x
Breaking News
/Free Sign Up
 0

Single Currency Crosses

 
Interested in crossing the data of a particular currency? Select the currency of your choice from the major currency crosses list below and find out how it is trading against other currencies.
PricePerformanceTechnical
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17681.17701.17961.17991.1755-0.0027-0.23%07:49:32
GBP/USD1.32651.32681.32531.32681.3235+0.0013+0.10%07:49:32
USD/JPY112.12112.14112.19112.31112.04-0.06-0.05%07:49:30
USD/CHF0.97760.97790.97550.97920.9748+0.0023+0.24%07:49:36
AUD/USD0.78560.78580.78520.78600.7833+0.0005+0.06%07:48:32
USD/CAD1.25331.25351.25181.25521.2513+0.0016+0.13%07:49:30
NZD/USD0.71760.71770.71690.72060.7156+0.0008+0.11%07:49:41
USD/ZAR13.310013.312913.315113.377713.3072-0.0036-0.03%07:49:41
USD/TRY3.65603.65713.64633.66323.6460+0.0103+0.28%07:49:41
BTC/USD5,663.95,668.65,745.65,764.55,600.0-81.6-1.42%07:49:34
USD/MXN19.037119.038719.034619.122119.0177+0.0033+0.02%07:49:41
USD/PLN3.59513.59743.59043.60293.5865+0.0058+0.16%07:49:32
USD/SEK8.13168.13198.10398.14258.1009+0.0279+0.34%07:49:41
USD/SGD1.35461.35681.35181.35681.3511+0.0039+0.29%07:49:32
USD/DKK6.32426.32626.31086.33246.3089+0.0144+0.23%07:49:39
USD/NOK7.92157.92607.89527.93757.8939+0.0286+0.36%07:49:41
USD/ILS3.50593.50893.49543.50813.4943+0.0121+0.35%07:49:31
XAU/USD1,289.771,290.081,295.151,296.341,288.09-5.23-0.40%07:49:32
XAG/USD17.11817.15617.22917.25517.081-0.092-0.53%07:49:30
USD/HUF261.51261.69260.91261.96260.76+0.69+0.26%07:49:41
USD/CZK21.865521.898521.864021.947221.8497+0.0180+0.08%07:49:39
USD/THB33.10433.11733.05033.16433.040+0.060+0.18%07:49:39
USD/AED3.67203.67403.67283.67313.6728+0.0002+0.01%07:49:31
USD/JOD0.70650.71150.70920.70930.7090-0.0002-0.03%07:49:36
USD/KWD0.30160.30260.30200.30220.3019+0.0001+0.03%07:49:36
USD/HKD7.80707.80967.80747.80967.8062+0.0009+0.01%07:43:30
USD/SAR3.74593.75443.75073.75083.7497-0.0005-0.01%07:49:36
USD/INR64.90064.91064.70564.97564.700+0.200+0.31%07:49:28
USD/KRW1,130.551,132.551,127.901,132.951,127.86+3.65+0.32%07:49:40
BRL/USD0.31510.31540.31540.31540.3152-0.0001-0.03%07:49:26
CAD/USD0.79780.79790.79890.79960.7967-0.0011-0.14%07:49:33
CHF/USD1.02251.02341.02511.02581.0209-0.0021-0.20%07:49:28
FJD/USD0.49040.49540.49060.49290.4896+0.0023+0.47%07:49:25
GHS/USD0.22640.22860.22770.22770.2275-0.0002-0.09%07:49:21
JPY/USD0.008910.008920.008910.008930.008900.000000.00%07:49:28
KYD/USD1.17531.22411.20071.20071.1997-0.0010-0.08%07:49:28
SGD/USD0.73750.73770.73980.74020.7370-0.0022-0.30%07:49:24
USD/ALL111.370115.610113.510113.510113.480-0.020-0.02%07:49:30
USD/AMD455.97506.84481.32481.40481.29+0.09+0.02%07:49:30
USD/ANG1.74371.82851.78481.78611.7848+0.0013+0.07%07:49:17
USD/ARS17.320017.330017.326017.345117.3205-0.0010-0.01%07:49:30
USD/AUD1.27261.27271.27371.27661.2725-0.0010-0.08%07:49:33
USD/BBD1.96092.04572.00172.00332.0017+0.0017+0.08%07:49:33
USD/BDT79.32182.37382.50082.50080.817-1.653-2.00%07:49:20
USD/BGN1.65221.67221.65821.66371.6576+0.0040+0.24%07:49:24
USD/BHD0.37470.37980.37720.37730.37690.00000.00%07:49:24
USD/BIF1,731.101,778.601,753.401,754.851,753.40+1.45+0.08%07:49:28
USD/BND1.33161.37401.35171.35281.3517+0.0011+0.08%07:49:28
USD/BOB6.74497.08406.93506.93506.9119-0.0205-0.30%07:49:28
USD/BRL3.17023.17323.17113.17253.1710+0.0006+0.02%07:49:28
USD/BSD0.99471.00660.99981.00100.9998+0.0009+0.09%07:49:29
USD/BWP10.106010.378010.290410.290410.2395-0.0484-0.47%07:49:29
USD/BZD1.97462.05942.01532.01702.0153+0.0017+0.08%07:49:29
USD/CLP611.83635.57619.20623.70619.20+4.50+0.73%07:49:29
USD/CNY6.60856.61056.58966.61646.5873+0.0199+0.30%07:49:29
USD/COP2,933.012,936.512,934.992,934.992,934.76-0.23-0.01%07:49:29
USD/CRC559.44583.18570.84571.31570.84+0.47+0.08%07:49:31
USD/CUP0.97511.02590.99971.00050.9997+0.0008+0.08%07:49:31
USD/DJF177.72177.72177.72177.72177.720.000.00%07:49:17
USD/DOP46.71648.07247.80547.80547.378-0.411-0.86%07:49:31
USD/DZD113.500114.350113.885113.961113.875+0.040+0.04%07:49:31
USD/EGP17.620017.660017.629017.690017.5975+0.0110+0.06%07:49:31
USD/ETB27.065027.489027.255027.277027.2550+0.0220+0.08%07:49:31
USD/EUR0.84980.84980.84770.85070.8475+0.0021+0.25%07:49:18
USD/FJD2.01862.03922.03842.04552.0289-0.0095-0.47%07:49:18
USD/GBP0.75380.75380.75450.75560.7538-0.0007-0.09%07:49:18
USD/GEL2.47702.48802.48502.48502.47900.0000.00%07:49:33
USD/GHS4.37414.41654.38254.39534.3825+0.0128+0.29%07:49:33
USD/GMD47.220047.820047.375047.520047.3500+0.000+0.00%07:49:33
USD/GNF8,867.109,019.708,936.258,943.408,936.25+7.15+0.08%07:49:33
USD/GTQ7.17767.51677.34147.34727.3414+0.0058+0.08%07:49:31
USD/HNL23.033023.881023.438523.457023.4385+0.0185+0.08%07:49:31
USD/HRK6.37496.37996.36256.38486.3567+0.0149+0.23%07:49:31
USD/HTG62.10963.80562.91062.95762.910+0.048+0.08%07:49:31
USD/IDR13,504.013,508.013,477.013,512.013,477.0+29.0+0.22%07:49:31
USD/IQD1,142.301,193.201,166.801,167.751,166.80+0.95+0.08%07:49:31
USD/IRR34,178.0034,180.0034,179.0034,179.0034,179.00+0.00+0.00%07:49:31
USD/ISK105.290105.890105.330105.700105.290+0.260+0.25%07:49:31
USD/JMD126.540129.600128.108128.108128.045-0.038-0.03%07:49:31
USD/KES101.710105.110103.305103.410103.240+0.105+0.10%07:49:31
USD/KHR3,963.604,133.204,045.304,048.404,045.30+3.10+0.08%07:49:31
USD/KMF416.000416.750415.900416.375415.020+0.000+0.00%07:49:31
USD/KZT331.300336.390333.360333.845333.360+0.485+0.15%07:49:31
USD/LAK8,087.908,511.808,293.308,299.858,293.30+6.55+0.08%07:49:31
USD/LBP1,475.001,542.801,510.261,510.261,508.30-1.36-0.09%07:49:31
USD/LKR150.730156.670153.610153.700153.610+0.090+0.06%07:49:31
USD/LSL13.149013.539013.333013.344013.3330+0.0110+0.08%07:49:31
USD/LYD1.34121.39201.36551.36661.3655+0.0011+0.08%07:49:31
USD/MAD9.41209.46209.42259.43709.4214+0.0145+0.15%07:49:33
USD/MDL17.147017.655017.386517.401017.3865+0.0145+0.08%07:49:33
USD/MGA3,014.603,099.303,054.353,056.953,054.35+2.60+0.09%07:49:34
USD/MKD51.98052.68052.19752.37552.189+0.133+0.25%07:49:34
USD/MMK1,346.7001,384.0001,364.3001,365.3501,364.300+1.050+0.08%07:49:34
USD/MOP7.87898.21808.04218.04858.0421+0.0063+0.08%07:49:39
USD/MRO359.300371.170364.930365.235364.930+0.305+0.08%07:49:25
USD/MUR32.70235.25233.84734.10533.846+0.131+0.39%07:49:31
USD/MVR15.210015.610015.410015.410015.41000.0000.00%07:49:31
USD/MWK717.070723.850725.255725.255720.200-4.795-0.66%07:49:31
USD/MYR4.22154.22654.21664.22504.2166+0.0074+0.18%07:49:32
USD/NAD13.149013.539013.281313.344013.2813+0.0627+0.47%07:49:32
USD/NGN360.500360.790355.500360.645355.500+0.000+0.00%07:49:32
USD/NIO29.880030.728030.279030.304030.2790+0.0250+0.08%07:49:34
USD/NPR102.210105.100103.570103.655103.570+0.085+0.08%07:49:34
USD/NZD1.39321.39361.39461.39741.3881-0.0012-0.09%07:49:34
USD/OMR0.38370.38630.38500.38500.38490.00000.00%07:49:34
USD/PAB0.97951.02190.99981.00070.9998+0.0009+0.09%07:49:34
USD/PEN3.18283.31853.24753.25073.2475+0.0031+0.10%07:49:34
USD/PGK3.12873.26433.22733.22733.1958-0.0308-0.95%07:49:34
USD/PHP51.27551.29551.26551.38051.200+0.020+0.04%07:49:34
USD/PKR103.960106.670105.397105.397105.295-0.083-0.08%07:49:34
USD/PYG5,526.305,746.805,632.155,636.555,632.15+4.40+0.08%07:49:25
USD/QAR3.69043.74453.71753.71753.71750.00000.00%07:49:39
USD/RON3.89203.90203.88543.90153.8845+0.0116+0.30%07:49:26
USD/RSD100.730101.730100.955101.375100.865+0.275+0.27%07:49:39
USD/RUB57.273757.273757.321757.435657.2708-0.0480-0.08%07:49:00
USD/RWF822.030847.460834.100834.745834.100+0.645+0.08%07:49:39
USD/SCR12.771014.470013.759513.760013.1655-0.1390-1.01%07:49:39
USD/SDG6.63866.72346.67556.68106.6755+0.0056+0.08%07:49:26
USD/SOS559.00623.00591.00591.00591.000.000.00%07:49:26
USD/STD20,773.020,773.020,757.020,773.020,757.0+16.0+0.08%07:49:39
USD/SVC8.55258.95958.74868.75608.7486+0.0075+0.09%07:49:26
USD/SYP514.000516.000515.000515.000515.0000.0000.00%07:49:34
USD/SZL13.171013.511013.330513.341013.3305+0.0105+0.08%07:49:34
USD/TND2.46522.47522.47362.49962.4665-0.0034-0.14%07:49:34
USD/TTD6.58136.83566.74906.74906.7061-0.0405-0.60%07:49:39
USD/TWD30.16430.19430.15630.21630.139+0.023+0.08%07:49:26
USD/TZS2,204.002,288.802,245.202,246.402,245.20+1.20+0.05%07:49:39
USD/UAH26.282026.791026.525026.536526.5250+0.0115+0.04%07:49:26
USD/UGX3,607.203,683.503,642.253,645.353,642.25+3.10+0.09%07:49:26
USD/UYU28.905029.922029.444529.444529.4065-0.0310-0.11%07:49:39
USD/UZS8,034.308,093.608,057.058,063.958,057.05+6.90+0.09%07:49:26
USD/VEF10.014810.02239.995010.01869.9950+0.000+0.00%07:49:26
USD/VND22,393.023,071.022,734.822,734.822,724.0-2.8-0.01%07:49:39
USD/VUV113.000117.000115.000115.000115.0000.0000.00%16/10
USD/XAF556.160556.160555.730556.160555.730+0.430+0.08%07:49:26
USD/XCD2.68822.71692.70262.70262.70260.0000.00%07:49:26
USD/XOF556.160556.160555.710556.160555.710+0.450+0.08%07:49:26
USD/XPF101.120101.120101.040101.120101.040+0.080+0.08%07:49:32
USD/YER249.850250.900250.300250.375250.300+0.000+0.00%07:49:34
USD/ZMK9.669.759.699.719.69+0.02+0.20%07:49:34
AED/USD0.27220.27230.27230.27230.27230.00000.00%07:48:01
ARS/USD0.057700.057730.057720.057730.057650.000000.00%07:48:02
CNY/USD0.15120.15130.15180.15180.1511-0.0005-0.33%07:48:06
DKK/USD0.15800.15810.15850.15850.1579-0.0004-0.25%07:48:07
HKD/USD0.12800.12810.12810.12810.12800.00000.00%07:48:07
ILS/USD0.28500.28520.28610.28620.2851-0.0010-0.35%07:48:09
MXN/USD0.052520.052540.052540.052580.052300.000000.00%07:48:11
NOK/USD0.12610.12620.12660.12670.1260-0.0005-0.39%07:48:11
PLN/USD0.27800.27810.27850.27880.2776-0.0005-0.18%07:48:14
RUB/USD0.017450.017450.017450.017450.017410.000000.00%07:48:15
SAR/USD0.26640.26700.26660.26670.26660.00000.00%07:48:16
SEK/USD0.12290.12300.12340.12340.1228-0.0004-0.32%07:48:17
TRY/USD0.27340.27350.27430.27430.2730-0.0008-0.29%07:48:19
TWD/USD0.033110.033140.033160.033170.033100.000000.00%07:48:20
VEF/USD0.099790.099860.100050.100050.09982-0.000200.00%07:48:20
ZAR/USD0.075130.075150.075100.075140.074760.000000.00%07:48:22
UYU/USD0.033420.034600.033960.034020.033960.000000.00%07:48:23
PYG/USD0.0001740.0001810.0001780.0001780.0001770.0000000.00%07:48:23
CLP/USD0.0015730.0016340.0016150.0016150.0016040.0000000.00%07:48:23
COP/USD0.0003410.0003410.0003410.0003410.0003410.0000000.00%07:48:23
PEN/USD0.30130.31420.30790.30790.3078-0.0002-0.07%07:48:23
NIO/USD0.032540.033470.033030.033030.033010.000000.00%07:48:23
BOB/USD0.14120.14830.14420.14480.1442+0.0005+0.35%07:48:23
KRW/USD0.0008830.0008840.0008870.0008870.0008830.0000000.00%07:48:24
EGP/USD0.056590.056790.056730.056830.056530.000000.00%07:48:24
BTC/USD5,655.55,659.35,752.25,807.15,548.0-92.9-1.61%07:49:24
BTC/USD5,665.05,665.85,720.15,759.95,600.0-54.3-0.95%07:48:57
GAU/USD41.45841.47841.64141.67941.413-0.173-0.42%07:49:38
BTC/USD5,665.25,800.45,762.95,858.75,593.1-61.4-1.07%07:49:24
LTC/USD62.05062.26066.51066.79061.610-4.250-6.39%07:49:28
BTC/USD5,680.05,723.05,844.65,888.95,638.0-164.6-2.82%07:49:31
USD/BYN1.95651.96501.95921.96081.9592+0.0016+0.08%07:49:34
LTC/USD62.22062.33064.60064.87061.280-2.270-3.51%07:49:41
USD/MZN60.6961.8461.2961.2961.260.000.00%07:49:34
INR/USD0.015410.015410.015460.015460.015390.000000.00%07:49:22
BTC/USD5,644.55,644.65,764.85,810.05,570.0-120.2-2.09%07:49:19
LTC/USD62.11062.15064.78265.65261.153-2.681-4.14%07:49:19
JOD/USD1.40551.41541.41011.41051.4099+0.0004+0.03%07:49:21
KWD/USD3.29873.32213.31163.31243.3091-0.0012-0.04%07:49:22
USD/AZN1.69001.70301.69001.70221.6890+0.000+0.00%07:49:29
USD/CNH6.60476.60806.58316.61316.5829+0.0232+0.35%07:49:36
USD/KGS68.513568.513568.433368.513568.4333+0.000+0.00%07:49:29
USD/TJS8.70458.91658.80338.81058.8033+0.0072+0.08%07:49:19
USD/RUB57.262057.302057.252757.439057.0806+0.0293+0.05%07:49:32
USD/JPY RTS112.15112.15112.25112.25112.14-0.04-0.04%07:49:00
USD/CHF RTS0.97780.97780.97880.97900.9776+0.0022+0.23%07:49:00
MYR/USD0.23660.23680.23720.23720.2367-0.0005-0.21%07:49:32
UAH/USD0.037330.038050.037700.037700.037690.000000.00%07:49:22
HUF/USD0.0038220.0038240.0038330.0038340.0038180.0000000.00%07:49:22
ETH/USD327.59327.68334.37345.49324.33-6.84-2.05%07:49:20
ETH/USD327.59328.00333.84334.00323.00-6.25-1.87%07:48:58
XRP/USD0.255010.255930.256770.296990.25002-0.00083-0.32%07:49:25
BTC/USD5,645.45,653.75,765.05,800.05,565.0-116.4-2.02%07:49:41
ETH/USD327.50327.73334.72345.58325.01-7.22-2.16%07:49:15
XRP/USD0.255570.256130.256900.300000.25000-0.00190-0.74%07:49:15
LTC/USD61.94262.03064.85065.50061.250-2.908-4.48%07:49:15
DASH/USD300.83302.95302.00315.00298.00+0.95+0.31%07:49:15
XRP/USD0.253540.256970.258000.265990.25101-0.00103-0.40%07:49:04
DASH/USD300.01303.07304.46304.46299.46-1.38-0.45%07:49:06
BTC/USD5,668.05,668.05,754.95,785.35,575.5-86.9-1.51%07:49:29
ETH/USD328.89328.90334.13347.46325.70-5.23-1.57%07:49:29
LTC/USD62.29062.30064.72065.46061.510-2.420-3.74%07:49:05
XRP/USD0.254610.255100.257890.300000.24171-0.00290-1.12%07:49:21
DASH/USD302.49302.50302.37311.65295.57+0.13+0.04%07:49:21
ETC/USD12.000012.010011.920012.200011.6308+0.0800+0.67%07:49:16
LTC/USD62.01062.20064.63065.49061.520-2.430-3.76%07:49:25
XMR/USD95.1295.9995.7198.9093.50-0.59-0.62%07:49:16
ZEC/USD233.73234.43234.40236.90227.21+0.03+0.01%07:49:17
ETH/USD328.81329.35333.89352.00328.10-4.91-1.47%07:49:11
LTC/USD61.73862.13664.74064.89861.550-2.759-4.26%07:49:12
EOS/USD0.559000.559300.558600.577000.55250+0.00070+0.13%07:49:21
XMR/USD94.7496.2895.8096.6294.05+0.52+0.54%07:49:10
XMR/USD95.2995.8395.6598.7093.05-0.36-0.38%07:49:23
ETC/USD11.971011.977011.946012.193011.5270+0.0320+0.27%07:49:24
ETC/USD11.879012.030011.845012.068011.7000+0.0280+0.24%07:49:13
ZEC/USD229.58233.29232.57233.30228.13+0.71+0.31%07:49:14
BTC/USD5,650.55,672.15,810.95,786.25,612.6-138.5-2.38%07:49:13
DASH/USD301.47302.37302.00309.91302.23+0.41+0.14%07:49:15
BCH/USD354.20355.70312.50359.10306.90+41.70+13.34%07:49:18
BTC/USD5,655.05,665.05,755.05,798.25,565.3-90.0-1.56%07:49:08
ETH/USD326.47328.63333.64347.00324.33-6.64-1.99%07:49:09
BCH/USD353.14354.00314.50362.00309.00+39.50+12.56%07:49:09
LTC/USD62.10062.11064.85065.40061.110-2.740-4.23%07:49:10
XRP/USD0.255000.256230.259000.300000.25000-0.00400-1.54%07:49:10
ETC/USD11.901012.060011.902512.175611.6510-0.0015-0.01%07:49:11
DASH/USD302.39303.00303.60312.15299.00-0.60-0.20%07:49:12
ZEC/USD234.00234.02234.49237.00228.02-0.49-0.21%07:49:12
XMR/USD95.4596.0096.7398.7993.73-0.73-0.75%07:49:12
IOT/USD0.447350.449670.448870.459700.42600+0.00093+0.21%07:49:24
ZEC/USD233.33233.34233.90236.90226.75+0.03+0.01%07:49:24
IDR/USD0.007400.007400.007420.007420.007400.000000.00%07:49:32
ANS/USD28.41028.44928.45128.60027.150-0.002-0.01%07:49:14
BCH/USD354.00354.29314.24362.00307.50+39.76+12.65%07:49:26
BCH/USD305.00322.77320.75310.00323.61+2.86+0.89%07:49:17
USDT/USD0.997300.997600.992400.999800.98740+0.00520+0.52%07:49:19
BTC/USD5,481.05,495.05,499.05,501.05,370.2-4.0-0.07%07:49:22
ETH/USD317.11318.00320.51334.00311.00-2.51-0.78%07:49:24
DASH/USD290.40292.82288.45297.90287.58+2.24+0.78%07:49:26
LTC/USD60.39060.50062.00762.86759.939-1.617-2.61%07:49:27
ETH/USD327.64327.67334.16345.45324.70-6.95-2.08%07:49:28
LTC/USD61.93362.16864.95065.68361.355-2.922-4.50%07:49:28
ZEC/USD234.17234.98232.59237.41227.23+1.90+0.82%07:49:28
XMR/USD95.3595.7795.8798.5593.75-0.31-0.32%07:49:28
EOS/USD0.560740.562910.564190.583990.55349-0.00158-0.28%07:49:28
DASH/USD301.93303.19302.50314.05297.94+0.03+0.01%07:49:29
XEM/USD0.220740.227500.222060.236890.21312+0.00100+0.45%07:49:29
BCH/USD351.81356.05315.06361.50308.00+39.07+12.40%07:49:29
BTC/USD5,638.15,654.55,757.75,799.95,572.2-112.5-1.95%07:49:39
ZEC/USD225.70226.99223.60227.89222.40+2.10+0.94%07:49:29
QTUM/USD11.000014.816914.816914.816914.8169+0.0000+0.00%07:49:36
WAVES/USD3.92523.96464.05254.16633.6868-0.0937-2.31%07:49:26
ETH/USD328.03328.04333.59344.80324.99-5.56-1.67%07:49:25
BTC/USD5,660.05,678.85,760.05,788.95,585.2-100.0-1.74%07:49:29
ETH/USD327.00327.64335.19346.92324.93-7.50-2.24%07:49:30
BTC/USD5,667.45,698.75,779.85,830.05,625.0-96.8-1.67%07:49:26
ETH/USD325.91328.43336.16344.85325.91-8.99-2.67%07:49:26
LSK/USD4.65005.86004.97005.86004.5700-0.3200-6.44%07:49:26
BCH/USD354.50354.63314.54362.64308.00+40.08+12.74%07:49:19
OMG/USD7.68007.69327.81047.92207.6000-0.1160-1.49%07:49:27
OMG/USD7.70187.77907.90277.97487.6534-0.1624-2.05%07:49:27
NXT/USD0.067000.067900.069390.075700.06700-0.00238-3.43%07:49:23
XLM/USD0.0419000.0419000.0360000.0478900.030291+0.005900+16.39%07:49:23
REP/USD18.750018.862419.033019.300018.4400-0.2830-1.49%07:49:24
DOGE/USD0.0011110.0011230.0011450.0011690.001063-0.0000290.00%07:49:30
MAID/USD0.397470.415940.396300.422160.39056+0.00995+2.51%07:49:31
BCN/USD0.0014060.0014140.0014380.0014500.001400-0.0000280.00%07:49:31
NXT/USD0.066710.067630.068920.075860.06600-0.00152-2.21%07:49:21
TNT/USD0.052090.052900.054370.056360.05173-0.00188-3.45%07:49:28
ADX/USD0.859150.864450.900880.913420.85467-0.04173-4.63%07:49:28
DNT/USD0.0432350.0439290.0445830.0477650.043235-0.001001-2.24%07:49:28
PAY/USD1.8432051.8582211.9182011.9304801.840000-0.067488-3.52%07:49:28
GNT/USD0.2044110.2049010.2126000.2196210.200340-0.007699-3.62%07:49:28
ZRX/USD0.188390.192760.200810.203820.18839-0.00939-4.67%07:49:28
STX/USD0.545970.554030.568670.585640.49187-0.01848-3.25%07:49:28
MCO/USD8.725768.797469.5324110.023817.32039-0.77080-8.09%07:49:29
BCH/USD357.34357.64314.90358.89309.14+42.44+13.48%07:49:29
LTC/USD61.7969962.2936965.0232765.4251961.49088-2.97793-4.58%07:49:29
ICN/USD1.413091.425551.439711.481401.40422-0.01416-0.98%07:49:29
EOS/USD0.559290.563570.561310.576090.54667+0.00012+0.02%07:49:29
BAT/USD0.185450.186010.175310.190420.14464+0.01005+5.73%07:49:29
WINGS/USD0.464990.468900.469230.471760.44822-0.00075-0.16%07:49:29
TKN/USD1.161141.170451.184981.244971.10671-0.01919-1.62%07:49:29
GNO/USD87.2053788.0523091.1088293.9444180.92686-3.47998-3.82%07:49:29
CVC/USD0.316220.319010.320690.333150.31352-0.00308-0.96%07:49:29
SNGLS/USD0.153730.155060.161580.167360.14365-0.00719-4.45%07:49:29
MLN/USD73.9199674.5867475.1987075.3956771.78426-0.94535-1.26%07:49:29
STORJ/USD0.395950.399210.385080.410390.36686+0.01250+3.25%07:49:29
REP/USD18.7321018.8973119.1862819.2186518.73210-0.45418-2.37%07:49:29
DASH/USD302.80305.05304.49311.52301.12-1.69-0.55%07:49:29
DGD/USD70.34403270.90790671.70548272.00601264.935287-0.797573-1.11%07:49:29
EDG/USD0.5273750.5317080.5220260.5499390.482876+0.009026+1.73%07:49:29
MGO/USD0.3977010.4009060.3971900.4145400.391825+0.002113+0.53%07:49:29
CFI/USD0.0977770.0986000.0946070.1113990.078113+0.003170+3.35%07:49:29
ANT/USD1.8178171.8323881.7948032.0110861.554697+0.030300+1.69%07:49:29
BNT/USD2.3203452.3416362.3583162.3926982.302700-0.027326-1.16%07:49:30
SNT/USD0.0282410.0284610.0288280.0290000.027671-0.000477-1.65%07:49:30
1ST/USD0.3654390.3666700.2580590.3782720.242145+0.107380+41.61%07:49:30
RLC/USD0.4762850.4801030.4948020.4960880.476285-0.014699-2.97%07:49:30
XPT/USD979.30982.90973.90984.25973.65+7.20+0.74%07:49:30
XPD/USD930.80931.50931.30933.75926.70-0.15-0.02%07:49:27
WTI/USD51.9351.9551.8651.9951.62+0.08+0.15%07:49:13
STRAT/USD2.81003.17003.11003.20002.8400-0.2700-8.68%07:49:32
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email