Breaking News
0

Microsoft Corporation (MSFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93.030 +2.520    +2.78%
06:09:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US5949181045 
WKN: 870747
  • Volume: 21,038
  • Bid/Ask: 93.030 / 93.150
  • Day's Range: 92.250 - 93.390
Microsoft 93.030 +2.520 +2.78%

MSFT Overview

 
Information about the Microsoft Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close90.51
Day's Range92.25 - 93.39
Revenue92.52B
Open92.84
52 wk Range59.76 - 93.39
EPSN/A
Volume21,038
Market Cap699.58B
Dividend (Yield)1.43 (1.57%)
Average Vol. (3m)14,817
P/E RatioN/A
BetaN/A
1-Year Change41.27%
Shares OutstandingN/A
Next Earnings DateOct 24, 2018
What is your sentiment on Microsoft Corporation?
or
Vote to see community's results!

Microsoft Corporation News


Top 5 Things to Know in the Market on Friday
Top 5 Things to Know in the Market on Friday By Investing.com - 20 minutes ago

Investing.com - Here are the top five things you need to know in financial markets on Friday, July 20: 1. Trump takes aim at Fed U.S. President Donald Trump broke a long-held...

IBM Is Still Not Microsoft (Update)
IBM Is Still Not Microsoft (Update)
By 247wallst - 29 minutes ago

IBM's extremely slow growth shows it is still not in the league with Microsoft and other tech giants that have posted strong revenue improvements in areas where IBM management says...

Microsoft Corporation Analysis


iFOREX
iFOREX Daily Analysis : July 20,2018 By iFOREX - 47 minutes ago

The Dollar was again trading stronger against other major currencies, with the US Dollar Index (USDX) closing 0.15% higher. The South African Rand (ZAR) fell against the Dollar,...

Estimize
Earnings Watch: GE Hopes To Rebound By Estimize - 16 hours ago

General Electric Co. | Industrials – Industrial Conglomerates|July 20 BMO General Electric (NYSE:GE) will report its FQ2’18 earnings before the market opens on Friday....

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Upside Gap Three Methods 30 Current
Completed Patterns
Bullish Engulfing 15 3 Jul 20, 2018 05:15AM
Engulfing Bearish 15 4 Jul 20, 2018 05:00AM
Doji Star Bearish 1M 5 Feb 18

Microsoft Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 104.40 107.15 107.95 40,171,646 -0.68% USD 19/07  
  Mexico 1,990.54 1,990.00 2,000.00 13,035 +0.19% MXN 19/07  
  Switzerland 100.000 0.000 0.000 0 +0.00% USD 18/06  
  Switzerland 109.000 107.000 109.000 45 +2.83% CHF 03:02:00  
  Berlin 93.310 92.950 93.050 327 +2.91% EUR 05:24:00  
  Frankfurt 93.12 93.03 93.15 6,751 +3.50% EUR 06:09:00  
  Xetra 93.030 93.030 93.150 21,038 +2.78% EUR 06:09:00  
  TradeGate 93.050 93.010 93.050 38,930 +3.62% EUR 06:09:00  
  Munich 93.170 93.020 93.130 445 +3.65% EUR 05:03:00  
  Stuttgart 93.100 93.020 93.040 2,125 +3.84% EUR 05:56:00  
  Santiago 99.250 0.000 0.000 0 0.00% USD 03/07  
  Buenos Aires 605.00 0.00 0.00 275 +4.31% ARS 19/07  
  BM&FBovespa 404.28 0.00 0.00 13,800 +0.05% BRL 19/07  
  Brussels 108.600 100.200 114.200 24 +3.43% USD 05:28:00  
  Hong Kong 600.00 0.00 0.00 0 +0.00% HKD 20/06  
  Vienna 92.960 93.020 93.140 13 +2.71% EUR 04:08:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Microsoft 104.40 105.31 103.89 -0.72 -0.68% 40.17M 19/07  
  Amazon.com 1,812.97 1,841.00 1,811.27 -29.95 -1.63% 4.68M 19/07  
  Apple 191.88 192.55 189.69 +1.48 +0.78% 20.29M 19/07  
  Tesla 320.23 323.54 314.01 -3.62 -1.12% 5.92M 19/07  
  Netflix 364.23 375.75 363.00 -10.90 -2.91% 16.88M 19/07  
  PC Jeweller 81.90 85.00 65.30 +13.85 +19.55% 72.97M 06:21:42  
  General Electric 13.73 13.88 13.62 -0.02 -0.15% 74.96M 19/07  
  Ashok Leyland 107.45 110.00 105.80 +1.65 +1.56% 60.95M 06:24:19  
  Facebook 208.09 209.99 207.76 -1.27 -0.61% 11.35M 19/07  
  Bajaj Auto 2,839.60 3,153.80 2,816.45 -293.40 -9.42% 4.98M 06:25:29  

Microsoft Corporation Company Profile

IndustrySoftware & Programming
SectorTechnology
Employees

124000

Equity Type

ORD

Microsoft Corporation is a technology company. The Company develops, licenses, and supports a range of software products, services and devices. The Company's segments include Productivity and Business Processes, Intelligent Cloud and More Personal Computing. The Company's products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games, and training and certification of computer system integrators and developers. It also designs, manufactures, and sells devices, including personal computers (PCs), tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories, that integrate with its cloud-based offerings. It offers an array of services, including cloud-based solutions that provide customers with software, services, platforms, and content, and it provides solution support and consulting services.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSFT Comments

Write your thoughts about Microsoft Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gren Mills
Gren Mills 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting MSFT is just nonsense.
Reply
3 0
Show previous replies (2)
Jake Elzinga
Jake Elzinga 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything is priced in? The compan is experiencing 17% revenue growth yoy and has a PE of about 25. This stock is cheap.
Reply
1 0
Jake Elzinga
Jake Elzinga 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not to mention a good dividend and plenty of growth acceleration.
Reply
0 0
John Perry
JP3000 Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One word. Monopoly. In since the 40s. Watchout Apple when msft someday announces a true windows phone.
Reply
0 0
White Wizard
White Wizard 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell the spike guys.
Reply
0 1
Mel Shea
Mel Shea Jul 15, 2018 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi is this a good long term trade
Reply
4 0
Show previous replies (1)
Dennis Kusters
Dennis Kusters Jul 15, 2018 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not a trade...an investment. Difference...
Reply
0 0
Jake Elzinga
Jake Elzinga 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the best investment you can make
Reply
1 0
Bade Sahib
Bade Sahib 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 X sales a little to pricey for me
Reply
0 0
Raj Vishwanath
Raj Vishwanath Jul 14, 2018 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its in wave III impulse shorting is dangerous 105.48 and 112.28 are the key points to watch out until a confirmation of reversal shorting is dangerous ...
Reply
1 0
Max Rashid
Max Rashid Jul 13, 2018 12:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who is buying this *****in this higher price. microsoft has no future.
Reply
1 3
Show previous replies (2)
Kent Wilson
Kent Wilson Jul 13, 2018 12:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has big future with gaming being in the omlympics i was gonna buy at 90 lol it only got down to 90 and some change, i never got them. :(
Reply
0 0
Max Rashid
Max Rashid Jul 13, 2018 12:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neil Galloway ,notebooks will be history in some years and office as we know can change and ris with this big companies they are not as innovative as they were small. and valuation is to high. remember competetion to high in tech business, nokia gone yahoo gone so whats next
Reply
1 0
Bollar Dill
Bollar Dill 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Rashid MSFT seem to stay alive - they are going big on cloud, Azure and a growing like crazy there. Many companies rely of Office software, so that won't go away soon either. They have plenty of money to stay alive in case people won't use any of their products - which is unlikely. For the sake argument, if that happens, they will pivot and innovate. Long term buy. It will be the world's most valuable company again.
Reply
0 1
Bade Sahib
Bade Sahib Jul 12, 2018 7:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got hammered today . had to close my shorts i am quite sure so did others . Tomorrow is another day . Know when to hold them know when to fold them
Reply
0 1
Jakob Dippel
Jakob Dippel Jul 12, 2018 7:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May i ask on what basis you thought microsoft would go down in value?
Reply
1 0
Ondřej Kála
Ondřej Kála Jul 12, 2018 7:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You must be crazy to short MSFT. That's the last stock I would ever short (and the first stock I'm long :)
Reply
0 0
GQED Grant
GQED507 Jul 07, 2018 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will make a new high, 102.5 then to 104
Reply
1 0
Jakob Dippel
Jakob Dippel Jul 07, 2018 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You were right^^
Reply
1 0
Harlan Skudder
Harlan Skudder Jul 04, 2018 7:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and ride to the moon peps
Reply
0 0
wolf arzate
wolf arzate Jun 25, 2018 6:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And Sony sound speakera
Reply
0 0
wolf arzate
wolf arzate Jun 25, 2018 6:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comon windos u need a kitchen w Motorola appliances
Reply
0 0
John Terwilliger
John Terwilliger Jun 25, 2018 3:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe sell if the EPS went down to 2.0 or lower
Reply
0 0
wolf arzate
wolf arzate Jun 23, 2018 2:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elite gold zXT v. 8.88
Reply
0 0
wolf arzate
wolf arzate Jun 23, 2018 2:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or a premium windows sXT versio8.88
Reply
0 0
wolf arzate
wolf arzate Jun 23, 2018 2:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like we need a Microsoft xls version 666
Reply
0 0
Joop Schotsman
Joop Schotsman Jun 14, 2018 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too many plusses to ignore this stock. Don't forget Azure is the future of hosting for many many company's.
Reply
0 0
Bade Sahib
Bade Sahib Jun 14, 2018 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Till the Chinese hack the cloud
Reply
0 0
Jorge Espinosa
Jorge Espinosa Jun 13, 2018 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you think about selling at 110$/115$
Reply
2 0
John Perry
JP3000 Jun 13, 2018 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe just reduce your position at that level. The exuberance hasn't hit this stock yet... but will eventually. I've had this since the 40s. I think long long way to go. If they come out with a Surface Phone, a real fully functional Windows phone, Apple will be hurting.
Reply
1 0
Dennis Kusters
Dennis Kusters Jun 08, 2018 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brownbeard, how is that for a reversal downwards?
Reply
0 0
Serkan Biçici
Serkan Biçici Jun 07, 2018 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GQED Grant
GQED507 Jun 04, 2018 6:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New ATH since IPO in 1987. Climb after reported that Microsoft agreed to buy Coding Site GitHub..Let us see if scalpers can short this one.
Reply
1 0
Ondřej Kála
Ondřej Kála Jun 01, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100$ finally.
Reply
1 1
אריק זלישניק
אריק זלישניק May 31, 2018 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A textbook Diagonal Triangle (aka ending diagonal) starting from the February low..MSFT was one of the stronger stocks and therefore is late to put in its top..This reflecs badly on the market
Reply
0 0
sembilan benua
sembilan benua May 10, 2018 2:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are u have account ?
Reply
0 0
Charming Dolls
Charming Dolls Apr 27, 2018 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MSFT should go down  WINDOWS 10 ****** Who thinks that Windows 10 ******please like this post
Reply
1 12
Charming Dolls
Charming Dolls Apr 27, 2018 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
^*****  means s*u*c*k*s
Reply
0 2
Willie Parks
Willie Parks Apr 27, 2018 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This ain't yt lol
Reply
0 0
Bade Sahib
Bade Sahib Apr 27, 2018 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is not what U think it is what the Infidels believe
Reply
0 0
Irpaj Dhom
Irpaj Dhom Apr 19, 2018 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happen?
Reply
1 0
guillermo libreros
guillermo libreros Apr 02, 2018 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Escribe tus pensamientos sobre Microsoft Corporation.segun mi asesor experto subira
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email