Breaking News
0

Microsoft Corporation (MSFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93.880 -0.340    -0.36%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US5949181045 
WKN: 870747
  • Volume: 20,445
  • Bid/Ask: 93.740 / 93.900
  • Day's Range: 93.660 - 94.340
Microsoft 93.880 -0.340 -0.36%

MSFT Overview

 
Information about the Microsoft Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close94.22
Day's Range93.66 - 94.34
RevenueN/A
Open94.19
52 wk Range67.34 - 100.58
EPSN/A
Volume20,445
Market Cap727.51B
Dividend (Yield)1.62 (1.75%)
Average Vol. (3m)31,139
P/E RatioN/A
BetaN/A
1-Year Change26.35%
Shares OutstandingN/A
Next Earnings DateJan 30, 2019
What is your sentiment on Microsoft Corporation?
or
Market is currently closed. Voting is open during market hours.

Microsoft Corporation News


S&P 500 Breaks Rising Wedge
S&P 500 Breaks Rising Wedge By Money Show - 4 hours ago

Fundamental headwinds due to the government shutdown along with technical weakness, a break of rising wedge pattern, are putting pressure on stock indexes, notes Matt Weller. The...

Microsoft Corporation Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Neutral Buy Strong Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1M 1 Dec 18
Engulfing Bearish 1M 3 Oct 18
Deliberation Bearish 1M 4 Sep 18
Dragonfly Doji 1H 5 Jan 22, 2019 06:00AM
Rising Three Methods 30 5 Jan 22, 2019 09:00AM

Microsoft Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 105.68 105.68 105.94 32,371,253 -1.88% USD 15:59:59  
  Mexico 2,016.54 2,016.54 2,075.00 18,502 -2.82% MXN 15:59:42  
  Switzerland 98.000 0.000 0.000 0 0.00% USD 03/01  
  Switzerland 107.000 101.000 115.000 0 +0.00% CHF 21/01  
  Berlin 94.000 92.920 92.970 0 -0.37% EUR 02:08:00  
  Frankfurt 92.90 92.92 93.02 5,888 -1.54% EUR 13:03:00  
  Xetra 93.880 93.740 93.900 20,445 -0.36% EUR 11:35:00  
  TradeGate 92.600 93.090 93.370 25,773 -1.96% EUR 15:56:00  
  Munich 92.830 0.000 0.000 703 -1.92% EUR 13:54:00  
  Stuttgart 92.720 0.000 0.000 1,430 -1.80% EUR 00:00:00  
  Santiago 106.930 0.000 0.000 0 -0.36% USD 00:00:00  
  Buenos Aires 795.00 0.00 0.00 240 -1.85% ARS 12:57:00  
  BM&FBovespa 400.48 0.00 0.00 1,900 -0.70% BRL 14:12:00  
  Brussels 110.200 0.000 0.000 1 +4.95% USD 10:10:00  
  Hong Kong 600.00 0.00 0.00 0 +0.00% HKD 21/11  
  Vienna 94.460 0.000 0.000 0 -0.07% EUR 21/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 153.30 156.73 152.62 -3.52 -2.24% 30.39M 15:59:59  
  Alphabet A 1,078.63 1,098.97 1,070.89 -28.67 -2.59% 1.98M 15:59:59  
  Facebook 147.57 151.53 146.37 -2.47 -1.65% 22.38M 15:59:59  
  X T L Biopharma 2.180 2.410 2.100 +0.190 +9.55% 32.16K 15:59:59  
  Amazon.com 1,632.17 1,681.87 1,610.20 -64.03 -3.77% 6.42M 15:59:59  
  Tesla 298.92 308.00 295.50 -3.34 -1.10% 12.07M 15:59:59  
  Vale ADR 14.450 14.550 14.315 -0.160 -1.10% 28.37M 15:59:59  
  Petroleo Brasileiro Petrobras ADR 15.18 15.46 15.03 -0.22 -1.43% 11.91M 15:59:59  
  Cleveland-Cliffs 8.720 8.880 8.560 -0.290 -3.22% 7.29M 15:59:59  
  Microsoft 105.68 107.10 104.86 -2.03 -1.88% 32.37M 15:59:59  

Microsoft Corporation Company Profile

IndustrySoftware & Programming
SectorTechnology
Employees

131000

Equity Type

ORD

Microsoft Corporation is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Company's segments include Productivity and Business Processes, Intelligent Cloud and More Personal Computing. The Company's products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games, and training and certification of computer system integrators and developers. It also designs, manufactures, and sells devices, including personal computers (PCs), tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories, that integrate with its cloud-based offerings. It offers an array of services, including cloud-based solutions that provide customers with software, services, platforms, and content, and it provides solution support and consulting services.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSFT Comments

Write your thoughts about Microsoft Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shawn Lee
Shawn Lee 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
invest more
Reply
0 1
Shawn Lee
Shawn Lee 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love that rising
Reply
0 0
AER AER
AER AER Jan 20, 2019 2:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Total Newbie in stocks. Bought about $6300 worth of Microsoft stock and plan to invest $300 a month in buying Microsoft stock and maybe Ford. Anybody see a flaw with that plan? ..See no return in my credit union savings and checking account a month, so I rather try the stock market with out going to crazy.
Reply
2 0
Kfir Zafrani
Kfir Zafrani Jan 20, 2019 2:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You made the right decision, buy more now if you can!
Reply
0 0
Aaaa DeVil
Aaaa DeVil Jan 16, 2019 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to 150$ soon
Reply
4 5
Aaaa DeVil
Aaaa DeVil 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was joking going to 70-80$ :D
Reply
0 0
Prudvi Raj Kandragula
Prudvi Raj Kandragula Jan 15, 2019 9:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if there q4 earnings turn out to be good, then they're sure to hit 110
Reply
0 0
Tommy Briggs
Tommy Briggs Jan 15, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
heading to 110, 112ish by end of January
Reply
7 1
Prudvi Raj Kandragula
Prudvi Raj Kandragula Jan 15, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if there q4 earnings turn out to be good, then they're sure to hit 110
Reply
0 0
Bade Sahib
Bade Sahib Jan 15, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SPX is at 2620 . Probably will go upto 2642 then drop so MSFT max to 108 then back to 100 . My 2 bits
Reply
0 1
Chau Huyen
Chau Huyen Jan 15, 2019 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should i buy MSFT tonight?
Reply
5 0
Tommy Briggs
Tommy Briggs Jan 14, 2019 7:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The markets are pointing down after a few days of nice raise. MSFT is headed downwards as well on short term. I think I'm going to short at opening.
Reply
1 0
dan Nieding
dan Nieding Jan 14, 2019 7:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did you short it ?
Reply
0 0
Tommy Briggs
Tommy Briggs Jan 14, 2019 7:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep, the very opening of it with a 3 fold leverage. got out quite quickly, but nice profit anyway. Today I long, bought before opening, already +2%
Reply
0 0
dan Nieding
dan Nieding Jan 09, 2019 5:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mid to high 105 , going to take another diveunless I'm not feeling it
Reply
0 0
dan Nieding
dan Nieding Jan 09, 2019 5:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
made a few rubles on mr.softy short. 104.83. to 104.13... hit and get
Reply
1 0
Tal Rosenzweig
Tal Rosenzweig Jan 08, 2019 12:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See here:
Reply
1 1
Tal Rosenzweig
Tal Rosenzweig Jan 08, 2019 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
102...
Reply
0 0
dan Nieding
dan Nieding Jan 07, 2019 6:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
107
Reply
1 0
muneeb khan
muneeb Jan 07, 2019 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to 105
Reply
2 0
muneeb khan
muneeb Jan 04, 2019 9:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no more down
Reply
1 0
joe morgan
joe morgan Jan 03, 2019 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
harvesting
Reply
0 0
joe morgan
joe morgan Jan 03, 2019 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 84
Reply
0 0
Seb Mih
Seb Mih Jan 03, 2019 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
joe morgan would you by at open today?
Reply
0 0
Prachin Shah
Prachin Shah Jan 03, 2019 5:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy @98.5-99.25 on gapdown open for 100.5-101.5-103+.
Reply
1 2
aye keleş
aye keleş Jan 02, 2019 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chart data https://www.parateknik.com/2018/12/teknik-analiz-grafik-verileri.html?m=1
Reply
0 1
muneeb khan
muneeb Dec 28, 2018 4:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next week 107,8,9
Reply
5 1
yue dai
yue dai Dec 28, 2018 4:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why 90 or 95? Does it look like a dead cat bounce?
Reply
0 0
Seb Mih
Seb Mih Dec 28, 2018 4:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next week is apocalypse mate, i bet a massive dump
Reply
1 2
Stop Lost
Stop Lost Dec 27, 2018 3:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crazy volatility
Reply
2 0
Seb Mih
Seb Mih Dec 27, 2018 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 97 sold at 100.30 small profit but it.s gonna be red today
Reply
3 1
reza farhang
reza farhang Dec 26, 2018 4:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pre market now 109.16 ..wowwwww.wowwwww..real ???
Reply
0 1
Stop Lost
Stop Lost Dec 26, 2018 4:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
probably an error its back to 100.49
Reply
0 0
reza farhang
reza farhang Dec 26, 2018 4:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop Lost . thank you
Reply
0 0
Stop Lost
Stop Lost Dec 26, 2018 4:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109 after hours? is it real?
Reply
0 1
Jim Russo
Jim Russo Dec 26, 2018 8:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
0 0
joe morgan
joe morgan Dec 24, 2018 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new target 1852 1987 in slow motion
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email