Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1307 | 1.1307 | 1.1348 | 1.1217 | +0.0017 | +0.15% | 16:55:18 | |
| GBP/USD | 1.2993 | 1.2994 | 1.3071 | 1.2883 | +0.0016 | +0.12% | 16:55:18 | |
| USD/JPY | 113.64 | 113.66 | 114.01 | 113.30 | -0.17 | -0.15% | 16:55:29 | |
| USD/CHF | 1.0060 | 1.0063 | 1.0128 | 1.0042 | -0.0009 | -0.09% | 16:55:25 | |
| AUD/USD | 0.7231 | 0.7233 | 0.7254 | 0.7188 | +0.0014 | +0.19% | 16:55:27 | |
| USD/CAD | 1.3242 | 1.3243 | 1.3262 | 1.3208 | +0.0003 | +0.02% | 16:55:29 | |
| NZD/USD | 0.6795 | 0.6795 | 0.6809 | 0.6756 | +0.0031 | +0.46% | 16:55:32 | |
| USD/ZAR | 14.3789 | 14.4050 | 14.4760 | 14.2711 | -0.0643 | -0.44% | 16:55:33 | |
| USD/TRY | 5.4600 | 5.4719 | 5.5009 | 5.4500 | -0.0099 | -0.18% | 16:55:28 | |
| USD/MXN | 20.4048 | 20.4185 | 20.5435 | 20.3114 | -0.0812 | -0.40% | 16:55:33 | |
| USD/PLN | 3.7982 | 3.8005 | 3.8147 | 3.7816 | -0.0029 | -0.08% | 16:55:11 | |
| USD/SEK | 9.0851 | 9.0906 | 9.1263 | 9.0322 | +0.0314 | +0.35% | 16:55:33 | |
| USD/SGD | 1.3778 | 1.3803 | 1.3822 | 1.3764 | -0.0010 | -0.07% | 16:45:43 | |
| USD/DKK | 6.5983 | 6.6003 | 6.6246 | 6.5772 | -0.0101 | -0.15% | 16:55:32 | |
| USD/NOK | 8.5079 | 8.5128 | 8.5419 | 8.4652 | +0.0139 | +0.16% | 16:55:33 | |
| USD/ILS | 3.6905 | 3.6951 | 3.7024 | 3.6696 | +0.0032 | +0.09% | 16:55:00 | |
| USD/HUF | 285.06 | 285.36 | 286.68 | 284.11 | -0.78 | -0.27% | 16:55:33 | |
| USD/CZK | 22.9945 | 23.0325 | 23.0846 | 22.9051 | +0.0347 | +0.15% | 16:55:32 | |
| USD/THB | 32.950 | 32.970 | 33.040 | 32.833 | 0.000 | 0.00% | 16:55:31 | |
| USD/AED | 3.6721 | 3.6741 | 3.6733 | 3.6729 | +0.0001 | +0.00% | 16:55:27 | |
| USD/JOD | 0.7069 | 0.7119 | 0.7100 | 0.7091 | -0.0001 | -0.01% | 16:55:27 | |
| USD/KWD | 0.3034 | 0.3054 | 0.3045 | 0.3042 | +0.0001 | +0.03% | 16:55:27 | |
| USD/HKD | 7.8296 | 7.8328 | 7.8334 | 7.8300 | +0.0007 | +0.01% | 16:55:28 | |
| USD/SAR | 3.7473 | 3.7562 | 3.7538 | 3.7468 | +0.0006 | +0.02% | 16:55:27 | |
| USD/INR | 72.160 | 72.240 | 72.616 | 71.980 | -0.125 | -0.17% | 16:55:27 | |
| USD/KRW | 1,131.66 | 1,133.66 | 1,137.03 | 1,128.40 | +1.17 | +0.10% | 16:55:29 | |
| BRL/USD | 0.2642 | 0.2644 | 0.2654 | 0.2619 | +0.0014 | +0.53% | 16:55:34 | |
| CAD/USD | 0.7549 | 0.7553 | 0.7573 | 0.7541 | -0.0005 | -0.07% | 16:55:13 | |
| CHF/USD | 0.9937 | 0.9940 | 0.9959 | 0.9898 | +0.0014 | +0.14% | 16:55:31 | |
| FJD/USD | 0.4706 | 0.4756 | 0.4731 | 0.4679 | +0.0029 | +0.62% | 16:55:31 | |
| GHS/USD | 0.2045 | 0.2064 | 0.2054 | 0.2043 | +0.0011 | +0.54% | 16:55:29 | |
| JPY/USD | 0.00880 | 0.00881 | 0.00883 | 0.00877 | 0.00000 | 0.00% | 16:55:30 | |
| KYD/USD | 1.1750 | 1.2261 | 1.2060 | 1.2006 | 0.0000 | 0.00% | 16:55:33 | |
| SGD/USD | 0.7250 | 0.7255 | 0.7265 | 0.7234 | +0.0002 | +0.03% | 16:55:25 | |
| USD/ALL | 110.050 | 110.650 | 110.590 | 109.900 | -0.050 | -0.05% | 16:55:33 | |
| USD/AMD | 487.96 | 487.96 | 488.68 | 486.20 | -0.72 | -0.15% | 16:55:22 | |
| USD/ANG | 1.7306 | 1.8193 | 1.7750 | 1.7671 | 0.0000 | 0.00% | 16:55:22 | |
| USD/ARS | 35.8880 | 35.8980 | 36.3275 | 35.8292 | -0.1280 | -0.36% | 16:55:33 | |
| USD/AUD | 1.3826 | 1.3828 | 1.3914 | 1.3788 | -0.0024 | -0.17% | 16:55:33 | |
| USD/BBD | 1.9501 | 2.0388 | 1.9945 | 1.9855 | +0.0001 | +0.01% | 16:55:33 | |
| USD/BDT | 82.268 | 85.462 | 83.865 | 83.458 | +0.031 | +0.04% | 16:55:22 | |
| USD/BGN | 1.7197 | 1.7397 | 1.7364 | 1.7250 | -0.0025 | -0.14% | 16:55:22 | |
| USD/BHD | 0.3744 | 0.3797 | 0.3772 | 0.3762 | +0.0001 | +0.03% | 16:55:33 | |
| USD/BIF | 1,771.00 | 1,861.00 | 1,816.00 | 1,774.35 | +1.00 | +0.06% | 16:55:26 | |
| USD/BND | 0.7824 | 0.7824 | 1.3757 | 0.7823 | -0.1031 | -11.64% | 16:55:26 | |
| USD/BOB | 6.7325 | 7.0874 | 6.9118 | 6.8789 | 0.0000 | 0.00% | 16:55:26 | |
| USD/BRL | 3.7825 | 3.7855 | 3.8186 | 3.7688 | -0.0193 | -0.51% | 16:55:22 | |
| USD/BSD | 0.9937 | 1.0062 | 1.0003 | 0.9956 | -0.0001 | -0.01% | 16:55:33 | |
| USD/BWP | 10.6230 | 10.9070 | 10.7760 | 10.7285 | -0.0110 | -0.10% | 16:55:22 | |
| USD/BZD | 1.9714 | 2.0601 | 2.0158 | 2.0068 | 0.0000 | 0.00% | 16:55:34 | |
| USD/CLP | 682.00 | 683.00 | 692.18 | 682.50 | -9.00 | -1.30% | 16:55:34 | |
| USD/CNY | 6.9495 | 6.9515 | 6.9565 | 6.9474 | -0.0056 | -0.08% | 16:55:09 | |
| USD/COP | 3,188.00 | 3,191.70 | 3,198.75 | 3,163.75 | +1.85 | +0.06% | 16:55:34 | |
| USD/CRC | 606.08 | 630.92 | 619.27 | 616.52 | -0.77 | -0.12% | 16:55:34 | |
| USD/CUP | 0.9730 | 1.0264 | 0.9999 | 0.9952 | 0.0000 | 0.00% | 16:55:34 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 16:55:34 | |
| USD/DOP | 50.010 | 50.510 | 50.260 | 49.678 | +0.365 | +0.73% | 16:55:34 | |
| USD/DZD | 118.180 | 119.070 | 119.000 | 118.395 | -0.165 | -0.14% | 16:55:34 | |
| USD/EGP | 17.8790 | 17.9390 | 17.9710 | 17.8253 | -0.0010 | -0.01% | 16:55:34 | |
| USD/ETB | 27.7100 | 28.4100 | 28.0600 | 27.8230 | +0.0100 | +0.04% | 16:55:23 | |
| USD/EUR | 0.8844 | 0.8845 | 0.8878 | 0.8816 | -0.0012 | -0.14% | 16:55:11 | |
| USD/FJD | 2.1026 | 2.1249 | 2.1372 | 2.1138 | -0.0133 | -0.63% | 16:55:34 | |
| USD/GBP | 0.7695 | 0.7697 | 0.7760 | 0.7652 | -0.0014 | -0.18% | 16:55:23 | |
| USD/GEL | 2.6600 | 2.7000 | 2.7050 | 2.6800 | -0.0250 | -0.92% | 16:55:35 | |
| USD/GHS | 4.8909 | 4.8989 | 4.8950 | 4.8676 | -0.0001 | -0.00% | 16:55:23 | |
| USD/GMD | 49.2700 | 49.9400 | 49.6350 | 49.5750 | 0.0000 | 0.00% | 16:55:25 | |
| USD/GNF | 89.00 | 89.00 | 9,135.00 | 89.00 | -9046.00 | -99.03% | 16:55:36 | |
| USD/GTQ | 7.5376 | 7.8924 | 7.7150 | 7.6803 | +0.0001 | +0.00% | 16:55:36 | |
| USD/HNL | 24.0200 | 24.4800 | 24.3000 | 24.0395 | -0.0500 | -0.21% | 16:55:25 | |
| USD/HRK | 6.5618 | 6.5662 | 6.5919 | 6.5425 | -0.0113 | -0.17% | 16:55:25 | |
| USD/HTG | 71.702 | 73.477 | 72.590 | 72.245 | +0.024 | +0.03% | 16:55:25 | |
| USD/IDR | 14,748.2 | 14,748.3 | 14,861.3 | 14,713.0 | -53.2 | -0.36% | 16:55:25 | |
| USD/IQD | 1,185.00 | 1,195.00 | 1,193.20 | 1,187.85 | -1.00 | -0.08% | 16:55:26 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 16:55:26 | |
| USD/ISK | 123.880 | 124.480 | 125.430 | 123.600 | -0.090 | -0.07% | 16:55:26 | |
| USD/JMD | 124.760 | 127.960 | 126.760 | 126.160 | -0.360 | -0.28% | 16:55:26 | |
| USD/KES | 101.800 | 103.800 | 103.060 | 102.510 | 0.000 | 0.00% | 16:55:26 | |
| USD/KHR | 4,025.00 | 4,065.00 | 4,045.00 | 4,022.00 | +5.00 | +0.12% | 16:55:26 | |
| USD/KMF | 442.400 | 443.000 | 442.700 | 431.875 | +10.825 | +2.51% | 16:55:26 | |
| USD/KZT | 374.630 | 375.630 | 375.130 | 373.140 | +0.290 | +0.08% | 16:55:26 | |
| USD/LAK | 8,540.00 | 8,560.00 | 8,556.00 | 8,508.15 | -6.00 | -0.07% | 16:55:27 | |
| USD/LBP | 1,509.60 | 1,518.40 | 1,514.40 | 1,497.05 | -0.40 | -0.03% | 16:55:27 | |
| USD/LKR | 176.120 | 176.300 | 176.490 | 175.315 | +0.100 | +0.06% | 16:55:27 | |
| USD/LSL | 14.4000 | 14.4200 | 14.4350 | 14.0800 | +0.3300 | +2.34% | 16:55:27 | |
| USD/LYD | 1.3900 | 1.4200 | 1.4050 | 1.3928 | +0.0050 | +0.36% | 16:55:27 | |
| USD/MAD | 9.5145 | 9.5645 | 9.5701 | 9.5250 | -0.0050 | -0.05% | 16:55:29 | |
| USD/MDL | 16.8110 | 17.3440 | 17.0775 | 16.9485 | +0.0530 | +0.31% | 16:55:29 | |
| USD/MGA | 3,560.00 | 3,670.00 | 3,639.95 | 3,550.00 | +65.00 | +1.83% | 16:55:29 | |
| USD/MKD | 53.916 | 54.712 | 54.625 | 54.308 | -0.303 | -0.56% | 16:55:29 | |
| USD/MMK | 1,586.500 | 1,625.500 | 1,606.000 | 1,598.850 | +0.050 | +0.00% | 16:55:29 | |
| USD/MOP | 7.8903 | 8.2451 | 8.0677 | 8.0278 | +0.0037 | +0.05% | 16:55:29 | |
| USD/MRO | 352.000 | 362.000 | 357.000 | 357.000 | +0.000 | +0.00% | 16:55:26 | |
| USD/MUR | 33.472 | 36.125 | 34.901 | 34.450 | +0.044 | +0.13% | 16:55:26 | |
| USD/MVR | 15.2100 | 15.7100 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 16:55:26 | |
| USD/MWK | 700.000 | 740.000 | 727.615 | 720.000 | -7.255 | -1.00% | 16:55:26 | |
| USD/MYR | 4.1940 | 4.1990 | 4.2075 | 4.1855 | +0.0025 | +0.06% | 16:55:26 | |
| USD/NAD | 14.3800 | 14.3900 | 14.4350 | 14.0800 | +0.3050 | +2.17% | 16:55:26 | |
| USD/NGN | 364.500 | 365.500 | 365.000 | 363.000 | +2.000 | +0.55% | 16:55:26 | |
| USD/NIO | 32.0500 | 32.5500 | 32.3245 | 32.1810 | +0.0200 | +0.06% | 16:55:26 | |
| USD/NPR | 114.190 | 117.200 | 116.270 | 115.695 | -0.575 | -0.49% | 16:55:27 | |
| USD/NZD | 1.4715 | 1.4719 | 1.4801 | 1.4686 | -0.0065 | -0.44% | 16:55:27 | |
| USD/OMR | 0.3837 | 0.3863 | 0.3851 | 0.3848 | 0.0000 | 0.00% | 16:55:27 | |
| USD/PAB | 0.9777 | 1.0224 | 1.0003 | 0.9956 | 0.0000 | 0.00% | 16:55:27 | |
| USD/PEN | 3.3780 | 3.3800 | 3.3811 | 3.3593 | +0.0015 | +0.04% | 16:55:27 | |
| USD/PGK | 3.3385 | 3.4015 | 3.3700 | 3.2522 | +0.0090 | +0.27% | 16:55:27 | |
| USD/PHP | 52.997 | 53.262 | 53.275 | 52.986 | +0.019 | +0.04% | 16:55:27 | |
| USD/PKR | 133.500 | 135.000 | 134.450 | 132.405 | +1.250 | +0.94% | 16:55:27 | |
| USD/PYG | 5,814.50 | 6,045.10 | 5,929.80 | 5,899.80 | +3.65 | +0.06% | 16:55:27 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6413 | 3.6408 | 0.0000 | 0.00% | 16:55:27 | |
| USD/RON | 4.1164 | 4.1264 | 4.1381 | 4.1095 | -0.0043 | -0.10% | 16:55:27 | |
| USD/RSD | 104.000 | 105.000 | 105.020 | 104.170 | -0.280 | -0.27% | 16:55:27 | |
| USD/RUB | 67.0379 | 67.0379 | 68.2775 | 67.0164 | -1.0768 | -1.58% | 15:50:00 | |
| USD/RWF | 865.000 | 900.000 | 888.960 | 882.500 | -1.000 | -0.11% | 16:55:27 | |
| USD/SCR | 12.7550 | 14.5240 | 13.6425 | 13.6320 | -0.0010 | -0.01% | 16:55:29 | |
| USD/SDG | 47.5740 | 47.6630 | 47.6185 | 47.4070 | 0.0000 | 0.00% | 16:55:29 | |
| USD/SOS | 570.00 | 590.00 | 581.00 | 580.00 | -1.00 | -0.17% | 16:55:29 | |
| USD/STD | 20,502.0 | 20,502.0 | 20,502.0 | 20,502.0 | 0.0 | 0.00% | 17:00:01 | |
| USD/SVC | 8.5373 | 8.9631 | 8.7502 | 8.7107 | +0.0001 | +0.00% | 16:55:29 | |
| USD/SYP | 514.000 | 516.000 | 515.000 | 515.000 | 0.000 | 0.00% | 16:55:30 | |
| USD/SZL | 14.4000 | 14.4100 | 14.4450 | 14.0800 | +0.3250 | +2.31% | 16:55:30 | |
| USD/TND | 2.9102 | 2.9202 | 2.9393 | 2.9007 | -0.0029 | -0.10% | 16:55:30 | |
| USD/TTD | 6.6067 | 6.8732 | 6.7416 | 6.7097 | +0.0002 | +0.00% | 16:55:30 | |
| USD/TWD | 30.861 | 30.891 | 30.949 | 30.773 | +0.010 | +0.03% | 16:55:30 | |
| USD/TZS | 2,286.00 | 2,296.00 | 2,294.00 | 2,289.40 | +1.30 | +0.06% | 16:55:30 | |
| USD/UAH | 27.5640 | 28.0960 | 27.9070 | 27.7710 | -0.0650 | -0.23% | 16:55:18 | |
| USD/UGX | 3,696.60 | 3,776.40 | 3,739.95 | 3,723.20 | -3.45 | -0.09% | 16:55:30 | |
| USD/UYU | 32.5100 | 32.7100 | 32.6300 | 32.4190 | +0.0500 | +0.15% | 16:55:30 | |
| USD/UZS | 8,250.00 | 8,325.00 | 8,296.00 | 8,234.05 | -8.50 | -0.10% | 16:55:30 | |
| USD/VEF | 248,207.9000 | 248,832.0000 | 248,520.0000 | 248,519.9500 | 0.0000 | 0.00% | 16:55:30 | |
| USD/VND | 23,278.6 | 23,348.6 | 23,317.4 | 23,205.4 | -1.4 | -0.01% | 16:55:30 | |
| USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 17:00:01 | |
| USD/XAF | 581.890 | 581.890 | 582.890 | 580.300 | -1.000 | -0.17% | 16:55:30 | |
| USD/XCD | 2.6881 | 2.7170 | 2.7026 | 2.7020 | 0.0000 | 0.00% | 16:55:30 | |
| USD/XOF | 583.000 | 593.000 | 590.000 | 580.300 | +1.500 | +0.26% | 16:55:31 | |
| USD/XPF | 105.650 | 106.350 | 106.100 | 105.100 | +0.900 | +0.86% | 16:55:31 | |
| USD/YER | 249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | 16:55:31 | |
| USD/ZMK | 11.89 | 11.91 | 11.95 | 11.83 | -0.05 | -0.46% | 16:55:31 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | -0.00% | 16:24:01 | |
| ARS/USD | 0.02786 | 0.02787 | 0.02791 | 0.02753 | +0.00010 | +0.35% | 16:55:02 | |
| CNY/USD | 0.1439 | 0.1439 | 0.1439 | 0.1438 | +0.0001 | +0.08% | 16:31:07 | |
| DKK/USD | 0.1515 | 0.1515 | 0.1520 | 0.1510 | +0.0003 | +0.18% | 16:55:04 | |
| HKD/USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.0000 | -0.01% | 16:55:04 | |
| ILS/USD | 0.2706 | 0.2710 | 0.2713 | 0.2702 | -0.0002 | -0.08% | 16:55:05 | |
| MXN/USD | 0.04898 | 0.04901 | 0.04922 | 0.04868 | +0.00020 | +0.41% | 16:55:07 | |
| NOK/USD | 0.1175 | 0.1175 | 0.1181 | 0.1171 | -0.0001 | -0.12% | 16:54:07 | |
| PLN/USD | 0.2631 | 0.2633 | 0.2644 | 0.2622 | +0.0002 | +0.09% | 16:54:08 | |
| RUB/USD | 0.01492 | 0.01492 | 0.01492 | 0.01465 | +0.00023 | +1.58% | 15:51:12 | |
| SAR/USD | 0.2662 | 0.2669 | 0.2667 | 0.2664 | -0.0001 | -0.04% | 16:53:09 | |
| SEK/USD | 0.1100 | 0.1101 | 0.1107 | 0.1096 | -0.0003 | -0.29% | 16:55:09 | |
| TRY/USD | 0.1829 | 0.1831 | 0.1834 | 0.1818 | +0.0004 | +0.22% | 16:55:10 | |
| TWD/USD | 0.03237 | 0.03240 | 0.03249 | 0.03231 | -0.00001 | -0.03% | 16:53:11 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | 0.00% | 16:34:14 | |
| ZAR/USD | 0.06941 | 0.06955 | 0.07007 | 0.06919 | +0.00028 | +0.41% | 16:55:11 | |
| UYU/USD | 0.03057 | 0.03076 | 0.03085 | 0.03065 | -0.00005 | -0.15% | 16:34:16 | |
| PYG/USD | 0.000165 | 0.000172 | 0.000170 | 0.000169 | -0.000000 | -0.06% | 16:34:16 | |
| CLP/USD | 0.001464 | 0.001466 | 0.001465 | 0.001446 | +0.000019 | +1.32% | 16:52:12 | |
| COP/USD | 0.000313 | 0.000314 | 0.000316 | 0.000313 | -0.000000 | -0.06% | 16:35:14 | |
| PEN/USD | 0.2959 | 0.2960 | 0.2978 | 0.2958 | -0.0001 | -0.04% | 15:33:17 | |
| NIO/USD | 0.03072 | 0.03120 | 0.03108 | 0.03094 | -0.00002 | -0.06% | 16:34:16 | |
| BOB/USD | 0.1411 | 0.1485 | 0.1455 | 0.1448 | -0.0000 | -0.00% | 16:34:16 | |
| KRW/USD | 0.000882 | 0.000884 | 0.000886 | 0.000880 | -0.000001 | -0.07% | 16:54:12 | |
| EGP/USD | 0.05574 | 0.05593 | 0.05609 | 0.05565 | -0.00000 | -0.01% | 16:55:12 | |
| USD/BYN | 2.1420 | 2.1509 | 2.1465 | 2.1333 | +0.0037 | +0.17% | 16:55:33 | |
| USD/MZN | 60.35 | 61.54 | 60.95 | 60.91 | +0.04 | +0.07% | 16:55:33 | |
| INR/USD | 0.01384 | 0.01386 | 0.01389 | 0.01377 | +0.00002 | +0.16% | 16:35:15 | |
| JOD/USD | 1.4047 | 1.4146 | 1.4103 | 1.4085 | +0.0002 | +0.01% | 16:55:23 | |
| KWD/USD | 3.2740 | 3.2972 | 3.2874 | 3.2841 | -0.0002 | -0.01% | 16:31:20 | |
| USD/AZN | 1.6950 | 1.7100 | 1.7050 | 1.7025 | 0.0000 | 0.00% | 16:55:23 | |
| USD/CNH | 6.9421 | 6.9468 | 6.9533 | 6.9390 | -0.0021 | -0.03% | 16:55:02 | |
| USD/KGS | 69.8333 | 69.8333 | 69.8473 | 69.8333 | -0.0140 | -0.02% | 16:55:23 | |
| USD/TJS | 9.3090 | 9.5308 | 9.4263 | 9.3839 | -0.0064 | -0.07% | 16:55:24 | |
| USD/RUB | 67.0667 | 67.1367 | 68.2223 | 67.0120 | -0.9589 | -1.41% | 16:55:35 | |
| USD/JPY RTS | 113.53 | 113.53 | 114.00 | 113.31 | -0.25 | -0.22% | 15:50:00 | |
| USD/CHF RTS | 1.0050 | 1.0050 | 1.0103 | 1.0043 | -0.0028 | -0.28% | 15:50:00 | |
| MYR/USD | 0.2382 | 0.2384 | 0.2389 | 0.2377 | -0.0001 | -0.04% | 16:55:24 | |
| UAH/USD | 0.03561 | 0.03626 | 0.03601 | 0.03584 | +0.00008 | +0.23% | 16:34:17 | |
| HUF/USD | 0.003505 | 0.003508 | 0.003520 | 0.003488 | +0.000010 | +0.27% | 16:55:13 | |
| IDR/USD | 0.00676 | 0.00676 | 0.00679 | 0.00673 | 0.00000 | 0.00% | 16:55:24 | |
| USD/AOA | 309.920 | 311.260 | 310.595 | 310.250 | +0.005 | +0.22% | 15:34:00 | |
| VND/USD | 0.00004283 | 0.00004296 | 0.00004310 | 0.00004289 | 0.00000000 | 0% | 16:34:19 | |
| BYN/USD | 0.4649 | 0.4669 | 0.4688 | 0.4659 | -0.0008 | -0.17% | 16:34:25 | |
| XBR/USD | 66.04 | 66.13 | 67.82 | 65.22 | +0.72 | +1.10% | 16:55:32 | |
| THB/USD | 0.0303 | 0.0303 | 0.0305 | 0.0303 | -0.0000 | -0.01% | 16:55:21 | |
| PHP/USD | 0.01877511 | 0.01886899 | 0.01887131 | 0.01877546 | -0.00000685 | -0.04% | 16:53:22 | |
| USD/TMT | 3.4100 | 3.6100 | 3.5100 | 3.5000 | 0.0000 | 0.00% | 16:55:25 | |
| USDRUBFIX= | 67.9975 | 67.9975 | 67.9975 | 67.6812 | +0.4737 | +0.70% | 06:52:00 | |
| XAGg/USD | 0.4532 | 0.4553 | 0.4559 | 0.4469 | +0.0043 | +0.95% | 16:55:22 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
