x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11951.11961.11991.11991.11900.00000.00%22:36:52
GBP/USD1.27401.27411.27371.27441.2732+0.0021+0.17%22:36:30
USD/JPY111.25111.27111.17111.33111.16-0.03-0.03%22:36:30
USD/CHF0.96920.96950.96960.97010.9688-0.0003-0.03%22:36:49
AUD/USD0.75630.75660.75650.75690.7563-0.0003-0.04%22:36:49
USD/CAD1.32641.32681.32621.32711.3260-0.0001-0.01%22:36:41
NZD/USD0.72780.72810.72820.72840.7278-0.0004-0.05%22:36:49
USD/ZAR12.919712.937412.931212.931812.9260-0.0026-0.02%22:36:46
USD/TRY3.50113.50933.50653.50783.5047-0.0036-0.10%22:36:07
BTC/USD2,474.32,476.52,470.02,632.02,438.3-101.0-3.92%22:36:42
USD/MXN17.999418.014918.009118.016517.9878+0.0066+0.04%22:36:37
USD/PLN3.76923.77523.77403.77743.7718-0.0002-0.01%22:36:51
USD/SEK8.71348.71768.71398.72008.7130-0.0049-0.06%22:36:52
USD/SGD1.38651.38881.38771.38771.38680.00000.00%22:36:20
USD/DKK6.64016.64516.64066.64566.6403-0.0022-0.03%22:36:51
USD/NOK8.43968.44818.44148.45018.4409-0.0035-0.04%22:36:53
USD/ILS3.53393.54693.53773.54103.5377+0.0004+0.01%22:36:36
XAU/USD1,257.461,257.871,256.821,258.201,256.82+0.84+0.07%22:36:51
XAG/USD16.71016.75816.72416.75816.689+0.010+0.06%22:34:53
USD/HUF276.39276.69276.51276.72276.40-0.05-0.02%22:36:49
USD/CZK23.442523.492523.467323.487523.4645+0.0002+0.00%22:36:51
USD/THB33.92533.93833.93433.94033.907+0.002+0.00%22:36:46
USD/AED3.67203.67403.67303.67303.67300.0000.00%22:36:36
USD/JOD0.70830.71330.71080.71080.7108+0.000+0.00%22:36:36
USD/KWD0.30310.30410.30380.30380.30360.0000.00%22:36:37
USD/HKD7.79907.80177.80037.80047.79980.00000.00%22:36:30
USD/SAR3.75013.75113.75063.75063.7502-0.0002-0.01%22:36:38
USD/INR64.49864.51364.50664.50664.506+0.000+0.00%22:36:36
USD/KRW1,133.551,135.551,134.841,134.841,134.35-0.35-0.03%22:36:36
BRL/USD0.29900.29920.29920.30060.29910.0000.00%22:36:44
CAD/USD0.75370.75380.75390.75430.7532+0.0001+0.01%22:36:34
CHF/USD1.03151.03171.03151.03221.0310-0.0001-0.01%22:36:43
FJD/USD0.48410.48910.48370.48870.4824+0.000+0.00%22:36:39
GHS/USD0.22820.23060.22950.22950.2294+0.0005+0.22%22:36:43
JPY/USD0.00900.00900.00900.00900.00900.0000.00%22:36:46
KYD/USD1.17771.22951.20391.20391.2036+0.0029+0.24%22:36:35
SGD/USD0.72060.72060.72090.72110.7205-0.0002-0.03%22:36:37
USD/ALL115.850120.310118.050118.080118.050+0.055+0.05%22:36:38
USD/AMD451.99505.59478.68478.79478.68-1.60-0.33%22:36:38
USD/ANG1.73091.82021.77521.77561.7752-0.0043-0.24%22:36:38
USD/ARS16.100516.110516.102516.178016.1015-0.0732-0.45%22:36:38
USD/AUD1.32161.32201.32181.32221.3212+0.0005+0.04%22:36:38
USD/BBD1.95192.04121.99611.99661.9961-0.0048-0.24%22:36:38
USD/BDT78.96982.18580.55980.57780.559-0.205-0.25%22:36:38
USD/BGN1.73741.75741.74681.74741.74680.00000.00%22:36:38
USD/BHD0.36470.38800.37630.37640.3763-0.0007-0.19%22:36:39
USD/BIF1,698.501,748.601,723.151,723.551,723.15+1722.55+1000.00%22:36:39
USD/BND1.36071.40531.38271.38301.3827-0.0032-0.23%22:36:39
USD/BOB6.75387.11126.93096.93256.9309-0.0167-0.24%22:36:39
USD/BRL3.33803.34803.34303.34303.34300.0000.00%22:36:39
USD/BSD0.99121.00370.99720.99750.9972-0.0024-0.24%22:36:39
USD/BWP10.072010.358010.212510.215010.2125-0.0245-0.24%22:36:39
USD/BZD1.96032.04962.00442.00502.0044-0.0048-0.24%22:36:40
USD/CLP649.65674.66662.01662.16662.01+0.95+0.14%22:36:40
USD/CNY6.83466.83586.83696.83696.8334-0.0008-0.01%22:36:40
USD/COP2,975.303,064.603,019.253,019.953,019.25-1.43-0.05%22:36:40
USD/CRC554.56579.57566.94567.07566.94-1.36-0.24%22:36:40
USD/CUP0.97101.02460.99760.99780.9976-0.0024-0.24%22:36:40
USD/DJF177.72177.72177.72177.72177.720.000.00%22:36:40
USD/DOP46.44647.87547.15047.16147.150-0.340-0.71%22:36:40
USD/DZD108.032109.032108.500108.532108.5000.0000.00%22:36:40
USD/EGP18.107518.167518.131518.143018.1315-0.0060-0.03%22:36:41
USD/ETB22.829023.275023.046523.052023.0465-0.2580-1.11%22:36:41
USD/EUR0.89310.89320.89300.89350.8930-0.0002-0.02%22:36:41
USD/FJD2.04462.06572.06752.07302.04630.0000.00%22:36:41
USD/GBP0.78490.78500.78510.78540.7846-0.0013-0.17%22:36:41
USD/GEL2.39972.43472.41722.41722.41720.00000.00%21:30:00
USD/GHS4.33664.38134.35804.35904.3580-0.0660-1.49%22:36:41
USD/GMD44.500047.250045.910045.910045.87500.0000.00%22:36:41
USD/GNF8,986.809,147.609,065.059,067.209,065.05+112.20+1.25%22:36:41
USD/GTQ7.14137.49877.31837.32007.3183-0.0176-0.24%22:36:42
USD/HNL22.945023.838023.386023.391523.3860-0.0735-0.31%22:36:42
USD/HRK6.62266.62766.62516.62516.62460.00000.00%22:36:42
USD/HTG60.78762.57361.66661.68061.666-0.147-0.24%22:36:42
USD/IDR13,285.013,299.013,295.013,295.013,289.0-24.0-0.18%22:36:42
USD/IQD1,137.301,190.901,163.801,164.101,163.80-18.40-1.56%22:36:42
USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.000.00%12/06
USD/ISK103.130103.730103.460103.460103.400-0.020-0.02%22:36:43
USD/JMD127.970131.180129.545129.575129.545-0.310-0.24%22:36:43
USD/KES101.910105.480103.675103.695103.290-0.010-0.01%22:36:43
USD/KHR3,991.404,170.104,079.804,080.754,079.80-11.75-0.29%22:36:43
USD/KMF439.300440.100441.750441.750439.7000.0000.00%22:36:43
USD/KZT323.030328.390325.640325.710325.640-0.375-0.12%22:36:43
USD/LAK8,008.408,455.108,229.808,231.758,229.80-18.25-0.22%22:36:43
USD/LBP1,467.001,538.501,502.401,502.751,502.40-6.25-0.41%22:36:43
USD/LKR149.640155.890152.730152.765152.730-0.505-0.33%22:36:43
USD/LSL12.684013.095012.886512.889512.8865-0.0395-0.31%22:36:43
USD/LYD1.37071.42431.39721.39751.3972-0.0025-0.18%22:36:43
USD/MAD9.499510.03609.76529.76779.7505-0.0003-0.00%22:36:43
USD/MDL18.038018.574018.302018.306018.3020-0.0445-0.24%22:36:43
USD/MGA3,070.003,159.303,113.953,114.653,113.95+24.65+0.80%22:36:43
USD/MKD54.66055.36055.21055.25054.9500.0000.00%22:36:44
USD/MMK1,338.9001,378.2001,358.2501,358.5501,358.250-3.250-0.24%22:36:44
USD/MOP7.83528.19258.01208.01388.0120-0.0203-0.25%22:36:44
USD/MRO353.350365.860359.520359.605359.520-2.895-0.80%22:36:44
USD/MUR33.88935.67534.77434.78234.774-0.060-0.17%22:36:44
USD/MVR15.300015.700015.520015.520015.50000.0000.00%22:36:46
USD/MWK719.990727.140723.400723.565723.400-6.435-0.88%22:36:46
USD/MYR4.28604.29104.28704.29454.28700.0000.00%22:36:46
USD/NAD12.684013.095012.886512.889512.8865-0.0455-0.35%22:36:46
USD/NGN321.000327.000324.500324.500323.5000.0000.00%22:36:46
USD/NIO29.259030.152029.698529.705529.6985-0.2245-0.75%22:36:46
USD/NPR101.420104.460102.915102.940102.915-0.245-0.24%22:36:46
USD/NZD1.37341.37381.37351.37411.3729+0.0007+0.05%22:36:46
USD/OMR0.38360.38630.38490.38500.38490.00000.00%22:36:46
USD/PAB0.97511.01980.99730.99750.9973-0.0024-0.24%22:36:46
USD/PEN3.18113.32403.25193.25253.2519-0.0034-0.10%22:36:46
USD/PGK3.09483.23773.16563.16623.1656-0.1223-3.72%22:36:34
USD/PHP50.01050.21050.11050.11050.1060.0000.00%22:36:34
USD/PKR103.120105.980104.520104.550104.520-0.275-0.26%22:36:34
USD/PYG5,446.805,679.105,561.655,562.955,561.65-13.40-0.24%22:36:34
USD/QAR3.67303.67703.70603.78003.67460.0000.00%22:36:34
USD/RON4.08294.09294.10294.10514.07780.0000.00%22:36:34
USD/RSD108.045109.045109.095109.275108.3600.0000.00%22:36:34
USD/RUB59.395059.395059.395059.395059.39500.0000.00%23/06
USD/RWF829.430856.230842.640842.830842.640+17.830+2.16%22:36:34
USD/SCR12.372014.159013.263013.265513.2630-0.0010-0.01%22:36:34
USD/SDG6.61536.70466.65846.66006.6584-0.0160-0.24%22:36:34
USD/SOS547.00629.00588.00589.00588.000.000.00%22:36:34
USD/STD21,886.021,886.021,881.021,886.021,881.0-9.0-0.04%22:36:34
USD/SVC8.51338.94218.72568.72778.7256-0.0209-0.24%22:36:38
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%22/06
USD/SZL12.719013.076012.894512.897512.8945-0.0375-0.29%22:36:38
USD/TND2.47852.48852.48502.49702.4487+0.000+0.00%22:36:40
USD/TTD6.57916.84716.71156.71316.7115-0.0418-0.62%22:36:40
USD/TWD29.36531.15230.25130.25930.251-0.129-0.42%22:36:40
USD/TZS2,187.702,277.002,231.852,232.352,231.85-5.75-0.26%22:36:40
USD/UAH25.701026.237025.963525.969025.9635-0.0648-0.25%22:36:40
USD/UGX3,535.703,616.103,575.103,575.903,575.10-8.60-0.24%22:36:40
USD/UYU27.747028.819028.277028.283028.2770-0.0420-0.15%22:36:40
USD/UZS3,888.903,951.403,919.253,920.153,919.25-16.85-0.43%22:36:40
USD/VEF9.970010.00009.98509.99509.98500.0000.00%22:36:40
USD/VND22,311.023,026.022,663.522,668.522,663.5-54.0-0.24%22:36:40
USD/VUV113.000117.000115.000115.000115.0000.0000.00%22/06
USD/XAF585.980585.980585.840585.980585.840-1.490-0.25%22:36:40
USD/XCD2.68822.71692.70262.70262.70260.0000.00%22:36:40
USD/XOF585.980585.980585.840585.980585.840-0.020-0.00%22:36:40
USD/XPF106.540106.540106.510106.540106.510-0.410-0.38%22:36:41
USD/YER249.700250.900250.300250.325250.3000.0000.00%22:36:41
USD/ZMK9.209.299.289.299.250.000.00%22:36:41
AED/USD0.27220.27230.27230.27230.27220.0000.00%22:36:01
ARS/USD0.06180.06240.06190.06210.0616+0.000+0.00%22:36:02
CNY/USD0.14630.14630.14630.14640.14610.0000.00%22:36:05
DKK/USD0.15050.15060.15050.15060.1505+0.0001+0.07%22:36:07
HKD/USD0.12820.12820.12820.12820.12820.0000.00%22:36:07
ILS/USD0.28180.28310.28270.28270.28240.00000.00%22:36:09
MXN/USD0.05550.05560.05560.05560.05550.00000.00%22:36:11
NOK/USD0.11840.11850.11840.11850.11840.00000.00%22:36:11
PLN/USD0.26490.26530.26510.26510.26470.00000.00%22:36:14
RUB/USD0.01680.01680.01670.01680.0167+0.000+0.00%22:36:14
SAR/USD0.26630.26690.26660.26670.26650.0000.00%22:36:16
SEK/USD0.11470.11480.11480.11480.11470.00000.00%22:36:16
TRY/USD0.28500.28550.28520.28530.2851+0.0003+0.11%22:36:18
TWD/USD0.03210.03410.03310.03310.0331+0.0000+0.00%22:36:19
VEF/USD0.10000.10030.10020.10020.10020.00000.00%22:36:20
ZAR/USD0.07730.07740.07730.07740.0773+0.0001+0.13%22:36:21
UYU/USD0.03470.03600.03540.03540.0354+0.0000+0.00%22:36:23
PYG/USD0.00020.00020.00020.00020.00020.00000.00%22:36:23
CLP/USD0.00150.00150.00150.00150.00150.00000.00%22:36:23
COP/USD0.00030.00030.00030.00030.00030.00000.00%22:36:23
PEN/USD0.30080.31440.30770.30770.3076+0.0005+0.16%22:36:23
NIO/USD0.03320.03420.03370.03370.0337+0.0000+0.00%22:36:23
BOB/USD0.14060.14810.14440.14440.1443+0.0003+0.21%22:36:23
KRW/USD0.00090.00090.00090.00090.0009+0.0000+0.00%22:36:23
EGP/USD0.0550.0550.0550.0550.0550.0000.00%22:36:23
BTC/USD2,479.92,483.02,460.02,635.72,432.0-35.0-1.39%22:36:48
BTC/USD2,448.72,453.02,555.12,601.52,408.0-106.4-4.16%21:55:13
GAU/USD40.41440.45440.40840.43840.408+0.026+0.06%22:36:52
BTC/USD2,530.02,535.02,515.02,633.02,489.7-9.0-0.35%22:36:43
BTC/USD2,582.92,696.32,735.52,859.72,599.5-47.4-1.79%22:36:39
LTC/USD45.6245.8846.2248.4444.00-1.32-2.80%22:36:40
BTC/USD2,857.12,862.82,826.12,920.02,702.0+29.1+1.03%22:36:41
USD/BYN1.91921.92811.92321.92361.9232-0.0047-0.24%22:36:44
LTC/USD40.28240.50841.05043.63939.760-1.872-4.44%22:36:44
LTC/USD39.0539.0542.4043.3037.70-3.34-7.89%21:55:17
USD/MZN59.7860.9760.4060.4060.380.000.00%22:36:44
INR/USD0.01550.01550.01550.01550.01550.00000.00%22:36:23
BTC/USD2,454.12,455.22,431.62,595.02,368.3-22.8-0.92%22:36:42
LTC/USD38.9339.0239.5043.1237.20-2.23-5.40%22:36:42
JOD/USD1.40191.41181.40921.40951.40680.0000.00%22:36:44
KWD/USD3.28223.30543.29383.29383.2938+0.0000+0.00%22:36:23
USD/AZN1.67001.73001.70001.71611.70000.0000.00%22:36:44
USD/CNH6.83716.83936.83986.83986.8381-0.0016-0.02%22:21:38
USD/KGS68.850068.850068.829368.850068.8293+0.000+0.00%22:36:46
USD/TJS8.67128.89468.78088.78298.7808-0.0212-0.24%22:36:46
USD/RUB60.4060.7060.7060.8060.00-0.09-0.15%22:36:45
USD/RUB59.421059.491059.452859.456059.4528+0.0038+0.01%22:36:46
USD/JPY RTS111.30111.30111.30111.30111.300.000.00%23/06
USD/CHF RTS0.96940.96940.96940.96940.96940.00000.00%23/06
MYR/USD0.23300.23330.23330.23330.23290.0000.00%22:36:34
UAH/USD0.03810.03890.03850.03850.0385+0.0000+0.00%22:36:23
HUF/USD0.00360.00360.00360.00360.00360.00000.00%22:36:23
ETH/USD263.09263.49266.00306.39253.20-16.59-5.92%22:36:42
ETH/USD255.39256.00302.98308.23255.00-47.81-15.78%21:55:18
XRP/USD0.25460.25680.25800.28190.2525-0.0110-4.12%22:36:48
BTC/USD2,454.12,454.12,434.92,602.12,359.1-25.6-1.03%22:36:49
ETH/USD262.00263.99266.00307.00252.20-16.51-5.89%22:36:49
XRP/USD0.24850.24870.25200.27630.2450-0.0129-4.92%22:36:49
LTC/USD38.8538.9139.6044.0037.70-2.31-5.60%22:36:50
DSH/USD160.15161.84163.51177.00157.11-6.50-3.87%22:36:50
XRP/USD0.26220.26390.26220.26220.26220.0000.00%19:24:42
DSH/USD168.0217174.5736168.0217168.0217168.02170.0000.00%19:24:44
BTC/USD2,474.42,478.02,564.62,625.02,430.1-90.4-3.52%22:36:34
ETH/USD264.70264.81305.00312.00251.30-40.19-13.18%22:36:35
LTC/USD39.4739.5043.2743.7638.27-3.85-8.90%22:36:35
XRP/USD0.24830.24990.25250.27680.2460-0.0122-4.64%22:36:42
DSH/USD160.31161.31164.00176.77159.00-7.09-4.22%22:36:42
ETH/USD272.66273.48274.00312.00260.00-16.34-5.65%22:36:46
DSH/USD165.24166.01169.16180.50164.16-5.99-3.48%22:36:48
ETC/USD17.89017.99918.50021.20017.115-1.081-5.67%22:36:51
LTC/USD39.0139.7640.4543.7938.55-2.65-6.30%22:36:48
XMR/USD44.067944.398844.251247.826643.7500-1.2954-2.86%22:36:51
ZEC/USD292.9760295.8000305.0000349.4510287.2200-30.6103-9.38%22:36:52
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.