Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1326 | 1.1328 | 1.1350 | 1.1320 | -0.0018 | -0.16% | 23:36:11 | |
| GBP/USD | 1.2697 | 1.2699 | 1.2734 | 1.2694 | -0.0027 | -0.21% | 23:36:08 | |
| USD/JPY | 111.25 | 111.25 | 111.43 | 110.60 | +0.09 | +0.08% | 23:36:08 | |
| USD/CHF | 0.9960 | 0.9963 | 0.9964 | 0.9937 | +0.0020 | +0.20% | 23:35:43 | |
| AUD/USD | 0.7209 | 0.7212 | 0.7244 | 0.7203 | -0.0029 | -0.40% | 23:35:56 | |
| USD/CAD | 1.3072 | 1.3072 | 1.3076 | 1.3051 | +0.0014 | +0.11% | 23:35:56 | |
| NZD/USD | 0.6555 | 0.6555 | 0.6577 | 0.6550 | -0.0019 | -0.29% | 23:36:08 | |
| USD/ZAR | 14.4366 | 14.4477 | 14.4751 | 14.2288 | +0.1974 | +1.39% | 23:36:08 | |
| USD/TRY | 6.5084 | 6.5761 | 6.5888 | 6.3393 | +0.1935 | +3.05% | 23:36:09 | |
| USD/MXN | 18.9660 | 18.9815 | 18.9900 | 18.8742 | +0.0893 | +0.47% | 23:36:08 | |
| USD/PLN | 3.8008 | 3.8068 | 3.8064 | 3.7894 | +0.0123 | +0.32% | 23:36:09 | |
| USD/SEK | 9.1640 | 9.1690 | 9.1722 | 9.1217 | +0.0222 | +0.24% | 23:36:07 | |
| USD/SGD | 1.3791 | 1.3814 | 1.3809 | 1.3776 | +0.0022 | +0.16% | 23:36:02 | |
| USD/DKK | 6.5790 | 6.5840 | 6.5854 | 6.5678 | +0.0107 | +0.16% | 23:36:07 | |
| USD/NOK | 8.4345 | 8.4386 | 8.4413 | 8.4099 | +0.0209 | +0.25% | 23:36:08 | |
| USD/ILS | 3.6808 | 3.6841 | 3.6989 | 3.6813 | +0.0002 | +0.01% | 23:36:08 | |
| USD/HUF | 285.07 | 285.37 | 285.56 | 284.40 | +0.59 | +0.21% | 23:36:07 | |
| USD/CZK | 22.6816 | 22.7215 | 22.7165 | 22.6312 | +0.0480 | +0.21% | 23:36:11 | |
| USD/THB | 33.334 | 33.395 | 33.410 | 33.255 | +0.074 | +0.22% | 23:36:02 | |
| USD/AED | 3.6722 | 3.6742 | 3.6732 | 3.6731 | +0.0001 | +0.00% | 23:36:02 | |
| USD/JOD | 0.7070 | 0.7120 | 0.7100 | 0.7095 | 0.0000 | 0.00% | 23:36:02 | |
| USD/KWD | 0.3029 | 0.3039 | 0.3035 | 0.3033 | 0.0000 | 0.00% | 23:35:36 | |
| USD/HKD | 7.8487 | 7.8512 | 7.8500 | 7.8495 | -0.0001 | -0.00% | 23:34:01 | |
| USD/SAR | 3.7460 | 3.7549 | 3.7509 | 3.7490 | +0.0008 | +0.02% | 23:36:02 | |
| USD/INR | 70.370 | 70.390 | 70.900 | 69.955 | +0.425 | +0.61% | 23:36:04 | |
| USD/KRW | 1,133.83 | 1,134.23 | 1,134.88 | 1,127.38 | +5.82 | +0.52% | 23:36:04 | |
| BRL/USD | 0.2586 | 0.2588 | 0.2588 | 0.2586 | +0.0001 | +0.04% | 23:35:37 | |
| CAD/USD | 0.7649 | 0.7650 | 0.7667 | 0.7644 | -0.0009 | -0.12% | 23:35:40 | |
| CHF/USD | 1.0038 | 1.0039 | 1.0065 | 1.0029 | -0.0020 | -0.20% | 23:35:42 | |
| FJD/USD | 0.4691 | 0.4741 | 0.4716 | 0.4683 | 0.0000 | 0.00% | 23:35:36 | |
| GHS/USD | 0.2065 | 0.2084 | 0.2085 | 0.2075 | -0.0010 | -0.48% | 23:35:36 | |
| JPY/USD | 0.00899 | 0.00899 | 0.00900 | 0.00897 | 0.00000 | 0.00% | 23:35:39 | |
| KYD/USD | 1.1691 | 1.2194 | 1.2005 | 1.1943 | -0.0062 | -0.52% | 23:35:43 | |
| SGD/USD | 0.7244 | 0.7246 | 0.7260 | 0.7242 | -0.0012 | -0.17% | 23:35:45 | |
| USD/ALL | 108.580 | 112.980 | 110.900 | 110.780 | -0.120 | -0.11% | 23:35:39 | |
| USD/AMD | 459.98 | 512.86 | 486.42 | 483.03 | +3.39 | +0.70% | 23:35:39 | |
| USD/ANG | 1.8105 | 1.8987 | 1.8546 | 1.8451 | +0.0095 | +0.51% | 23:35:39 | |
| USD/ARS | 29.7500 | 29.7600 | 29.7680 | 29.7420 | -0.0010 | -0.00% | 23:35:39 | |
| USD/AUD | 1.3870 | 1.3871 | 1.3884 | 1.3803 | +0.0056 | +0.41% | 23:35:39 | |
| USD/BBD | 1.9681 | 2.0562 | 2.0122 | 2.0018 | +0.0104 | +0.52% | 23:35:39 | |
| USD/BDT | 83.356 | 86.529 | 84.943 | 84.493 | +0.450 | +0.53% | 23:35:40 | |
| USD/BGN | 1.7173 | 1.7373 | 1.7273 | 1.7231 | +0.0033 | +0.19% | 23:35:40 | |
| USD/BHD | 0.3745 | 0.3798 | 0.3772 | 0.3770 | +0.0001 | +0.03% | 23:35:40 | |
| USD/BIF | 1,753.70 | 1,803.10 | 1,785.00 | 1,778.40 | -6.60 | -0.37% | 23:35:40 | |
| USD/BND | 1.3594 | 1.4035 | 1.3815 | 0.7137 | +0.6678 | +93.57% | 23:35:40 | |
| USD/BOB | 6.7750 | 7.1275 | 6.9513 | 6.9094 | +0.0419 | +0.61% | 23:35:40 | |
| USD/BRL | 3.8647 | 3.8677 | 3.8679 | 3.8653 | -0.0017 | -0.04% | 23:36:08 | |
| USD/BSD | 0.9990 | 1.0114 | 1.0052 | 0.9998 | +0.0055 | +0.55% | 23:35:40 | |
| USD/BWP | 10.5410 | 10.8230 | 10.6820 | 10.6275 | +0.0545 | +0.51% | 23:35:40 | |
| USD/BZD | 1.9764 | 2.0646 | 2.0205 | 2.0101 | +0.0105 | +0.52% | 23:35:40 | |
| USD/CLP | 663.90 | 664.90 | 664.40 | 662.08 | 0.00 | 0.00% | 23:35:40 | |
| USD/CNY | 6.9005 | 6.9025 | 6.9040 | 6.8814 | +0.0173 | +0.25% | 23:35:40 | |
| USD/COP | 2,976.10 | 3,064.20 | 3,020.15 | 3,013.50 | +6.65 | +0.22% | 23:35:40 | |
| USD/CRC | 557.98 | 582.66 | 570.32 | 567.39 | +2.94 | +0.52% | 23:35:45 | |
| USD/CUP | 0.9792 | 1.0320 | 1.0056 | 0.9997 | +0.0059 | +0.59% | 23:35:45 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 23:35:46 | |
| USD/DOP | 49.425 | 50.835 | 50.130 | 49.755 | +0.375 | +0.75% | 23:35:46 | |
| USD/DZD | 118.700 | 119.700 | 119.200 | 118.860 | +0.340 | +0.29% | 23:35:46 | |
| USD/EGP | 17.8565 | 17.9165 | 17.9030 | 17.8860 | -0.0075 | -0.04% | 23:35:46 | |
| USD/ETB | 27.4960 | 27.9360 | 27.7160 | 27.6850 | +0.0310 | +0.11% | 23:35:46 | |
| USD/EUR | 0.8829 | 0.8829 | 0.8834 | 0.8809 | +0.0013 | +0.15% | 23:35:46 | |
| USD/FJD | 2.1093 | 2.1317 | 2.1354 | 2.1205 | 0.0000 | 0.00% | 23:35:46 | |
| USD/GBP | 0.7874 | 0.7876 | 0.7878 | 0.7850 | +0.0015 | +0.19% | 23:35:46 | |
| USD/GEL | 2.5900 | 2.6500 | 2.6200 | 2.5900 | +0.0300 | +1.16% | 23:35:46 | |
| USD/GHS | 4.7980 | 4.8421 | 4.8300 | 4.8201 | -0.0099 | -0.20% | 23:35:35 | |
| USD/GMD | 47.7700 | 48.4700 | 48.1200 | 47.9950 | +0.0850 | +0.18% | 23:35:40 | |
| USD/GNF | 9,007.90 | 9,166.50 | 9,087.20 | 8,950.00 | +137.20 | +1.53% | 23:35:40 | |
| USD/GTQ | 7.3564 | 7.7089 | 7.5327 | 7.4940 | +0.0387 | +0.52% | 23:35:40 | |
| USD/HNL | 23.6240 | 24.5050 | 24.0645 | 24.0300 | +0.0345 | +0.14% | 23:35:40 | |
| USD/HRK | 6.5532 | 6.5576 | 6.5616 | 6.5421 | +0.0064 | +0.10% | 23:35:42 | |
| USD/HTG | 66.024 | 67.787 | 66.906 | 66.558 | +0.347 | +0.52% | 23:35:42 | |
| USD/IDR | 14,640.7 | 14,647.7 | 14,672.3 | 14,580.0 | +36.2 | +0.25% | 23:35:42 | |
| USD/IQD | 1,173.00 | 1,225.90 | 1,199.45 | 1,191.00 | +8.45 | +0.71% | 23:35:42 | |
| USD/IRR | 42,000.00 | 42,210.00 | 48,906.00 | 42,105.00 | -6801.00 | -13.91% | 23:35:42 | |
| USD/ISK | 109.350 | 109.950 | 109.730 | 109.440 | +0.180 | +0.16% | 23:35:42 | |
| USD/JMD | 134.830 | 138.000 | 136.415 | 134.950 | +1.465 | +1.09% | 23:35:42 | |
| USD/KES | 99.710 | 101.710 | 100.720 | 100.680 | +0.030 | +0.03% | 23:35:42 | |
| USD/KHR | 4,004.30 | 4,180.60 | 4,092.45 | 4,070.00 | +22.45 | +0.55% | 23:35:42 | |
| USD/KMF | 433.600 | 434.500 | 434.050 | 432.200 | +1.850 | +0.43% | 23:35:42 | |
| USD/KZT | 362.390 | 367.670 | 365.030 | 363.170 | +1.860 | +0.51% | 23:35:35 | |
| USD/LAK | 8,339.00 | 8,779.70 | 8,559.35 | 8,500.00 | +59.35 | +0.70% | 23:35:35 | |
| USD/LBP | 1,485.70 | 1,556.20 | 1,520.95 | 1,511.00 | +9.95 | +0.66% | 23:35:35 | |
| USD/LKR | 157.910 | 164.080 | 160.995 | 160.140 | +0.855 | +0.53% | 23:35:35 | |
| USD/LSL | 14.2500 | 14.2600 | 14.4050 | 14.0700 | +0.1850 | +1.31% | 23:35:35 | |
| USD/LYD | 1.3716 | 1.4244 | 1.3980 | 1.3850 | +0.0130 | +0.94% | 23:35:35 | |
| USD/MAD | 9.5550 | 9.6050 | 9.5895 | 9.5682 | +0.0046 | +0.05% | 23:35:35 | |
| USD/MDL | 16.4020 | 16.9310 | 16.6665 | 16.5870 | +0.0795 | +0.48% | 23:35:35 | |
| USD/MGA | 3,300.80 | 3,389.00 | 3,344.90 | 3,325.00 | +19.90 | +0.60% | 23:35:36 | |
| USD/MKD | 54.030 | 54.730 | 54.385 | 54.255 | +0.095 | +0.17% | 23:35:36 | |
| USD/MMK | 1,480.400 | 1,519.200 | 1,499.800 | 1,492.700 | +7.100 | +0.48% | 23:35:40 | |
| USD/MOP | 7.9516 | 8.3041 | 8.1279 | 8.0891 | +0.0388 | +0.48% | 23:35:43 | |
| USD/MRO | 354.000 | 361.000 | 358.500 | 357.500 | 0.000 | 0.00% | 23:35:43 | |
| USD/MUR | 33.471 | 36.120 | 34.804 | 34.789 | +0.006 | +0.02% | 23:35:43 | |
| USD/MVR | 15.2100 | 15.7100 | 15.4600 | 15.4100 | +0.0500 | +0.32% | 23:35:43 | |
| USD/MWK | 726.380 | 733.430 | 729.905 | 720.000 | +9.905 | +1.38% | 23:35:43 | |
| USD/MYR | 4.1005 | 4.1055 | 4.1035 | 4.0978 | +0.0045 | +0.11% | 23:35:43 | |
| USD/NAD | 14.2500 | 14.2600 | 14.4050 | 13.6900 | +0.5650 | +4.13% | 23:35:43 | |
| USD/NGN | 360.000 | 361.000 | 362.660 | 360.500 | -0.500 | -0.14% | 23:35:43 | |
| USD/NIO | 31.6230 | 32.5040 | 32.0635 | 32.0300 | +0.0335 | +0.10% | 23:35:36 | |
| USD/NPR | 110.880 | 113.870 | 112.375 | 111.840 | +0.535 | +0.48% | 23:35:36 | |
| USD/NZD | 1.5251 | 1.5256 | 1.5266 | 1.5202 | +0.0038 | +0.25% | 23:35:36 | |
| USD/OMR | 0.3837 | 0.3864 | 0.3851 | 0.3849 | +0.0001 | +0.03% | 23:35:36 | |
| USD/PAB | 0.9832 | 1.0273 | 1.0052 | 0.9999 | +0.0054 | +0.54% | 23:35:36 | |
| USD/PEN | 3.2332 | 3.3742 | 3.3037 | 3.3000 | +0.0037 | +0.11% | 23:35:36 | |
| USD/PGK | 3.2603 | 3.4013 | 3.3308 | 3.3073 | +0.0236 | +0.71% | 23:35:36 | |
| USD/PHP | 53.555 | 53.575 | 53.640 | 53.405 | +0.110 | +0.21% | 23:35:36 | |
| USD/PKR | 122.140 | 124.960 | 124.000 | 123.550 | -0.450 | -0.36% | 23:35:36 | |
| USD/PYG | 5,673.60 | 5,902.70 | 5,788.15 | 5,758.35 | +29.80 | +0.52% | 23:35:36 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6415 | 3.6410 | 0.0000 | 0.00% | 23:35:36 | |
| USD/RON | 4.1048 | 4.1148 | 4.1125 | 4.1012 | +0.0055 | +0.13% | 23:35:36 | |
| USD/RSD | 103.610 | 104.610 | 104.220 | 103.890 | +0.090 | +0.09% | 23:35:36 | |
| USD/RUB | 66.3370 | 66.3370 | 67.8125 | 66.3200 | -1.4755 | -2.18% | 17:00:01 | |
| USD/RWF | 869.420 | 895.840 | 882.630 | 865.000 | +17.630 | +2.04% | 23:35:36 | |
| USD/SCR | 12.7080 | 14.4750 | 13.5930 | 13.5860 | 0.0000 | 0.00% | 23:35:36 | |
| USD/SDG | 18.0500 | 18.1380 | 18.0940 | 18.0080 | +0.0860 | +0.48% | 23:35:36 | |
| USD/SOS | 570.00 | 590.00 | 580.00 | 577.00 | +3.00 | +0.52% | 23:35:37 | |
| USD/STD | 20,502.0 | 20,502.0 | 20,502.0 | 20,502.0 | 0.0 | 0.00% | 17:00:01 | |
| USD/SVC | 8.5840 | 9.0071 | 8.7956 | 8.7502 | +0.0454 | +0.52% | 23:35:37 | |
| USD/SYP | 514.000 | 516.000 | 515.000 | 515.000 | 0.000 | 0.00% | 23:35:43 | |
| USD/SZL | 14.0440 | 14.3960 | 14.2250 | 14.2200 | -0.0050 | -0.04% | 23:35:43 | |
| USD/TND | 2.7707 | 2.7807 | 2.7809 | 2.7707 | -0.0005 | -0.02% | 23:35:43 | |
| USD/TTD | 6.6432 | 6.9076 | 6.7754 | 6.7393 | +0.0362 | +0.54% | 23:35:43 | |
| USD/TWD | 30.842 | 30.872 | 30.876 | 30.775 | +0.032 | +0.10% | 23:35:43 | |
| USD/TZS | 2,275.70 | 2,285.70 | 2,284.70 | 2,276.70 | -1.60 | -0.07% | 23:35:43 | |
| USD/UAH | 27.3490 | 27.8780 | 27.6135 | 27.4830 | +0.1305 | +0.47% | 23:35:43 | |
| USD/UGX | 3,715.00 | 3,794.30 | 3,754.65 | 3,736.65 | +18.00 | +0.48% | 23:35:43 | |
| USD/UYU | 30.7890 | 31.8470 | 31.3180 | 31.1600 | +0.1580 | +0.51% | 23:35:43 | |
| USD/UZS | 7,800.00 | 7,861.70 | 7,830.85 | 7,800.00 | +30.85 | +0.40% | 23:35:43 | |
| USD/VEF | 248,200.0000 | 248,835.0000 | 248,550.0000 | 2,492.0000 | +41417.5000 | +20.00% | 23:35:44 | |
| USD/VND | 23,085.1 | 23,790.1 | 23,437.6 | 23,315.0 | +122.6 | +0.53% | 23:35:44 | |
| USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 17:00:01 | |
| USD/XAF | 578.100 | 578.100 | 578.100 | 575.360 | +2.740 | +0.48% | 23:35:44 | |
| USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 23:35:44 | |
| USD/XOF | 578.100 | 578.100 | 578.100 | 576.500 | +1.600 | +0.28% | 23:35:44 | |
| USD/XPF | 105.100 | 105.100 | 105.250 | 105.100 | -0.150 | -0.14% | 23:35:37 | |
| USD/YER | 249.900 | 250.800 | 250.400 | 250.350 | 0.000 | 0.00% | 23:35:37 | |
| USD/ZMK | 10.08 | 10.17 | 10.13 | 10.08 | +0.05 | +0.51% | 23:35:37 | |
| AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2722 | -0.0000 | 0.00% | 23:14:01 | |
| ARS/USD | 0.03360 | 0.03361 | 0.03361 | 0.03359 | +0.00020 | +0.59% | 23:35:02 | |
| CNY/USD | 0.1449 | 0.1449 | 0.1453 | 0.1448 | -0.0003 | -0.23% | 23:34:03 | |
| DKK/USD | 0.1519 | 0.1520 | 0.1522 | 0.1519 | -0.0011 | -0.71% | 23:35:04 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.0000 | -0.00% | 23:34:04 | |
| ILS/USD | 0.2714 | 0.2717 | 0.2716 | 0.2715 | +0.0009 | +0.32% | 23:28:04 | |
| MXN/USD | 0.05269 | 0.05273 | 0.05293 | 0.05266 | +0.00031 | +0.60% | 23:35:06 | |
| NOK/USD | 0.1185 | 0.1186 | 0.1188 | 0.1185 | -0.0010 | -0.84% | 23:35:07 | |
| PLN/USD | 0.2627 | 0.2632 | 0.2637 | 0.2627 | -0.0023 | -0.88% | 23:35:09 | |
| RUB/USD | 0.01507 | 0.01507 | 0.01507 | 0.01507 | +0.00033 | +2.22% | 22:32:11 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2667 | 0.2666 | -0.0000 | -0.01% | 23:34:09 | |
| SEK/USD | 0.1091 | 0.1091 | 0.1093 | 0.1090 | -0.0006 | -0.55% | 23:35:10 | |
| TRY/USD | 0.1524 | 0.1536 | 0.1569 | 0.1520 | +0.0085 | +5.89% | 23:34:10 | |
| TWD/USD | 0.03239 | 0.03243 | 0.03245 | 0.03239 | -0.00004 | -0.14% | 23:34:11 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00040 | -99.00% | 22:32:18 | |
| ZAR/USD | 0.06923 | 0.06930 | 0.07001 | 0.06909 | -0.00056 | -0.81% | 23:35:14 | |
| UYU/USD | 0.03140 | 0.03248 | 0.03194 | 0.03194 | -0.00070 | -2.15% | 23:33:17 | |
| PYG/USD | 0.000169 | 0.000176 | 0.000174 | 0.000173 | -0.000001 | -0.81% | 22:33:13 | |
| CLP/USD | 0.001504 | 0.001506 | 0.001511 | 0.001505 | -0.000009 | -0.60% | 22:32:19 | |
| COP/USD | 0.000326 | 0.000336 | 0.000332 | 0.000331 | -0.000009 | -2.71% | 23:33:17 | |
| PEN/USD | 0.2964 | 0.3093 | 0.3030 | 0.3028 | -0.0027 | -0.89% | 23:33:17 | |
| NIO/USD | 0.03077 | 0.03162 | 0.03123 | 0.03119 | -0.00022 | -0.71% | 23:33:17 | |
| BOB/USD | 0.1403 | 0.1476 | 0.1448 | 0.1440 | -0.0011 | -0.78% | 23:33:17 | |
| KRW/USD | 0.000881 | 0.000883 | 0.000887 | 0.000881 | -0.000002 | -0.19% | 23:35:14 | |
| EGP/USD | 0.05581 | 0.05600 | 0.05591 | 0.05586 | +0.00008 | +0.15% | 23:35:14 | |
| USD/BYN | 2.0583 | 2.0671 | 2.0627 | 2.0529 | +0.0098 | +0.48% | 23:35:41 | |
| USD/MZN | 57.59 | 58.74 | 58.17 | 57.96 | +0.21 | +0.36% | 23:35:41 | |
| INR/USD | 0.01420 | 0.01421 | 0.01429 | 0.01411 | -0.00012 | -0.86% | 23:35:15 | |
| JOD/USD | 1.4045 | 1.4144 | 1.4095 | 1.4085 | 0.0000 | 0.00% | 23:35:41 | |
| KWD/USD | 3.2849 | 3.3081 | 3.2965 | 3.2965 | -0.0016 | -0.05% | 23:33:18 | |
| USD/AZN | 1.6950 | 1.7100 | 1.7050 | 1.7025 | 0.0000 | 0.00% | 23:35:41 | |
| USD/CNH | 6.9160 | 6.9196 | 6.9216 | 6.8941 | +0.0194 | +0.28% | 23:36:00 | |
| USD/KGS | 69.2500 | 69.2500 | 69.2500 | 68.9600 | +0.2900 | +0.42% | 23:35:41 | |
| USD/TJS | 9.3597 | 9.5800 | 9.4699 | 9.4216 | +0.0483 | +0.51% | 23:35:44 | |
| USD/RUB | 66.5674 | 66.6374 | 66.8838 | 66.2870 | +0.2835 | +0.43% | 23:35:44 | |
| USD/JPY RTS | 111.16 | 111.16 | 111.31 | 110.76 | +0.47 | +0.42% | 17:00:01 | |
| USD/CHF RTS | 0.9943 | 0.9943 | 0.9949 | 0.9902 | +0.0011 | +0.11% | 17:00:01 | |
| MYR/USD | 0.2436 | 0.2439 | 0.2440 | 0.2437 | -0.0003 | -0.12% | 23:35:44 | |
| UAH/USD | 0.03587 | 0.03656 | 0.03639 | 0.03622 | -0.00039 | -1.05% | 23:33:18 | |
| HUF/USD | 0.003504 | 0.003508 | 0.003515 | 0.003502 | -0.000025 | -0.72% | 23:35:15 | |
| IDR/USD | 0.00682 | 0.00683 | 0.00686 | 0.00682 | 0.00000 | 0.00% | 23:35:44 | |
| USD/AOA | 268.500 | 269.126 | 268.500 | 268.020 | +1.394 | +0.52% | 18:56:00 | |
| VND/USD | 0.00004203 | 0.00004332 | 0.00004268 | 0.00004268 | -0.00000031 | -0.71% | 23:33:19 | |
| BYN/USD | 0.4838 | 0.4858 | 0.4871 | 0.4848 | +0.0006 | +0.12% | 23:33:36 | |
| XBR/USD | 72.44 | 72.53 | 72.53 | 72.30 | +0.09 | +0.12% | 23:35:35 | |
| THB/USD | 0.0300 | 0.0300 | 0.0301 | 0.0299 | -0.0000 | -0.12% | 23:35:33 | |
| PHP/USD | 0.01866020 | 0.01866716 | 0.01872490 | 0.01864280 | -0.00004189 | -0.22% | 23:35:33 | |
| USD/TMT | 3.4000 | 3.6000 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 23:35:44 | |
| USDRUBFIX= | 66.7535 | 66.7535 | 66.7535 | 66.7535 | -1.4699 | -2.15% | 17:00:01 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
