x
Breaking News
0

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.920 -0.180    -0.26%
09:18:14 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785604 
WKN: 578560
  • Prev. Close: 69.100
  • Open: 68.870
  • Day's Range: 68.440 - 69.060
Fresenius SE 68.920 -0.180 -0.26%

FREG Overview

 
Information about the Fresenius SE & Co KGAA O.N. Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close69.1
Day's Range68.44 - 69.06
Revenue33.01B
Open68.87
52 wk Range60.15 - 80.07
EPS3.12
Volume208,379
Market Cap39.19B
Dividend (Yield)0.62 (0.88%)
Average Vol. (3m)1,643,408
P/E Ratio22.62
Beta0.56
1-Year Change - 6.31%
Shares Outstanding554,295,631
Next Earnings DateFeb 20, 2018
What is your sentiment on Fresenius SE?
or
Vote to see community's results!

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Strong Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell
Summary Strong Buy Strong Buy Strong Buy Strong Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Dark Cloud Cover 1W 2 Jan 07, 2018
Doji Star Bearish 1D 2 Jan 22, 2018
Three Black Crows 1M 5 Aug 17
Evening Doji Star 30 7 Jan 23, 2018 09:00AM
Evening Star 30 7 Jan 23, 2018 09:00AM

Fresenius SE & Co KGAA O.N. News & Analysis

Fresenius SE & Co KGAA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 68.920 - - - -0.26% EUR 09:18:14  
  Xetra 68.7000 68.7000 68.7200 198,304 -0.58% EUR 09:01:00  
  BATS Europe 68.960 68.940 68.980 60,349 -0.06% EUR 09:17:00  
  OTC Markets 21.280 0.000 0.000 20,817 +2.85% USD 23/01  
  London 68.54 68.70 68.72 1,669 -0.81% EUR 08:36:08  
  Milan 68.80 68.65 68.80 72 +0.66% EUR 08:21:00  
  Switzerland 61.51 0.00 0.00 0 0% EUR 23/11  
  Switzerland 80.280 0.000 0.000 0 0.00% CHF 23/01  
  TradeGate 68.720 68.700 68.720 8,182 -0.41% EUR 09:02:00  
  Berlin 68.720 68.700 68.720 556 -0.52% EUR 09:01:00  
  Stuttgart 68.720 68.780 68.780 3,063 -0.38% EUR 08:59:00  
  Munich 68.600 68.700 68.720 242 +0.06% EUR 08:33:00  
  Frankfurt 68.60 68.72 68.72 588 -0.75% EUR 08:40:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Alibaba 192.28 192.40 183.54 +8.26 +4.49% 31.31M 23/01  
  Netflix 250.29 257.71 248.02 +22.71 +9.98% 27.71M 23/01  
  Amazon.com 1,362.54 1,364.90 1,337.34 +35.23 +2.65% 5.17M 23/01  
  Facebook 189.35 189.55 185.55 +3.98 +2.15% 25.68M 23/01  
  Apple 177.04 179.44 176.82 +0.04 +0.02% 32.69M 23/01  
  SBI 329.25 330.45 316.20 +11.15 +3.51% 32.38M 09:17:44  
  Tesla 352.79 360.50 351.00 +1.23 +0.35% 5.47M 23/01  
  Punjab National Bank 193.50 194.90 182.10 +7.70 +4.14% 43.58M 09:17:43  
  General Electric 16.89 17.03 16.27 +0.72 +4.45% 123.24M 23/01  
  NVIDIA 238.91 239.83 235.10 +5.22 +2.23% 11.88M 23/01  

Fresenius SE & Co KGAA O.N. Company Profile

IndustryHealthcare Facilities
SectorHealthcare
Employees

271676

Equity Type

ORD

Fresenius SE & Co KGaA is a health care company. It operates in the healthcare sector and offers products and services for dialysis, hospitals and outpatient medical care. It focuses on the hospital operations and offers engineering and services for hospitals and other health care facilities. The Company’s operating segments include Fresenius Medical Care; Fresenius Kabi; Fresenius Helios and Fresenius Vamed. The Fresenius Medical Care segment provides dialysis care and dialysis products for patients with chronic kidney failure. The Fresenius Kabi segment is engaged in provision of intravenously administered drugs (IV drugs), infusion therapies, clinical nutrition and outpatient care. The Fresenius Helios segment is a private hospital operator and operates 72 clinics. The Fresenius Vamed segment provides engineering and services for hospitals and other health care facilities internationally.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Fresenius SE & Co KGAA O.N.
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FREG Comments

Theodoridis Thomas
Theodoridis Thomas Mar 23, 2016 7:13PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
Reply
0 0
Jan 16, 2016 5:50AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at 56.70
Reply
0 0
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email