x
Breaking News
0

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.460 -1.370    -1.83%
21/07 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785604 
WKN: 578560
  • Prev. Close: 73.460
  • Open: 74.690
  • Day's Range: 73.290 - 75.260
START TRADING NOW
Fresenius SE 73.460 -1.370 -1.83%

FREG Overview

 
Information about the Fresenius SE & Co KGAA O.N. Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close73.46
Day's Range73.29 - 75.26
Revenue30.82B
Open74.69
52 wk Range63.62 - 80.07
EPS2.83
Volume1,786,269
Market Cap41.81B
Dividend (Yield)0.62 (0.82%)
Average Vol. (3m)974,845
P/E Ratio26.65
Beta0.6
1-Year Change9.82%
Shares Outstanding545,727,950
Next Earnings DateAug 01, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish doji Star 1H 1 Jul 21, 2017 10:00AM
Three Black Crows 1W 2 Jul 02, 2017
Dark Cloud Cover 1W 4 Jun 18, 2017
Three Inside Up 1M 7 Dec 16
Abandoned Baby Bullish 1W 7 May 28, 2017

Fresenius SE & Co KGAA O.N. News & Analysis

Fresenius SE & Co KGAA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 73.460 - - - -1.83% EUR 21/07  
  Xetra 73.4600 73.4100 73.4200 1,786,269 -1.83% EUR 21/07  
  BATS Europe 73.483 0.000 0.000 748,402 -1.90% EUR 21/07  
  OTC Markets 21.520 0.000 0.000 8,155 -1.47% USD 21/07  
  London 73.60 0.00 0.00 199,046 -1.72% EUR 21/07  
  Milan 74.30 73.30 73.45 298 -1.98% EUR 21/07  
  Switzerland 76.94 0.00 0.00 0 0.00% EUR 08/06  
  Switzerland 83.700 0.000 0.000 0 0.00% CHF 17/07  
  TradeGate 73.798 73.558 73.958 22,168 -1.60% EUR 21/07  
  Berlin 73.490 73.530 73.690 400 -1.90% EUR 21/07  
  Stuttgart 73.548 73.567 73.856 6,939 -1.80% EUR 21/07  
  Munich 73.560 0.000 0.000 125 -1.89% EUR 21/07  
  Frankfurt 73.53 73.51 73.67 16,112 -2.02% EUR 21/07  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Reliance Industries 1,585.00 1,591.70 1,544.95 +56.10 +3.67% 22.21M 21/07  
  Apple 150.27 150.44 148.88 -0.07 -0.05% 26.25M 21/07  
  Opimus Group Nyrt 191.00 200.00 186.00 -3.00 -1.55% 1.27M 21/07  
  Tesla 328.40 331.26 325.80 -1.52 -0.46% 4.90M 21/07  
  Microsoft 73.79 74.29 73.17 -0.43 -0.58% 46.72M 21/07  
  ITC 288.90 291.75 286.55 -0.60 -0.21% 13.17M 21/07  
  Facebook 164.43 165.05 163.75 -0.10 -0.06% 14.74M 21/07  
  Netflix 188.54 191.50 182.71 +4.94 +2.69% 9.28M 21/07  
  SBI 290.65 292.20 288.25 -0.30 -0.10% 7.27M 21/07  
  HDFC Bank 1,703.05 1,715.25 1,700.00 -7.85 -0.46% 968.38K 21/07  

Fresenius SE & Co KGAA O.N. Company Profile

IndustryHealthcare Facilities
SectorHealthcare
Employees

263957

Equity Type

ORD

Fresenius SE & Co KGaA is a health care company. It operates in the healthcare sector and offers products and services for dialysis, hospitals and outpatient medical care. It focuses on the hospital operations and offers engineering and services for hospitals and other health care facilities. The Company’s operating segments include Fresenius Medical Care; Fresenius Kabi; Fresenius Helios and Fresenius Vamed. The Fresenius Medical Care segment provides dialysis care and dialysis products for patients with chronic kidney failure. The Fresenius Kabi segment is engaged in provision of intravenously administered drugs (IV drugs), infusion therapies, clinical nutrition and outpatient care. The Fresenius Helios segment is a private hospital operator and operates 72 clinics. The Fresenius Vamed segment provides engineering and services for hospitals and other health care facilities internationally.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FREG Comments

Theodoridis Thomas
Theodoridis Thomas Mar 23, 2016 7:13PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
Reply
0 0
Jan 16, 2016 5:50AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at 56.70
Reply
0 0
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email