SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG152.200152.900149.850-0.100-0.07%755.13K16:29:11 
 BASF SE89.92089.92089.040+0.420+0.47%2.95M16:29:44 
 Bayer AG102.500102.850101.450+0.600+0.59%2.59M16:29:03 
 Beiersdorf AG81.90082.08081.230+0.190+0.23%430.21K16:29:52 
 BMW ST87.15087.37086.080+0.560+0.65%1.65M16:29:18 
 Commerzbank AG8.0618.1437.807+0.217+2.77%23.14M16:29:52 
 Continental AG186.200188.550185.750-2.650-1.40%519.67K16:29:54 
 Daimler AG70.64070.97070.060-0.040-0.06%4.11M16:29:55 
 Deutsche Bank AG18.06018.08017.565+0.355+2.01%14.31M16:29:58 
 Deutsche Boerse Z.UMT.78.3178.3576.70-0.03-0.04%518.35K16:35:00 
 Deutsche Post AG31.51531.62031.430+0.035+0.11%3.44M16:29:55 
 Deutsche Telekom AG16.42516.45016.230+0.205+1.26%12.35M16:25:00 
 E.ON SE7.3577.4157.300+0.043+0.59%11.56M16:29:50 
 Fresenius SE74.24074.53073.190+0.370+0.50%1.48M16:29:52 
 Fresenius ST75.72076.07075.470-0.100-0.13%714.43K16:29:56 
 Heidelbergcement AG86.86086.86084.700+1.160+1.35%805.68K16:29:52 
 Henkel VZO113.000113.100112.400-0.450-0.40%446.37K16:29:52 
 Infineon AG16.46016.50516.385+0.045+0.27%3.82M16:24:26 
 Linde AG151.600151.800150.100-0.650-0.43%770.86K16:29:56 
 Lufthansa AG12.11012.46511.740+0.320+2.71%10.23M16:29:47 
 Muench. Rueckvers.176.000178.150175.300-1.700-0.96%759.30K16:29:17 
 Prosiebensat 1 AG39.08039.34538.885+0.030+0.08%905.80K16:29:56 
 RWE AG ST12.75012.86512.680+0.035+0.28%3.06M16:24:26 
 SAP AG83.80084.00083.300-0.190-0.23%3.04M16:29:55 
 Siemens AG117.000117.250115.750+0.700+0.60%2.83M16:28:20 
 Thyssenkrupp AG24.00024.04023.510+0.385+1.63%2.48M16:29:49 
 Volkswagen AG VZO148.200148.600146.450+0.400+0.27%1.19M16:29:58 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.