Breaking News

Microsoft Corporation (MSFT)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Follow Microsoft's earnings

Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
96.11 -0.33    -0.34%
19/04 - Closed. Currency in USD ( Disclaimer )
After Hours
19:42:37 - Real-time Data
Type: Equity
Market: United States
ISIN: US5949181045 
CUSIP: 594918104
  • Volume: 23,552,541
  • Bid/Ask: 95.95 / 96.08
  • Day's Range: 95.34 - 97.07
Microsoft 96.11 -0.33 -0.34%

MSFT Overview

Information about the Microsoft Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close96.44
Day's Range95.34 - 97.07
52 wk Range65.45 - 97.24
Market Cap742.57B
Dividend (Yield)1.59 (1.74%)
Average Vol. (3m)30,040,260
P/E Ratio29.54
1-Year Change47.77%
Shares Outstanding7,699,792,852
Next Earnings DateApr 26, 2018
What is your sentiment on Microsoft?
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Sell Strong Buy Strong Buy
Summary Strong Buy Strong Buy Neutral Strong Buy Strong Buy

Candlestick Patterns


Filter Table By:

Candle Sticks Characteristics:

Time Frame
Pattern Indication
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 5H Current
Completed Patterns
Bullish Engulfing 1H 2 Apr 19, 2018 01:00PM
Engulfing Bearish 1H 4 Apr 19, 2018 11:00AM
Bullish Engulfing 1H 5 Apr 19, 2018 10:00AM

Microsoft Corporation News & Analysis

Microsoft Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 96.11 95.95 96.08 23,552,541 -0.34% USD 19/04  
  Mexico 1,770.00 1,733.00 1,799.99 1,986 +1.43% MXN 19/04  
  Switzerland 94.500 0.000 0.000 0 0.00% USD 14/03  
  Switzerland 92.500 84.000 94.000 50 -1.60% CHF 19/04  
  Berlin 77.730 77.730 77.900 0 -0.56% EUR 02:08:00  
  Frankfurt 77.89 77.70 77.90 105 -0.26% EUR 02:00:00  
  Xetra 77.500 77.440 78.420 5,524 +0.13% EUR 19/04  
  TradeGate 77.790 77.670 77.790 120 -0.36% EUR 02:33:00  
  Munich 78.080 0.000 0.000 0 +0.00% EUR 19/04  
  Stuttgart 77.750 77.680 77.780 0 0.24% EUR 02:01:00  
  Santiago 90.170 0.000 0.000 0 +0.00% USD 28/03  
  Buenos Aires 380.00 0.00 0.00 265 +1.88% ARS 19/04  
  BM&FBovespa 326.22 0.00 0.00 500 -0.29% BRL 19/04  
  Brussels 93.800 0.000 0.000 0 0.00% USD 16/04  
  Hong Kong 580.00 0.00 0.00 0 +0.00% HKD 05/04  
  Vienna 73.270 0.000 0.000 0 +0.00% EUR 29/03  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


  Name Last High Low Chg. Chg. % Vol. Time
  Tata Consultancy 3,384.00 3,399.90 3,240.00 +192.85 +6.04% 6.39M 02:55:40  
  Apple 172.80 175.39 172.66 -5.04 -2.83% 34.81M 19/04  
  Evolution Gaming Group 589.50 600.00 490.00 +126.90 +27.43% 1.67M 19/04  
  Facebook 168.10 168.33 165.20 +1.74 +1.05% 22.23M 19/04 1,556.91 1,568.52 1,539.06 +29.07 +1.90% 6.52M 19/04  
  Tata Steel Ltd 608.20 618.95 603.50 -13.75 -2.21% 3.54M 02:55:40  
  Hindalco Industries 260.45 261.30 254.25 -4.30 -1.62% 14.22M 02:55:33  
  Netflix 332.70 335.31 326.77 -1.82 -0.54% 8.44M 19/04  
  Tata Motors 341.60 343.25 335.00 +7.35 +2.20% 5.75M 02:55:34  
  Philip Morris 85.64 94.26 83.50 -15.80 -15.58% 45.57M 19/04  

Microsoft Corporation Company Profile

IndustrySoftware & Programming


Equity Type


Microsoft Corporation is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Company's segments include Productivity and Business Processes, Intelligent Cloud and More Personal Computing. The Company's products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games, and training and certification of computer system integrators and developers. It also designs, manufactures, and sells devices, including personal computers (PCs), tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories, that integrate with its cloud-based offerings. It offers an array of services, including cloud-based solutions that provide customers with software, services, platforms, and content, and it provides solution support and consulting services.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Join the discussion
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email