Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

European Stock Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF50.79050.95049.490+1.325+2.68%2.29M11:36:36 
 Bayer65.9065.9864.37+2.12+3.32%3.15M11:38:55 
 Allianz198.80199.24197.26+1.32+0.67%938.62K11:35:11 
 Adidas176.76177.20173.00+4.68+2.72%578.83K11:37:18 
 Siemens AG118.52118.88115.02+3.70+3.22%1.46M11:35:20 
 Deutsche Bank AG10.41410.43210.200+0.158+1.54%7.97M11:35:00 
 Continental AG69.8070.4866.80+2.88+4.30%470.03K11:35:11 
 Deutsche Post37.88037.95537.245+0.370+0.99%2.27M11:35:28 
 Daimler65.20065.54064.150+1.200+1.88%2.74M11:44:19 
 Porsche73.32073.32071.860+0.600+0.83%528.09K11:36:24 
 Henkel VZO62.7062.9861.96+0.74+1.19%330.03K11:35:10 
 Deutsche Boerse163.750164.050162.800+0.500+0.31%354.60K11:35:04 
 BMW ST80.25080.43078.570+1.700+2.16%1.07M11:35:03 
 Fresenius Medical Care56.68056.88056.400-0.020-0.04%333.45K11:35:24 
 Deutsche Telekom AG18.93618.94818.758+0.106+0.56%6.66M11:35:08 
 Merck175.40176.50173.35-1.05-0.60%258.02K11:37:57 
 Infineon27.72027.84526.385+0.875+3.26%3.64M11:35:18 
 Muench. Rueckvers.225.10225.70222.20+2.40+1.08%229.69K11:36:01 
 SAP91.60091.78090.410+0.970+1.07%1.59M11:38:02 
 Fresenius SE32.18032.28031.790+0.280+0.88%722.78K11:35:29 
 Hannover Rueckversicherung SE141.05141.40139.40+1.35+0.97%56.51K11:35:10 
 RWE AG ST41.70042.63041.700-0.600-1.42%1.61M11:35:29 
 MTU Aero184.55185.10178.40+5.95+3.33%132.25K11:35:09 
 Symrise AG101.700101.750100.550+0.700+0.69%174.69K11:35:02 
 Heidelbergcement53.90054.14053.300+0.160+0.30%487.01K11:35:06 
 Qiagen42.59042.88042.350-0.210-0.49%369.40K11:35:17 
 E.ON SE9.8809.9589.814-0.048-0.48%5.80M11:35:21 
 Brenntag AG71.80071.90070.260+1.440+2.05%272.46K11:35:12 
 Sartorius AG VZO342.600345.300337.200+1.500+0.44%45.62K11:35:06 
 Volkswagen VZO151.34151.46146.06+3.56+2.41%884.47K11:36:50 
 Vonovia34.0634.1833.57+0.19+0.56%1.72M11:35:01 
 Zalando SE37.2037.2233.76+3.45+10.22%1.56M11:35:06 
 Puma SE64.2664.6861.16+3.08+5.03%546.89K11:35:04 
 Covestro41.89042.00040.990+0.880+2.15%521.58K11:35:10 
 Delivery Hero33.1533.1529.64+2.79+9.19%1.66M11:44:10 
 HelloFresh34.8934.9332.44+2.04+6.21%1.23M11:35:04 
 Siemens Healthineers53.8854.1253.68+0.12+0.22%635.42K11:35:11 
 Airbus Group109.14109.14104.48+4.32+4.12%372.56K11:35:25 
 Linde PLC296.750299.400295.550+0.050+0.02%604.65K11:36:30 
 Daimler Truck Holding28.6228.9528.06+0.63+2.25%1.19M11:36:26 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 26, 2022
Gazprom PAO (GAZP) -- /  -- -- /  -- 7.00T
Rosneft (ROSN) -- /  55.19 -- /  3,656.37B 3.72T
Norilskiy Nikel (GMKN) -- /  -- -- /  -- 3.09T
Sberbank Rossii (SBER) -- /  13.99 -- /  686.95B 2.76T
Sberbank Rossii Pref (SBER_p) -- /  13.99 -- /  686.95B 2.55T
Polyus (PLZL) -- /  443.75 -- /  128.81B 1.58T
Surgut-pref (SNGS_p) -- /  -- -- /  -- 1.27T
OK Rusal MKPAO (RUAL) -- /  -- -- /  -- 905.50B
AK Transneft Pref (TRNF_p) -- /  -- -- /  -- 822.44B
ALROSA ao (ALRS) -- /  3.49 -- /  76.62B 518.08B
Magnit (MGNT) -- /  -- -- /  530.93B 451.45B
Bank VTB PAO (VTBR) -- /  0.0028 -- /  221.44B 243.65B
Inter rao ees (IRAO) -- /  0.31 -- /  321.1B 216.47B
Moskovskaya Birzha OAO (MOEX) -- /  3.03 -- /  13.53B 203.74B
Rostelecom (RTKM) -- /  3.26 -- /  140.07B 194.53B
Ozon (OZONDR) -- /  -76.97 -- /  58.03B 157.70B
FSK EES (FEES) -- /  -- -- /  -- 134.67B
Koc Holding (KCHOL) 2.65 /  2.07 152.1B /  90.78B 100.88B
Tupras Turkiye (TUPRS) 3.58 /  -5.66 76.54B /  70.91B 64.28B
Sisecam (SISE) 1.20 /  0.75 16.97B /  16.3B 64.08B
Detskiy Mir (DSKY) -- /  1.68 -- /  39.33B 51.20B
Gruppa LSR (LSRG) -- /  -- -- /  -- 49.70B
Tofas (TOASO) 2.26 /  2.06 10.63B /  10.45B 37.40B
Koza Altin (KOZAL) 6.94 /  -- 1.41B /  1.33B 29.36B
Gubretas (GUBRF) 1.72 /  -- 7.92B /  -- 25.43B
Hektas (HEKTS) 0.25 /  -- 1.08B /  -- 25.01B
Allegro (ALEP) -- /  0.2827 -- /  1.4B 23.53B
ANY (ANYB) 75.73 /  -- 11.57B /  -- 23.38B
Aksa Enerji Uretim (AKSEN) 0.96 /  -- 5.89B /  6.09B 22.66B
UCB (UCB) -- /  -- -- /  1.63B 15.58B
Kardemir D (KRDMD) 1.03 /  -- 6.03B /  5.79B 15.44B
NN Group NV (NN) -- /  1.39 -- /  -- 14.40B
Oyak Cimento (OYAKC) 0.19 /  -- 1.66B /  -- 13.28B
Is GYO (ISGYO) -- /  -- -- /  -- 13.23B
Dogus Otomotiv (DOAS) 5.03 /  -- 7.24B /  6.96B 13.21B
Turk Traktor (TTRAK) 8.93 /  -- 3.99B /  3.86B 12.30B
Alarko Holding (ALARK) 2.37 /  -- 980.0M /  -- 12.26B
CD PROJEKT (CDR) -- /  1.08 -- /  221.15M 11.07B
Biomerieux (BIOX) -- /  -- -- /  937.8M 11.06B
Emlak Konut GYO (EKGYO) 0.20 /  0.04 2.23B /  966.56M 9.96B
Otokar (OTKAR) 8.36 /  -- 1.29B /  1.29B 9.91B
BRD Groupe (ROBRD) -- /  -- -- /  813.7M 8.92B
Kordsa Global (KORDS) 2.15 /  -- 4.16B /  4.15B 8.83B
Vestel (VESTL) 1.41 /  -- 11.74B /  -- 8.47B
Selcuk Ecza Deposu (SELEC) 0.88 /  -- 8.57B /  7.24B 8.45B
Torunlar GYO (TRGYO) -- /  -- -- /  -- 7.67B
Migros (MGROS) 0.46 /  0.3603 12.27B /  11.89B 7.53B
United Utilities (UU) -- /  21.70 -- /  914.43M 7.11B
Asseco Poland SA (ACPP) -- /  -- -- /  4.1B 6.56B
Grupa KĘTY SA (KTY) 18.11 /  -- 1.50B /  1.47B 5.80B
BUDIMEX SA (BDXP) 2.21 /  -- 1.60B /  1.49B 5.76B
Net Holding (NTHOL) -0.19 /  -- 539.8M /  -- 5.67B
Turkiye Sigorta (TURSG) 0.26 /  -- 1.66B /  -- 5.56B
Auto Trader Group Plc (AUTOA) -- /  16.00 -- /  256.12M 5.48B
Ulker Biskuvi (ULKER) -1.38 /  0.9562 5.89B /  4.27B 5.3B
Polenergia SA (PEPP) 1.64 /  -- -- /  1.1B 4.94B
Intermediate Capital (ICP) -- /  62.70 -- /  242.60M 4.48B
Cimsa (CIMSA) 0.92 /  -- 1.35B /  -- 4.43B
Alior Bank SA (ALRR) 1.30 /  -- 1.35B /  1.16B 4.41B
Johnson Matthey (JMAT) -- /  99.05 -- /  2,074M 4.19B
Inmobiliaria Colonial (COL) 0.07 /  0.07 82.00M /  82.43M 4.09B
Valamar Riviera DD (RIVP) -1.41 /  -- 59.46M /  54.00M 4.06B
Logo Yazilim (LOGO) 1.01 /  -- 269.1M /  257M 4.02B
Amrest (EATP) -- /  -- -- /  495.47M 3.92B
Neuca SA (NEUP) 13.01 /  -- 2.82B /  2.7B 3.41B
Alkim Kimya (ALKIM) 0.79 /  -- 544.7M /  -- 3.18B
Sparekassen Sjaelland (SPKSJF) -- /  4.52 -- /  292M 2.91B
Solaria (SLRS) -- /  0.1 -- /  34.37M 2.90B
Londonmetric Property (LMPL) -- /  -- -- /  -- 2.53B
Koncar Elektro (KONL) 38.71 /  -- 884.1M /  884.00M 2.38B
Nos SGPS SA (NOS) 0.08 /  0.0761 373.4M /  373.15M 2.07B
Alarko GYO (ALGYO) -- /  -- -- /  -- 2.04B
Indeks (INDES) 1.19 /  -- 5.17B /  -- 1.90B
Yatas (YATAS) 0.58 /  -- 1.13B /  1,060M 1.89B
Albaraka Turk (ALBRK) -- /  -- -- /  -- 1.73B
Famur SA (FMF) 0.07 /  -- 274.0M /  286.5M 1.56B
Teknosa (TKNSA) -0.12 /  -0.992 2.84B /  79.44M 1.43B
Arenaturist (AREN) -15.53 /  -- 43.74M /  43.7M 1.4B
Tessenderlo (TESB) -- /  -- -- /  -- 1.36B
Faes Farma (FAE) 0.09 /  -- 116.2M /  122.07M 1.23B
Hill&Smith (HILS) -- /  0.16 -- /  -- 1.14B
eDreams Odigeo SA (EDRE) -- /  -- -- /  97.00M 881.87M
Cewe Color (CWCG) 0.17 /  -- 138.9M /  145M 585.88M
PayPoint (PAYP) -- /  -- -- /  -- 401.83M
Deceuninck (DECB) -- /  -- -- /  -- 347.00M
Rapala VMC Oyj (RAP1V) -- /  -- -- /  -- 248.05M
Fellow Finance (FELLOW) -- /  0.0151 -- /  22.7M 39.98M
Continue with Google
or
Sign up with Email