Breaking News
0

Microsoft Corporation (MSFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Microsoft's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.05 -3.17    -2.64%
22/03 - Closed. Currency in USD ( Disclaimer )
After Hours
117.14
+0.09
+0.08%
19:51:50 - Real-time Data
Type: Equity
Market: United States
ISIN: US5949181045 
CUSIP: 594918104
  • Volume: 33,624,528
  • Bid/Ask: 117.05 / 117.12
  • Day's Range: 117.04 - 119.59
Microsoft 117.05 -3.17 -2.64%

MSFT Overview

 
Information about the Microsoft Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close120.22
Day's Range117.04 - 119.59
Revenue118.46B
Open119.5
52 wk Range87.51 - 120.82
EPS4.3
Volume33,624,528
Market Cap898.03B
Dividend (Yield)1.84 (1.53%)
Average Vol. (3m)30,528,795
P/E Ratio27.22
Beta1.21
1-Year Change34.26%
Shares Outstanding7,672,213,446
Next Earnings DateJul 17, 2019
What is your sentiment on Microsoft?
or
Market is currently closed. Voting is open during market hours.

Microsoft Corporation News


Microsoft Corporation Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 30 Current
Falling Three Methods 30 Current
Shooting Star 1W Current
Completed Patterns
Bullish Engulfing 1H 1 Mar 22, 2019 02:00PM
Engulfing Bearish 30 1 Mar 22, 2019 03:00PM
Engulfing Bearish 1W 2 Mar 03, 2019

Microsoft Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 117.05 117.05 117.12 33,624,528 -2.64% USD 22/03  
  Mexico 2,244.80 2,230.04 2,258.29 10,031 -0.82% MXN 22/03  
  Milan 104.8000 0.0000 0.0000 341 -0.19% EUR 22/03  
  Switzerland 113.710 0.000 0.000 0 +0.00% USD 01/03  
  Switzerland 118.350 111.720 119.000 155 +0.45% CHF 22/03  
  Berlin 105.500 104.680 104.750 0 +2.48% EUR 22/03  
  Frankfurt 104.49 104.68 104.79 2,879 -0.65% EUR 22/03  
  Xetra 104.550 104.010 104.670 21,330 +0.25% EUR 22/03  
  TradeGate 103.770 103.450 103.760 31,166 -1.85% EUR 22/03  
  Munich 104.550 0.000 0.000 1,610 +1.60% EUR 22/03  
  Stuttgart 103.990 0.000 0.000 667 -1.70% EUR 22/03  
  Santiago 118.020 0.000 0.000 0 +0.88% USD 22/03  
  Buenos Aires 1,000.00 0.00 0.00 210 +0.55% ARS 22/03  
  BM&FBovespa 465.85 0.00 0.00 600 +2.36% BRL 22/03  
  Brussels 116.200 0.000 0.000 0 0.00% USD 18/03  
  Hong Kong 600.00 0.00 0.00 0 +0.00% HKD 21/11  
  Vienna 103.120 0.000 0.000 0 -0.51% EUR 20/03  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 191.05 197.69 190.78 -4.04 -2.07% 42.41M 22/03  
  Alphabet A 1,207.65 1,233.63 1,206.00 -28.48 -2.30% 1.72M 22/03  
  Facebook 164.34 167.42 164.09 -1.74 -1.05% 16.39M 22/03  
  NF Energy 7.0000 7.0000 6.2500 +0.4900 +7.53% 76.60K 22/03  
  Tesla 264.53 272.80 264.00 -9.49 -3.46% 8.75M 22/03  
  Twitter Inc 33.02 34.21 32.34 +0.41 +1.26% 28.03M 22/03  
  Amazon.com 1,764.77 1,818.98 1,763.11 -54.49 -3.00% 6.36M 22/03  
  Boeing 362.17 369.86 361.53 -10.53 -2.83% 10.14M 22/03  
  Microsoft 117.05 119.59 117.04 -3.17 -2.64% 33.62M 22/03  
  Intel 53.26 54.62 53.21 -1.38 -2.53% 21.44M 22/03  

Microsoft Corporation Company Profile

IndustrySoftware & Programming
SectorTechnology
Employees

131000

Equity Type

ORD

Microsoft Corporation is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Company's segments include Productivity and Business Processes, Intelligent Cloud and More Personal Computing. The Company's products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games, and training and certification of computer system integrators and developers. It also designs, manufactures, and sells devices, including personal computers (PCs), tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories, that integrate with its cloud-based offerings. It offers an array of services, including cloud-based solutions that provide customers with software, services, platforms, and content, and it provides solution support and consulting services.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSFT Comments

Write your thoughts about Microsoft Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bill Bob
Bill Bob Mar 21, 2019 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just nuts epic nuts job Am I dreaming? Is this real or just a dream? How high this thing can go?
Reply
3 0
Show previous replies (1)
Bade Sahib
Bade Sahib Mar 21, 2019 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got out today it is ready go down to 117 tomorrow
Reply
2 0
Bill Bob
Bill Bob Mar 21, 2019 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im waiting to stabilize then will go to position
Reply
1 0
Bade Sahib
Bade Sahib Mar 21, 2019 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dang I was off by 5 cents . I will wait to get in . It may go down to the first high of 115 .63 . It is being pumped by the dumas analysts
Reply
0 0
Bill Bob
Bill Bob Mar 20, 2019 2:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will be good if it doesnt drop under 111
Reply
2 0
Lito Tan
Lito Tan Mar 18, 2019 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target price 156.78 within 12 months.
Reply
8 3
Micky Mcfly
EvenSteven Mar 18, 2019 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol.. Have you checked the chart and the current valuation.? Higly overbought and fair value is more like 85 bucks. Not 156
Reply
2 1
Bade Sahib
Bade Sahib Mar 18, 2019 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
158 it will be valued at 1.3 trillion i don’t think so fair value is around 90 tops
Reply
0 0
peter onuoha
peter onuoha Mar 17, 2019 3:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think that sometime this week microsoft will begin going down slightly .. might reach 113.5 this week and touch 112 sometime early next week
Reply
4 6
Kim Hin Peh
Kim Hin Peh Mar 16, 2019 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 soon
Reply
3 2
Coleman Page
Coleman Page Mar 15, 2019 1:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I put a 115.00 call option on this just last week when the stock was around 110.00. Nice profit today!
Reply
6 0
Bill Bob
Bill Bob Mar 15, 2019 1:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You didnt loosee on no movement last week. I preffer selling puts.
Reply
0 0
afriat sharon
afriat sharon Mar 15, 2019 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did someone here about this blam???
Reply
0 0
afriat sharon
afriat sharon Mar 15, 2019 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did boaing blam Microsoft in the ...
Reply
0 0
dan Nieding
dan Nieding Mar 15, 2019 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I shorted it too
Reply
4 0
Micky Mcfly
EvenSteven Mar 15, 2019 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted.
Reply
4 1
Bill Bob
Bill Bob Mar 14, 2019 6:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This thing still goes up unbelivible I'm out since 114$ I let it settle first a bit.
Reply
1 0
dan Nieding
dan Nieding Mar 13, 2019 2:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
over bought, gonna see 112 in a couple of days
Reply
2 2
Jake Elzinga
Jake Elzinga Mar 11, 2019 5:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
perfect bull flag, golden cross tomorrow, little resistance above and plenty of support below. to short this is to throw away money.
Reply
0 4
Show previous replies (1)
Jake Elzinga
Jake Elzinga Mar 11, 2019 5:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe so by the end of this week.
Reply
0 0
Ondřej Kála
Ondřej Kála Mar 11, 2019 5:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coleman Page 120 coming :)
Reply
0 0
Jake Elzinga
Jake Elzinga Mar 11, 2019 5:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sold out Bought a bunch of 115 call options last Friday for $0.05 a piece, sold at $1.84
Reply
0 0
Bill Bob
Bill Bob Mar 11, 2019 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its already overbought in few hours of trading.
Reply
2 2
Jake Elzinga
Jake Elzinga Mar 11, 2019 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ob? it's been at $110-$115 for the past year. Let's finally see this thing break out
Reply
0 0
Bill Bob
Bill Bob Mar 11, 2019 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In 1hour chart it broke the chart in 2 hours when stock do that a pull back is imminent.
Reply
0 0
Jamal Gold
Jamal Gold Feb 25, 2019 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FYI most agenda items related to 5g has been approved on World Radio Conference that take place right now. (this can be checked on ITU official website)
Reply
5 0
Decarles Grant
Decarles Grant Feb 23, 2019 1:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im ready for what instore for xbox and surface
Reply
4 0
Jamal Gold
Jamal Gold Feb 22, 2019 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is just the beginning. Some people don't realize why stock got so much up and that is just peanuts to what about to popup. MSFT has fastest growing cloud with market share slightly behind aws and in addition the leading augmented reality. Now check out what is in  the process of approval and see urself who leverage the most from it.
Reply
4 1
luke cooke
luke cooke Feb 22, 2019 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And where might someone check what they have in approval process?
Reply
0 2
Jamal Gold
Jamal Gold Feb 22, 2019 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
luke cooke if u dont't know what changes happening in tech field, then don't get involved in any of these stocks, otherwise you just gambling)))
Reply
2 0
Bill Bob
Bill Bob Feb 22, 2019 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's overbought this will slam down like a rock
Reply
1 4
Ondřej Kála
Ondřej Kála Feb 22, 2019 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily RSI 63, weekly 57, new uptrend is just getting started.
Reply
2 0
Bade Sahib
Bade Sahib Feb 21, 2019 5:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any reason this thing spiked up today other than Log Trading
Reply
0 0
Micky Mcfly
EvenSteven Feb 21, 2019 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting this. Target 80
Reply
1 7
Mark Holtzman
Mark Holtzman Feb 21, 2019 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gg
Reply
1 0
Phát Bành Trường
Phát Bành Trường Feb 21, 2019 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's reason for this spike?
Reply
3 0
Money Maker
Money Maker Feb 21, 2019 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great company.
Reply
0 0
Lukáš Neoproud
Lukáš Neoproud Feb 21, 2019 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think xCloud announcement on GDC will be a success?
Reply
0 0
WTI Trader
WTI Trader Feb 14, 2019 9:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$103 here we come
Reply
1 7
Bill Bob
Bill Bob Feb 14, 2019 6:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the reason why it's not going higher then 120 is no large funds are buying. It's stuck between 120-100 for months moving sideways. My fund also doesn't want to hold.
Reply
1 1
Gonçalo Coelho dos Santos
Gonçalo Coelho dos Santos Feb 14, 2019 6:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And why are no large funds buying between 120-100? Is it because the expectation is that it won't go beyond 120 this year? Then it's a catch 22...
Reply
0 0
Bill Bob
Bill Bob Feb 14, 2019 6:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was first time in many years it didnt beat expectations. But more likely we will see how the market will be today when Nvidia shows its Earnings. Shutdown, Trump possible impeachment, trade talks going nowhere economy slowing down. To many things going bad tbis year. But if NVIDIA beats all expectations we will have another tech rally.
Reply
0 0
Shahab Hussain
Shahab Hussain Feb 05, 2019 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tha new ideyas as tomarro new business
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email