Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0463 | 1.0464 | 1.0483 | 1.0460 | -0.0013 | -0.12% | ||
1.2067 | 1.2068 | 1.2093 | 1.2065 | -0.0019 | -0.15% | ||
149.86 | 149.87 | 149.90 | 149.77 | +0.01 | +0.01% | ||
0.9190 | 0.9194 | 0.9195 | 0.9169 | +0.0011 | +0.12% | ||
0.6321 | 0.6326 | 0.6371 | 0.6321 | -0.0039 | -0.61% | ||
1.3702 | 1.3703 | 1.3707 | 1.3662 | +0.0027 | +0.19% | ||
0.5911 | 0.5914 | 0.5955 | 0.5910 | -0.0032 | -0.55% | ||
19.2731 | 19.2946 | 19.2939 | 19.1852 | +0.0711 | +0.37% | ||
27.4805 | 27.5312 | 27.6070 | 27.4466 | +0.0818 | +0.30% | ||
17.7172 | 17.7370 | 17.7329 | 17.6665 | +0.0631 | +0.36% | ||
4.4130 | 4.4152 | 4.4163 | 4.4017 | +0.0097 | +0.22% | ||
11.0675 | 11.0875 | 11.0821 | 11.0413 | +0.0375 | +0.34% | ||
1.3735 | 1.3764 | 1.3752 | 1.3723 | +0.0021 | +0.15% | ||
7.1262 | 7.1302 | 7.1299 | 7.1140 | +0.0112 | +0.16% | ||
10.8740 | 10.8948 | 10.8923 | 10.8357 | +0.0324 | +0.30% | ||
3.8419 | 3.8465 | 3.8463 | 3.8321 | +0.0063 | +0.16% | ||
371.18 | 371.66 | 371.99 | 370.71 | +0.31 | +0.08% | ||
23.3051 | 23.4151 | 23.3666 | 23.2850 | +0.0561 | +0.24% | ||
37.133 | 37.147 | 37.160 | 36.930 | +0.180 | +0.49% | ||
3.6729 | 3.6731 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7069 | 0.7119 | 0.7099 | 0.7094 | -0.0002 | -0.03% | ||
0.3089 | 0.3099 | 0.3094 | 0.3093 | +0.0001 | +0.03% | ||
7.8286 | 7.8316 | 7.8343 | 7.8283 | -0.0022 | -0.03% | ||
3.7457 | 3.7552 | 3.7511 | 3.7498 | 0.0000 | 0.00% | ||
83.203 | 83.205 | 83.361 | 83.190 | -0.154 | -0.18% | ||
1,360.96 | 1,362.96 | 1,367.97 | 1,355.04 | +4.82 | +0.36% | ||
0.1975 | 0.1976 | 0.1976 | 0.1975 | 0.0000 | 0.00% | ||
0.7297 | 0.7298 | 0.7318 | 0.7296 | -0.0014 | -0.19% | ||
1.0878 | 1.0880 | 1.0901 | 1.0877 | -0.0011 | -0.10% | ||
0.4356 | 0.4406 | 0.4396 | 0.4380 | -0.0013 | -0.30% | ||
0.0860 | 0.0864 | 0.0862 | 0.0859 | +0.0001 | +0.12% | ||
0.667200 | 0.667300 | 0.667650 | 0.667100 | +0.000050 | +0.01% | ||
1.1657 | 1.2200 | 1.1999 | 1.1929 | -0.0071 | -0.59% | ||
0.7273 | 0.7274 | 0.7286 | 0.7272 | -0.0010 | -0.14% | ||
99.285 | 104.059 | 101.672 | 101.250 | +0.422 | +0.42% | ||
403.80 | 410.00 | 406.90 | 402.21 | +3.10 | +0.77% | ||
1.7662 | 1.8616 | 1.8139 | 1.8032 | +0.0107 | +0.59% | ||
349.9940 | 350.0026 | 350.2956 | 349.8865 | +0.0050 | 0.00% | ||
1.5808 | 1.5818 | 1.5819 | 1.5700 | +0.0099 | +0.63% | ||
1.9864 | 2.0819 | 2.0341 | 2.0221 | +0.0120 | +0.59% | ||
109.248 | 112.686 | 110.967 | 110.314 | +0.653 | +0.59% | ||
1.8588 | 1.8755 | 1.8692 | 1.8642 | +0.0030 | +0.16% | ||
0.3741 | 0.3799 | 0.3770 | 0.3769 | +0.0001 | +0.03% | ||
2,832.63 | 2,886.10 | 2,859.37 | 2,844.50 | +14.87 | +0.52% | ||
1.3569 | 1.4046 | 1.3807 | 1.3726 | +0.0081 | +0.59% | ||
6.7640 | 7.1460 | 6.9550 | 6.9142 | +0.0408 | +0.59% | ||
5.0632 | 5.0642 | 5.0637 | 5.0637 | 0.0000 | 0.00% | ||
0.9997 | 1.0131 | 1.0064 | 1.0005 | +0.0059 | +0.59% | ||
13.6426 | 13.8889 | 13.7744 | 13.6707 | +0.1231 | +0.90% | ||
1.9809 | 2.0764 | 2.0287 | 2.0168 | +0.0119 | +0.59% | ||
908.13 | 909.03 | 913.50 | 890.75 | +0.45 | +0.05% | ||
7.3010 | 7.3020 | 7.3015 | 7.3015 | 0.0000 | 0.00% | ||
4,160.25 | 4,163.75 | 4,167.00 | 4,162.00 | 0.00 | 0.00% | ||
524.45 | 551.19 | 537.82 | 534.66 | +3.16 | +0.59% | ||
24.1272 | 24.1845 | 24.1558 | 24.0127 | +0.1431 | +0.60% | ||
174.90 | 183.50 | 179.20 | 177.72 | +1.48 | +0.83% | ||
56.504 | 58.031 | 57.268 | 56.810 | +0.458 | +0.81% | ||
137.343 | 138.298 | 137.990 | 137.648 | -0.003 | 0.00% | ||
30.8937 | 30.9537 | 30.9570 | 30.9102 | -0.0047 | -0.02% | ||
55.8458 | 56.3233 | 56.0846 | 55.2700 | +0.8146 | +1.47% | ||
0.9557 | 0.9558 | 0.9560 | 0.9538 | +0.0013 | +0.14% | ||
2.2696 | 2.2957 | 2.2831 | 2.2748 | +0.0067 | +0.29% | ||
0.8287 | 0.8288 | 0.8288 | 0.8268 | +0.0015 | +0.18% | ||
2.6550 | 2.7050 | 2.6800 | 2.6675 | +0.0250 | +0.94% | ||
11.5700 | 11.6200 | 11.6050 | 11.5950 | +0.0150 | +0.13% | ||
65.1000 | 65.9000 | 65.5000 | 65.5000 | 0.0000 | 0.00% | ||
8,555.28 | 8,727.17 | 8,655.00 | 8,641.22 | -13.78 | -0.16% | ||
7.7200 | 8.1020 | 7.9110 | 7.8642 | +0.0468 | +0.60% | ||
24.3442 | 25.2991 | 24.8550 | 24.8217 | -0.0333 | -0.13% | ||
135.416 | 137.326 | 136.371 | 135.575 | +0.796 | +0.59% | ||
15,600.5 | 15,600.6 | 15,613.8 | 15,525.0 | +54.5 | +0.35% | ||
1,289.49 | 1,346.79 | 1,318.14 | 1,310.00 | +8.14 | +0.62% | ||
42,025.00 | 42,475.00 | 42,262.50 | 42,002.50 | 0.00 | 0.00% | ||
139.920 | 140.520 | 140.250 | 139.910 | +0.300 | +0.21% | ||
154.050 | 157.488 | 155.769 | 154.858 | +0.912 | +0.59% | ||
147.350 | 149.350 | 148.350 | 148.350 | 0.000 | 0.00% | ||
4,062.20 | 4,253.19 | 4,157.69 | 4,132.00 | +25.69 | +0.62% | ||
468.650 | 469.550 | 469.100 | 466.000 | +3.100 | +0.67% | ||
478.700 | 478.800 | 480.610 | 477.550 | +1.660 | +0.35% | ||
20,281.52 | 20,759.01 | 20,520.26 | 20,350.00 | +170.26 | +0.84% | ||
15,089.29 | 15,165.69 | 15,127.49 | 15,032.50 | +94.99 | +0.63% | ||
323.274 | 329.959 | 326.617 | 324.693 | +1.924 | +0.59% | ||
18.9100 | 18.9300 | 18.9200 | 18.9200 | 0.0000 | 0.00% | ||
4.8911 | 4.9484 | 4.9198 | 4.8950 | +0.0248 | +0.51% | ||
10.0386 | 10.6880 | 10.3633 | 10.3245 | +0.0388 | +0.38% | ||
18.0717 | 18.6447 | 18.3582 | 18.2504 | +0.1078 | +0.59% | ||
4,524.49 | 4,619.98 | 4,572.24 | 4,525.00 | +47.24 | +1.04% | ||
58.355 | 59.214 | 58.794 | 58.700 | +0.081 | +0.14% | ||
2,092.532 | 2,134.549 | 2,113.541 | 2,101.171 | +12.370 | +0.59% | ||
7.9294 | 8.3114 | 8.1204 | 8.0725 | +0.0480 | +0.59% | ||
37.860 | 38.230 | 38.045 | 38.040 | +0.185 | +0.49% | ||
43.600 | 45.600 | 44.600 | 44.461 | +0.129 | +0.29% | ||
15.2500 | 15.4500 | 15.3500 | 15.3500 | 0.0000 | 0.00% | ||
1,084.235 | 1,091.874 | 1,088.055 | 1,081.500 | +6.555 | +0.61% | ||
4.7235 | 4.7285 | 4.7260 | 4.7170 | +0.0090 | +0.19% | ||
1.1073 | 1.1073 | 19.5500 | 1.1073 | -17.8127 | -94.15% | ||
766.470 | 767.470 | 770.500 | 766.970 | -3.530 | -0.46% | ||
36.3449 | 37.2998 | 36.8224 | 36.5600 | +0.2624 | +0.72% | ||
132.330 | 135.577 | 133.954 | 133.166 | +0.788 | +0.59% | ||
1.6912 | 1.6915 | 1.6920 | 1.6796 | +0.0097 | +0.58% | ||
0.3836 | 0.3864 | 0.3853 | 0.3850 | 0.0000 | 0.00% | ||
0.9827 | 1.0304 | 1.0065 | 1.0006 | +0.0059 | +0.59% | ||
3.7379 | 3.8907 | 3.8143 | 3.7975 | +0.0168 | +0.44% | ||
3.6135 | 3.7663 | 3.6899 | 3.6658 | +0.0241 | +0.66% | ||
56.900 | 56.920 | 56.956 | 56.690 | +0.106 | +0.19% | ||
287.199 | 290.255 | 288.727 | 286.875 | +1.852 | +0.65% | ||
7,221.16 | 7,469.44 | 7,345.30 | 7,302.38 | +42.92 | +0.59% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.7488 | 4.7588 | 4.7547 | 4.7448 | +0.0067 | +0.14% | ||
111.578 | 112.578 | 112.110 | 111.780 | +0.142 | +0.13% | ||
99.8700 | 99.8700 | 100.0638 | 99.7650 | +0.1050 | +0.11% | ||
1,212.005 | 1,240.654 | 1,226.329 | 1,215.000 | +11.330 | +0.93% | ||
13.2843 | 13.5899 | 13.4371 | 12.5697 | +0.8674 | +6.90% | ||
598.0000 | 602.0000 | 601.5000 | 600.0000 | -1.5000 | -0.25% | ||
566.00 | 573.00 | 569.50 | 569.50 | 0.00 | 0.00% | ||
23.3959 | 23.3959 | 23.5000 | 23.3959 | -0.1041 | -0.44% | ||
8.5775 | 9.0359 | 8.8067 | 8.7550 | +0.0516 | +0.59% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
19.0223 | 19.4043 | 19.2133 | 19.1900 | +0.0233 | +0.12% | ||
3.1700 | 3.1900 | 3.1800 | 3.1565 | +0.0235 | +0.74% | ||
6.6876 | 6.9741 | 6.8309 | 6.7905 | +0.0404 | +0.59% | ||
32.338 | 32.368 | 32.359 | 32.303 | +0.006 | +0.02% | ||
2,508.99 | 2,509.01 | 2,510.00 | 2,504.50 | -1.00 | -0.04% | ||
36.6814 | 37.2544 | 36.9679 | 36.7512 | +0.2167 | +0.59% | ||
3,714.64 | 3,800.08 | 3,757.36 | 3,757.36 | 0.00 | 0.00% | ||
38.1416 | 39.2876 | 38.7146 | 38.4873 | +0.2273 | +0.59% | ||
12,245.50 | 12,312.35 | 12,278.93 | 12,200.00 | +78.93 | +0.65% | ||
34.3819 | 34.4682 | 34.4250 | 34.3824 | +0.0427 | +0.12% | ||
24,380.0 | 24,410.0 | 24,410.0 | 24,355.0 | +55.0 | +0.23% | ||
120.150 | 125.950 | 123.050 | 121.680 | +4.050 | +3.40% | ||
626.397 | 626.397 | 626.397 | 622.725 | +3.672 | +0.59% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
626.391 | 626.391 | 626.391 | 620.000 | +6.391 | +1.03% | ||
113.700 | 114.600 | 114.150 | 113.350 | +0.800 | +0.71% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
21.11 | 21.21 | 21.16 | 21.04 | +0.12 | +0.59% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.00000 | 0.00% | ||
0.1369 | 0.1370 | 0.1370 | 0.1370 | 0.0000 | 0.00% | ||
0.1402 | 0.1403 | 0.1405 | 0.1403 | -0.0015 | -1.04% | ||
0.1277 | 0.1277 | 0.1277 | 0.1276 | 0.0000 | 0.00% | ||
0.2599 | 0.2602 | 0.2609 | 0.2601 | -0.0024 | -0.91% | ||
0.05640 | 0.05642 | 0.05657 | 0.05639 | -0.00101 | -1.75% | ||
0.0918 | 0.0919 | 0.0921 | 0.0918 | -0.0015 | -1.58% | ||
0.2264 | 0.2267 | 0.2269 | 0.2265 | -0.0022 | -0.97% | ||
0.01001 | 0.01001 | 0.01002 | 0.00999 | -0.00013 | -1.31% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0902 | 0.0904 | 0.0905 | 0.0902 | -0.0013 | -1.37% | ||
0.0363 | 0.0364 | 0.0364 | 0.0363 | 0.0000 | -0.12% | ||
0.03091 | 0.03091 | 0.03096 | 0.03091 | -0.00013 | -0.40% | ||
0.02901 | 0.02909 | 0.02905 | 0.02905 | -0.00004 | -0.12% | ||
0.05182 | 0.05186 | 0.05203 | 0.05184 | -0.00095 | -1.80% | ||
0.02545 | 0.02622 | 0.02599 | 0.02584 | -0.00006 | -0.22% | ||
0.000134 | 0.000138 | 0.000137 | 0.000136 | 0.000000 | -0.20% | ||
0.001100 | 0.001102 | 0.001101 | 0.001101 | -0.000022 | -1.92% | ||
0.000240 | 0.000240 | 0.000240 | 0.000240 | -0.000005 | -2.03% | ||
0.2570 | 0.2675 | 0.2633 | 0.2623 | -0.0006 | -0.22% | ||
0.02681 | 0.02751 | 0.02735 | 0.02716 | -0.00006 | -0.21% | ||
0.1399 | 0.1478 | 0.1447 | 0.1439 | -0.0003 | -0.22% | ||
0.000734 | 0.000735 | 0.000738 | 0.000731 | -0.000006 | -0.77% | ||
0.03230 | 0.03236 | 0.03235 | 0.03233 | +0.00009 | +0.28% | ||
3.3082 | 3.3177 | 3.3130 | 3.2861 | +0.0269 | +0.82% | ||
63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | ||
0.01202 | 0.01202 | 0.01202 | 0.01200 | -0.00001 | -0.06% | ||
1.4047 | 1.4146 | 1.4097 | 1.4087 | +0.0004 | +0.03% | ||
3.2211 | 3.2439 | 3.2334 | 3.2325 | -0.0023 | -0.07% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.3283 | 7.3296 | 7.3300 | 7.3178 | +0.0065 | +0.09% | ||
88.7100 | 88.7100 | 88.7100 | 88.7100 | 0.0000 | 0.00% | ||
10.9368 | 11.1756 | 11.0562 | 10.9911 | +0.0651 | +0.59% | ||
99.8050 | 99.8750 | 100.0250 | 98.8000 | +0.4400 | +0.44% | ||
5.0673 | 5.0679 | 5.0676 | 5.0073 | +0.0600 | +1.20% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2115 | 0.2118 | 0.2120 | 0.2116 | -0.0004 | -0.19% | ||
0.02684 | 0.02726 | 0.02721 | 0.02721 | +0.00003 | +0.12% | ||
0.002687 | 0.002696 | 0.002697 | 0.002689 | -0.000025 | -0.93% | ||
0.00006410 | 0.00006410 | 0.00006441 | 0.00006405 | 0.00000000 | 0.00% | ||
830.000 | 840.000 | 835.000 | 832.227 | +5.000 | +0.60% | ||
0.00004097 | 0.00004102 | 0.00004106 | 0.00004097 | -0.00000015 | -0.36% | ||
0.3014 | 0.3023 | 0.3043 | 0.3018 | -0.0927 | -23.49% | ||
90.79 | 90.83 | 91.41 | 90.50 | -0.58 | -0.63% | ||
0.0269 | 0.0269 | 0.0270 | 0.0269 | -0.0003 | -1.04% | ||
0.01756852 | 0.01757469 | 0.01763513 | 0.01755741 | -0.00005607 | -0.32% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
99.8525 | 99.8625 | 100.0400 | 98.8000 | +2.0575 | +2.10% | ||
4.940 | 5.240 | 5.105 | 5.050 | +0.035 | +0.69% | ||
3,451.00 | 3,491.00 | 3,478.00 | 3,470.00 | +20.00 | +0.58% | ||
77.0900 | 77.2900 | 77.9600 | 77.1900 | -0.6700 | -0.86% | ||
0.0129 | 0.0130 | 0.0130 | 0.0128 | +0.0001 | +1.12% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002354 | 0.00002380 | 0.00002367 | 0.00002367 | -0.00000001 | -0.05% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
5,250.000 | 5,840.000 | 5,823.370 | 5,466.745 | +295.000 | +5.62% | ||
0.0428 | 0.0428 | 0.0429 | 0.0428 | 0.0000 | -0.10% | ||
388.00 | 392.00 | 755.50 | 755.50 | +13.00 | +1.75% |