Breaking News
0

Microsoft Corporation (MSFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Microsoft's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.41 -0.73    -0.72%
22/06 - Closed. Currency in USD ( Disclaimer )
After Hours
100.20
-0.21
-0.21%
19:30:33 - Real-time Data
Type: Equity
Market: United States
ISIN: US5949181045 
CUSIP: 594918104
  • Volume: 38,923,105
  • Bid/Ask: 100.15 / 100.36
  • Day's Range: 99.63 - 100.77
Microsoft 100.41 -0.73 -0.72%

MSFT Overview

 
Information about the Microsoft Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close101.14
Day's Range99.63 - 100.77
Revenue125.68B
Open100.41
52 wk Range68.02 - 102.69
EPS3.6
Volume38,923,105
Market Cap771.47B
Dividend (Yield)1.68 (1.66%)
Average Vol. (3m)30,040,260
P/E Ratio27.87
Beta1.03
1-Year Change42.91%
Shares Outstanding7,683,197,503
Next Earnings DateJul 19, 2018
What is your sentiment on Microsoft?
or
Market is currently closed. Voting is open during market hours.

Microsoft Corporation News


Visa Takes Over as Dow’s Top-Performing Stock
Visa Takes Over as Dow’s Top-Performing Stock
By 247wallst - 1 hour ago

Credit card issuer Visa replaced Boeing last week as the top-performing Dow stock since the beginning of 2018. Nothing spectacular happened, but a solid economy and willing...

Microsoft Corporation Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Neutral Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 15 Current
Three Outside Down 1D Current
Completed Patterns
Engulfing Bearish 1D 1 Jun 21, 2018
Three Black Crows 5H 3 Jun 21, 2018 02:00PM
Engulfing Bearish 30 3 Jun 22, 2018 02:00PM

Microsoft Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 100.41 100.15 100.36 38,923,105 -0.72% USD 22/06  
  Mexico 2,016.70 2,001.00 2,079.98 12,112 -1.77% MXN 22/06  
  Switzerland 100.000 0.000 0.000 0 +0.00% USD 18/06  
  Switzerland 99.500 96.500 105.000 250 -0.50% CHF 22/06  
  Berlin 86.500 86.080 86.430 0 -1.70% EUR 22/06  
  Frankfurt 86.31 86.20 86.30 3,024 -1.22% EUR 22/06  
  Xetra 85.950 85.890 85.980 27,793 -1.83% EUR 22/06  
  TradeGate 86.350 85.880 86.230 19,033 -1.05% EUR 22/06  
  Munich 85.870 0.000 0.000 237 -3.03% EUR 22/06  
  Stuttgart 86.190 0.000 0.000 1,223 -1.27% EUR 22/06  
  Santiago 100.760 0.000 0.000 0 +0.00% USD 18/06  
  Buenos Aires 560.00 0.00 0.00 110 +0.90% ARS 22/06  
  BM&FBovespa 379.21 0.00 0.00 1,700 -2.87% BRL 22/06  
  Brussels 102.800 99.000 104.000 0 +0.00% USD 21/06  
  Hong Kong 600.00 0.00 0.00 0 +0.00% HKD 20/06  
  Vienna 86.560 0.000 0.000 230 -1.17% EUR 22/06  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 184.92 186.15 184.70 -0.54 -0.29% 27.20M 22/06  
  Amazon.com 1,715.67 1,743.00 1,711.90 -14.55 -0.84% 4.08M 22/06  
  Tesla 333.63 352.25 332.00 -13.88 -3.99% 10.27M 22/06  
  Facebook 201.74 202.24 199.31 +0.24 +0.12% 17.42M 22/06  
  Sun Pharma 577.25 581.80 547.65 +22.75 +4.10% 9.94M 22/06  
  SBI 273.05 273.70 265.75 +4.40 +1.64% 20.78M 22/06  
  Alibaba 202.01 203.80 200.25 -0.20 -0.10% 9.62M 22/06  
  Netflix 411.09 420.50 409.65 -4.35 -1.05% 10.43M 22/06  
  Micron 57.10 60.41 57.02 -2.34 -3.94% 63.50M 22/06  
  Tata Steel Ltd 561.85 564.60 556.10 +4.10 +0.74% 6.25M 22/06  

Microsoft Corporation Company Profile

IndustrySoftware & Programming
SectorTechnology
Employees

124000

Equity Type

ORD

Microsoft Corporation is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Company's segments include Productivity and Business Processes, Intelligent Cloud and More Personal Computing. The Company's products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games, and training and certification of computer system integrators and developers. It also designs, manufactures, and sells devices, including personal computers (PCs), tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories, that integrate with its cloud-based offerings. It offers an array of services, including cloud-based solutions that provide customers with software, services, platforms, and content, and it provides solution support and consulting services.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
No $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSFT Comments

Write your thoughts about Microsoft Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
wolf arzate
wolf arzate 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elite gold zXT v. 8.88
Reply
0 0
wolf arzate
wolf arzate 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or a premium windows sXT versio8.88
Reply
0 0
wolf arzate
wolf arzate 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like we need a Microsoft xls version 666
Reply
0 0
Joop Schotsman
Joop Schotsman Jun 14, 2018 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too many plusses to ignore this stock. Don't forget Azure is the future of hosting for many many company's.
Reply
0 0
Jorge Espinosa
Jorge Espinosa Jun 13, 2018 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you think about selling at 110$/115$
Reply
2 0
John Perry
JP3000 Jun 13, 2018 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe just reduce your position at that level. The exuberance hasn't hit this stock yet... but will eventually. I've had this since the 40s. I think long long way to go. If they come out with a Surface Phone, a real fully functional Windows phone, Apple will be hurting.
Reply
0 0
Dennis Kusters
Dennis Kusters Jun 08, 2018 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brownbeard, how is that for a reversal downwards?
Reply
0 0
Serkan Biçici
Serkan Biçici Jun 07, 2018 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GQED Grant
GQED507 Jun 04, 2018 6:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New ATH since IPO in 1987. Climb after reported that Microsoft agreed to buy Coding Site GitHub..Let us see if scalpers can short this one.
Reply
1 0
Ondřej Kála
Ondřej Kála Jun 01, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100$ finally.
Reply
1 1
אריק זלישניק
אריק זלישניק May 31, 2018 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A textbook Diagonal Triangle (aka ending diagonal) starting from the February low..MSFT was one of the stronger stocks and therefore is late to put in its top..This reflecs badly on the market
Reply
0 0
sembilan benua
sembilan benua May 10, 2018 2:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are u have account ?
Reply
0 0
Charming Dolls
Charming Dolls Apr 27, 2018 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MSFT should go down  WINDOWS 10 ****** Who thinks that Windows 10 ******please like this post
Reply
1 11
Charming Dolls
Charming Dolls Apr 27, 2018 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
^*****  means s*u*c*k*s
Reply
0 2
Willie Parks
Willie Parks Apr 27, 2018 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This ain't yt lol
Reply
0 0
Irpaj Dhom
Irpaj Dhom Apr 19, 2018 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happen?
Reply
1 0
guillermo libreros
guillermo libreros Apr 02, 2018 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Escribe tus pensamientos sobre Microsoft Corporation.segun mi asesor experto subira
Reply
0 0
Daniel Ferro
Daniel Ferro Apr 01, 2018 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this thing on?
Reply
0 0
Codey Stewart
Codey Stewart Mar 16, 2018 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do I buy in stocks
Reply
1 1
Quinn Haynie
Quinn Haynie Mar 12, 2018 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying long calls all day long let the money rush in baby!
Reply
0 0
Quinn Haynie
Quinn Haynie Mar 12, 2018 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got hosed by Trump.. ***
Reply
0 0
Toandaituong Toandaituong
Toandaituong Toandaituong Feb 13, 2018 8:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The industry crisis in the world, causing the profits of corporations to decline in which the stock price peaked and began to work in the aftermath of losing jobs increased.
Reply
0 0
future onfutures
future onfutures Feb 08, 2018 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the ''bill'' says 82.90 and 80.50 ''there you re-buy or close of shorts or re-hold''
Reply
0 0
John Paulson
John Paulson Feb 06, 2018 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fresh New Buying Will be start only after 98
Reply
0 0
James Lake
James Lake Feb 05, 2018 5:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 1% selling off that 1.5 trillion dollar gift they just got. Bush 2.0 in the works. We never learn.
Reply
0 1
Husam AlAhmadi
Husam AlAhmadi Jan 26, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is one of companies that driving the bull market
Reply
0 0
Dannii Thax
TraderThax Jan 23, 2018 2:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To $100 it goes
Reply
2 0
Suwat Leerats
watneywatney2 Jan 06, 2018 7:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why last 25 year ago was only 5 dollars? Now 90
Reply
0 0
Joe Joe
Joe Joe Jan 06, 2018 7:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Microsoft has been somewhat profitable over the years.
Reply
2 0
Alborz Malekpour
Alborz Malekpour Dec 19, 2017 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is going on?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email