013.18012.920+0.125+0.96%5.22M19/02 
 Wirecard AG120.250126.200116.400+5.250+4.57%2.32M19/02 
 Beiersdorf AG91.40092.24091.320-0.720-0.78%336.99K19/02 
 Fresenius SE46.68047.40046.290-0.490-1.04%1.64M19/02 
 RWE AG ST22.38022.39022.130+0.120+0.54%2.38M19/02 
 Heidelbergcement64.40065.46063.620+2.220+3.57%2.28M19/02 
 E.ON SE9.6999.7239.610+0.061+0.63%4.25M19/02 
 Volkswagen VZO143.18143.18140.82+0.44+0.31%860.01K19/02 
 Vonovia44.1544.3743.92-0.08-0.18%1.05M19/02 
 Covestro50.32051.44050.080-0.620-1.22%916.20K19/02 
 Linde PLC148.750151.050148.150-1.650-1.10%612.36K19/02 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 20, 2019
ASR Nederland (ASRNL) -- /  2.42 -- /  1,871M 5.41B
Ad Plastik (ADPL) -- /  -- -- /  -- 727.63M
Aedifica (AOO) -- /  -- -- /  -- 1.51B
Aena (AENA) -- /  0.93 -- /  984.51M 23.09B
Afyon Cimento (AFYON) -0.07 /  -- 33.82M /  -- 463.00M
Ageas (AGES) -- /  0.85 -- /  942.38M 8.26B
Air France KLM (AIRF) -- /  -0.01 -- /  6.57B 4.44B
Aktia Bank (AKTIA) 0.09 /  0.11 -- /  49.95M 637.38M
Alcatel Lucent (ALCTL) -- /  -- -- /  -- 273.23M
Aselsan (ASELS) -- /  -- -- /  3.36B 27.70B
Banvitas (BANVT) -- /  -- -- /  -- 1.13B
Bittium (BITTI) -- /  0.10 -- /  37.00M 253.78M
British Land Company (BLND) -- /  -- -- /  -- 5.57B
C.N.T.E.E. Tra (ROTEL) -- /  -- -- /  -- 1.61B
CB First Investment Bank AD (5F4) -- /  -- -- /  -- 407.00M
CTT Correios de Portugal SA (CTT) -- /  0.12 -- /  203.14M 460.80M
Cemtas (CEMTS) 0.12 /  -- 203.6M /  -- 562.43M
Digi Communications (DIGI) -- /  -- -- /  1.29B 17.81B
Dixons Carphone (DC) -- /  -- -- /  -- 1.54B
ERBOSAN (ERBOS) -- /  -- -- /  -- 341.91M
Fondul Proprietatea (FP) -0 /  -- 4.56M /  -- 6.74B
Ford Otosan (FROTO) 1.17 /  1.3 10.05B /  9.66B 19.18B
Genmab (GEN) -- /  8.4 -- /  1.08B 60.71B
Glencore (GLEN) -- /  0.23 -- /  112,567M 41.72B
Global Yatirim (GLYHO) -- /  -- -- /  -- 1.04B
Halk GYO (HLGYO) 0.39 /  -- 48.84M /  -- 634.92M
Hochschild (HOCM) -- /  0.09 -- /  -- 1.03B
Iberdrola (IBE) -- /  0.15 -- /  4.67B 46.99B
Intu Properties (INTUP) -- /  7.54 -- /  -- 1.60B
Is GYO (ISGYO) 0.26 /  -- 111.7M /  -- 1.01B
Jutlander Bank A/S (JUTBK) -- /  -- -- /  -- 1.56B
Kordsa Global (KORDS) -- /  -- -- /  986.5M 1.90B
Lan og Spar Bank (LASP) 8.42 /  -- 245.9M /  -- 1.61B
Leasinvest (LNRE) -- /  -- -- /  -- 560.66M
Lloyds Banking (LLOY) -- /  0.02 -- /  4.62B 41.54B
Magyar Telekom (MTEL) -- /  7.82 -- /  171.72B 487.91B
Metro Holding (METRO) -- /  -- -- /  -- 231.00M
NOVATEK (NVTK) -- /  26.89 -- /  237.2B 3.30T
Netas Telekom (NETAS) -- /  -- -- /  -- 474.81M
OrangePL (OPL) -- /  0.03 -- /  2.87B 7.15B
Otokar (OTKAR) 10.43 /  -- 870.0M /  925.06M 2.74B
Ponsse Oyj 1 (PON1V) -- /  0.8 -- /  205.95M 790.07M
Red Electrica (REE) -- /  0.35 -- /  560.28M 10.42B
S N Nuclearele (ROSNN) -- /  -- -- /  -- 2.80B
SCOR (SCOR) -- /  0.32 -- /  3.88B 7.19B
Sabanci Holding (SAHOL) -- /  0.46 -- /  16.05B 18.59B
Safestore (SAFE) -- /  -- -- /  -- 1.25B
Snam (SRG) -- /  0.06 -- /  646.95M 14.13B
Surgut-pref (SNGS_p) -- /  -- -- /  -- 1.44T
Taaleri (TAALA) 0.44 /  0.35 36.99M /  40.18M 216.25M
Takarek Mortgage Bank (TAKA) -- /  -- -- /  -- 46.50B
Tat Gida (TATGD) 0.06 /  -- 271.8M /  330M 534.48M
TechnipFMC (FTI) -- /  0.31 -- /  3B 9.51B
Tenaris (TENR) -- /  0.19 -- /  1.84B 14.10B
Trace Group Hold AD (T57) -- /  -- -- /  -- 67.74M
Turk Traktor (TTRAK) 1.39 /  1.91 907.9M /  907.17M 1.78B
Turkcell (TCELL) -- /  0.52 -- /  5.74B 32.77B
Unicaja Banco (UNI) 0.01 /  0.01 1.24B /  245.05M 1.60B
United Utilities (UU) -- /  -- -- /  -- 8.09B
Wolters Kluwer (WLSNc) -- /  1.41 -- /  2,215M 15.27B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email