Single Currency Crosses

Interested in crossing the data of a particular currency? Select the currency of your choice from the major currency crosses list below and find out how it is trading against other currencies.

Majors

USD - US Dollar

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARSB - Argentinian Blue Dollar

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BRLT - Brazilian Real Tourism

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Córdoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

EGPp - Parallel Egyptian Pound

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - São Tomé/Príncipe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

TMTo - Turkmenistan manat

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1454	1.1456	1.1489	1.1450	-0.0029	-0.25%	22:44:09
GBP/USD	1.3393	1.3395	1.3435	1.3388	-0.0034	-0.25%	22:43:33
USD/JPY	145.16	145.17	145.18	144.74	0.00	0.00%	22:43:57
USD/CHF	0.8198	0.8200	0.8204	0.8175	+0.0017	+0.21%	22:43:20
AUD/USD	0.6480	0.6481	0.6512	0.6475	-0.0028	-0.43%	22:43:03
USD/CAD	1.3715	1.3716	1.3722	1.3686	+0.0025	+0.18%	22:43:46
NZD/USD	0.5988	0.5990	0.6034	0.5982	-0.0043	-0.71%	22:42:28
USD/ZAR	18.0292	18.0507	18.0588	17.9806	+0.0636	+0.35%	22:42:56
USD/TRY	39.5072	39.5657	39.5505	39.5083	+0.1444	+0.37%	22:41:19
USD/MXN	19.0494	19.0692	19.0651	19.0001	+0.0633	+0.33%	22:43:12
USD/PLN	3.7295	3.7350	3.7337	3.7202	+0.0113	+0.30%	22:44:08
USD/SEK	9.6623	9.6823	9.6820	9.6326	+0.0295	+0.31%	22:43:04
USD/SGD	1.2877	1.2880	1.2882	1.2844	+0.0029	+0.23%	22:44:02
USD/DKK	6.5116	6.5129	6.5141	6.4924	+0.0159	+0.24%	22:43:01
USD/NOK	9.9908	9.9968	10.0016	9.9728	+0.0264	+0.26%	22:43:02
USD/ILS	3.4887	3.4945	3.4916	3.4831	+0.0142	+0.41%	22:39:36
USD/HUF	351.81	352.51	352.30	350.82	+1.41	+0.40%	22:43:03
USD/CZK	21.6168	21.7268	21.6789	21.6005	+0.0778	+0.36%	22:43:09
USD/THB	32.772	32.798	32.819	32.635	+0.135	+0.41%	22:43:05
USD/AED	3.6715	3.6735	3.6725	3.6724	+0.0001	0.00%	22:42:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	22:39:53
USD/KWD	0.3059	0.3069	0.3064	0.3064	0.0000	0.00%	22:42:20
USD/HKD	7.8483	7.8512	7.8499	7.8487	0.0000	0.00%	22:40:19
USD/SAR	3.7480	3.7567	3.7524	3.7521	+0.0001	0.00%	22:42:20
USD/INR	86.410	86.462	86.510	86.416	+0.016	+0.02%	21:06:57
USD/KRW	1,382.40	1,383.00	1,385.61	1,370.19	+7.00	+0.51%	22:40:00
BRL/USD	0.1821	0.1822	0.1821	0.1821	0.0000	0.00%	22:42:59
CAD/USD	0.7290	0.7290	0.7306	0.7288	-0.0013	-0.18%	22:41:59
CHF/USD	1.2194	1.2197	1.2223	1.2191	-0.0019	-0.15%	22:42:59
FJD/USD	0.4377	0.4488	0.4451	0.4433	+0.0043	+0.98%	22:40:00
GHS/USD	0.0966	0.0976	0.0971	0.0971	0.0000	0.00%	22:42:59
JPY/USD	0.688895	0.688942	0.690393	0.688801	-0.000096	-0.01%	22:42:59
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	22:12:50
SGD/USD	0.7764	0.7766	0.7785	0.7763	-0.0013	-0.16%	22:42:59
USD/ALL	85.330	85.910	85.645	85.370	+0.510	+0.60%	22:39:57
USD/AMD	384.44	384.44	384.44	384.44	0.00	0.00%	22:42:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	01:00:00
USD/ARS	1,142.2300	1,142.2400	1,142.4839	1,141.9119	-0.1643	-0.01%	22:42:20
USD/AUD	1.5428	1.5430	1.5441	1.5359	+0.0069	+0.45%	22:41:59
USD/BBD	1.9747	2.0617	2.0182	2.0182	0.0000	0.00%	22:42:20
USD/BDT	121.800	122.800	122.300	122.300	0.000	0.00%	17:00:10
USD/BGN	1.7007	1.7011	1.7009	1.7009	0.0000	0.00%	17:00:10
USD/BHD	0.3770	0.3773	0.3771	0.3771	0.0000	0.00%	17:00:10
USD/BIF	2,940.75	3,015.00	2,977.88	2,977.88	0.00	0.00%	22:39:49
USD/BND	1.2877	1.2885	1.2881	1.2849	+0.0031	+0.24%	22:40:00
USD/BOB	6.8600	7.0100	6.9350	6.9350	0.0000	0.00%	19:11:03
USD/BRL	5.4896	5.4909	5.5116	5.4750	-0.0080	-0.15%	16:58:59
USD/BSD	0.9935	1.0057	0.9996	0.9996	0.0000	0.00%	22:42:20
USD/BWP	13.4048	13.5501	13.4867	13.4504	+0.0906	+0.68%	22:39:59
USD/BZD	1.9644	2.0514	2.0079	2.0079	0.0000	0.00%	22:42:20
USD/CLP	942.52	945.52	944.02	943.15	+2.18	+0.23%	19:50:06
USD/CNY	7.1894	7.1897	7.1915	7.1893	+0.0008	+0.01%	22:40:00
USD/COP	4,068.47	4,071.97	4,071.00	4,070.22	-0.78	-0.02%	22:42:20
USD/CRC	502.99	507.20	505.10	504.77	+2.76	+0.55%	22:39:52
USD/CUP	23.9638	24.0159	23.9898	23.9898	0.0000	0.00%	22:42:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	22:39:51
USD/DOP	59.090	59.470	59.280	59.280	0.000	0.00%	19:11:09
USD/DZD	130.112	131.233	130.686	130.244	+0.696	+0.54%	22:39:55
USD/EGP	50.4700	50.5700	50.5200	50.5200	0.0000	0.00%	17:00:10
USD/ETB	134.7000	134.9000	134.8000	134.8000	0.0000	0.00%	22:42:20
USD/EUR	0.8729	0.8731	0.8733	0.8705	+0.0022	+0.25%	22:43:59
USD/FJD	2.2282	2.2847	2.2565	2.2473	+0.0348	+1.57%	22:40:00
USD/GBP	0.7465	0.7466	0.7469	0.7447	+0.0015	+0.20%	22:42:59
USD/GEL	2.6960	2.7540	2.7250	2.7250	0.0000	0.00%	22:39:51
USD/GHS	10.2500	10.3500	10.3000	10.3000	0.0000	0.00%	22:42:20
USD/GMD	72.5500	73.0000	72.7750	72.7750	0.0000	0.00%	22:39:54
USD/GNF	8,628.00	8,700.00	8,664.00	8,664.00	0.00	0.00%	22:39:50
USD/GTQ	7.6760	7.6960	7.6860	7.6860	0.0000	0.00%	22:39:52
USD/HNL	26.0213	26.2000	26.1107	26.1107	0.0000	0.00%	22:39:53
USD/HTG	130.223	131.962	131.092	131.092	0.000	0.00%	22:42:20
USD/IDR	16,363.5	16,367.0	16,370.0	16,288.5	+93.2	+0.57%	22:42:15
USD/IQD	1,308.00	1,312.00	1,310.00	1,310.00	0.00	0.00%	22:42:20
USD/IRR	42,025.00	42,225.00	42,125.00	42,125.00	0.00	0.00%	22:42:20
USD/ISK	125.040	125.330	125.225	124.820	+0.435	+0.35%	22:39:57
USD/JMD	157.368	160.498	158.933	158.933	0.000	0.00%	22:42:20
USD/KES	129.000	129.400	129.200	129.200	0.000	0.00%	17:00:10
USD/KHR	3,997.00	4,013.00	4,005.00	4,005.00	0.00	0.00%	21:35:55
USD/KMF	427.000	428.000	427.500	427.500	0.000	0.00%	22:42:20
USD/KZT	518.490	519.650	519.645	519.050	-0.070	-0.01%	22:39:52
USD/LAK	21,450.00	21,700.00	21,575.00	21,575.00	0.00	0.00%	22:42:20
USD/LBP	89,500.00	89,700.00	89,600.00	89,600.00	0.00	0.00%	22:42:20
USD/LKR	300.400	300.600	300.500	300.500	0.000	0.00%	17:00:10
USD/LSL	18.0232	18.0547	18.0444	17.9748	+0.0266	+0.15%	22:39:57
USD/LYD	5.4243	5.4520	5.4382	5.4382	0.0000	0.00%	19:11:12
USD/MAD	9.1660	9.1710	9.1700	9.1520	+0.0160	+0.17%	22:39:39
USD/MDL	17.0000	17.1000	17.0500	17.0500	0.0000	0.00%	19:11:01
USD/MGA	4,500.21	4,570.05	4,536.32	4,445.97	+46.08	+1.03%	22:39:56
USD/MKD	53.120	53.450	53.285	53.285	0.000	0.00%	17:00:10
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	22:42:20
USD/MOP	8.0750	8.1200	8.0975	8.0910	+0.0225	+0.28%	22:39:57
USD/MRU	39.540	39.900	39.720	39.720	0.000	0.00%	19:10:54
USD/MUR	45.300	45.600	45.450	45.450	0.000	0.00%	17:00:10
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	22:39:58
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	19:11:04
USD/MYR	4.2630	4.2680	4.2655	4.2500	+0.0175	+0.41%	22:42:24
USD/NAD	18.0454	18.0484	18.0529	17.9700	+0.0345	+0.19%	22:39:42
USD/NGN	1,545.570	1,549.070	1,550.000	1,544.390	+3.610	+0.23%	21:31:20
USD/NIO	36.4500	37.0500	36.7500	36.7500	0.0000	0.00%	22:42:20
USD/NPR	136.734	139.690	138.212	138.212	0.000	0.00%	22:42:20
USD/NZD	1.6698	1.6703	1.6713	1.6572	+0.0114	+0.69%	22:43:20
USD/OMR	0.3849	0.3854	0.3851	0.3850	+0.0002	+0.05%	17:58:33
USD/PAB	0.9791	1.0227	1.0009	1.0009	0.0000	0.00%	22:42:20
USD/PEN	3.5940	3.5990	3.5965	3.5965	0.0000	0.00%	22:42:20
USD/PGK	4.0450	4.1975	4.1213	4.1213	0.0000	0.00%	22:42:20
USD/PHP	57.282	57.315	57.382	57.090	+0.182	+0.32%	22:42:20
USD/PKR	283.300	283.800	283.550	283.550	0.000	0.00%	22:42:20
USD/PYG	7,864.74	8,090.81	7,977.78	7,977.78	0.00	0.00%	22:42:20
USD/QAR	3.6385	3.6425	3.6405	3.6405	0.0000	0.00%	22:42:20
USD/RON	4.3871	4.3946	4.3920	4.3764	+0.0119	+0.27%	22:42:56
USD/RSD	102.243	102.461	102.371	102.033	+0.262	+0.26%	22:42:20
USD/RUB	76.8376	79.1091	79.1000	78.2100	0.0000	0.00%	16:49:59
USD/RWF	1,410.000	1,440.000	1,425.000	1,425.000	0.000	0.00%	22:42:20
USD/SCR	13.3043	15.0464	14.1753	14.1734	+0.0004	0.00%	22:42:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	22:42:20
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	22:42:20
USD/STN	21.3899	21.8283	21.6101	21.5433	+0.2733	+1.28%	22:39:35
USD/SVC	8.5375	8.9548	8.7462	8.7462	0.0000	0.00%	22:42:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	19:11:07
USD/SZL	17.9300	17.9500	17.9400	17.9400	0.0000	0.00%	22:42:20
USD/TND	2.9310	2.9400	2.9355	2.9355	0.0000	0.00%	22:42:20
USD/TTD	6.6466	6.9074	6.7770	6.7770	0.0000	0.00%	22:42:20
USD/TWD	29.574	29.587	29.664	29.286	+0.056	+0.19%	22:43:20
USD/TZS	2,614.99	2,615.02	2,615.00	2,615.00	0.00	0.00%	22:42:20
USD/UAH	41.4148	41.9365	41.6757	41.6757	0.0000	0.00%	22:42:20
USD/UGX	3,560.51	3,638.77	3,599.64	3,599.64	0.00	0.00%	22:42:20
USD/UYU	40.3184	41.3618	40.8401	40.8401	0.0000	0.00%	22:42:20
USD/UZS	12,650.00	12,770.00	12,710.00	12,710.00	0.00	0.00%	22:42:20
USD/VES	102.5517	102.5617	102.5567	102.5567	0.0000	0.00%	22:42:20
USD/VND	26,128.3	26,131.8	26,134.0	26,101.5	+38.0	+0.15%	22:39:14
USD/VUV	117.900	123.000	120.650	118.560	+2.350	+1.99%	21:30:14
USD/XAF	570.345	570.345	570.345	570.345	0.000	0.00%	22:42:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	22:39:36
USD/XOF	565.000	570.000	567.500	567.500	0.000	0.00%	22:42:20
USD/XPF	103.750	104.700	104.225	104.225	0.000	0.00%	22:42:20
USD/YER	242.450	242.950	242.700	242.700	0.000	0.00%	22:42:20
USD/ZMW	23.92	24.01	23.96	23.96	0.00	0.00%	22:42:20
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	22:42:20
ARS/USD	0.000875	0.000875	0.000876	0.000875	0.000000	0.00%	22:42:59
CNY/USD	0.1391	0.1391	0.1391	0.1391	0.0000	0.00%	22:43:59
DKK/USD	0.1535	0.1536	0.1540	0.1535	-0.0003	-0.22%	22:42:59
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	22:41:59
ILS/USD	0.2862	0.2866	0.2871	0.2864	-0.0007	-0.24%	22:41:59
MXN/USD	0.05246	0.05248	0.05263	0.05245	-0.00011	-0.21%	22:41:59
NOK/USD	0.1000	0.1002	0.1003	0.1000	-0.0001	-0.14%	22:42:59
PLN/USD	0.2677	0.2681	0.2687	0.2678	-0.0006	-0.22%	22:42:59
RUB/USD	0.01264	0.01301	0.01283	0.01283	0.00000	0.00%	22:41:59
SAR/USD	0.2662	0.2668	0.2665	0.2665	0.0000	0.00%	22:41:59
SEK/USD	0.1034	0.1034	0.1038	0.1033	-0.0003	-0.30%	22:42:59
TRY/USD	0.0253	0.0253	0.0253	0.0253	0.0000	0.00%	22:42:59
TWD/USD	0.03380	0.03382	0.03416	0.03373	-0.00006	-0.18%	22:42:59
VES/USD	0.00975	0.00975	0.00975	0.00975	0.00000	0.00%	22:42:59
ZAR/USD	0.05540	0.05547	0.05561	0.05538	-0.00009	-0.16%	22:41:59
UYU/USD	0.02418	0.02480	0.02449	0.02449	0.00000	0.00%	22:41:59
PYG/USD	0.000124	0.000127	0.000125	0.000125	0.000000	0.00%	22:42:59
CLP/USD	0.001058	0.001061	0.001060	0.001059	-0.000001	-0.07%	22:41:59
COP/USD	0.000246	0.000246	0.000246	0.000246	0.000000	0.00%	22:41:59
PEN/USD	0.2779	0.2782	0.2780	0.2780	0.0000	0.00%	22:41:59
NIO/USD	0.02699	0.02743	0.02721	0.02721	0.00000	0.00%	22:42:59
BOB/USD	0.1427	0.1458	0.1442	0.1442	0.0000	0.00%	22:41:59
KRW/USD	0.000723	0.000723	0.000730	0.000722	-0.000004	-0.52%	22:41:59
EGP/USD	0.01977	0.01981	0.01979	0.01979	0.00000	0.00%	22:42:59
USD/BYN	3.2668	3.2755	3.2712	3.2712	0.0000	0.00%	22:42:20
USD/MZN	63.27	64.54	63.91	63.61	+0.64	+1.01%	22:39:57
INR/USD	1.1566	1.1573	1.1572	1.1559	+0.0010	+0.09%	22:42:59
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	22:39:53
KWD/USD	3.2591	3.2683	3.2637	3.2637	0.0000	0.00%	22:42:59
USD/AZN	1.6950	1.7050	1.7108	1.7000	+0.0050	+0.29%	22:39:48
USD/CNH	7.1932	7.1945	7.1975	7.1910	+0.0005	+0.01%	22:42:44
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	22:42:20
USD/TJS	9.9367	10.1541	10.0454	10.0454	0.0000	0.00%	22:42:20
USD/RUB	76.8376	79.1091	79.2075	77.6083	-0.5380	-0.69%	17:00:10
USD/BRL	5.8125	5.8131	5.4876	5.4876	+0.0106	+0.19%	01:00:00
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	17:00:10
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	17:00:10
MYR/USD	0.2343	0.2346	0.2353	0.2344	-0.0009	-0.37%	22:42:59
UAH/USD	0.02385	0.02415	0.02400	0.02400	0.00000	0.00%	22:42:59
HUF/USD	0.002839	0.002841	0.002849	0.002839	-0.000009	-0.33%	22:42:59
IDR/USD	0.06110000	0.06111000	0.06139500	0.06109000	-0.00010500	-0.17%	22:42:59
USD/AOA	911.955	930.965	921.460	918.655	+9.505	+1.04%	22:39:57
VND/USD	0.38270000	0.38270000	0.38310000	0.38265000	-0.00040000	-0.10%	22:42:59
BYN/USD	0.3053	0.3061	0.3057	0.3057	0.0000	0.00%	22:42:59
XBR/USD	75.28	75.41	75.48	74.48	+0.28	+0.37%	22:43:00
THB/USD	0.030491	0.030515	0.030638	0.030472	-0.000107	-0.35%	22:42:59
PHP/USD	0.01744744	0.01745749	0.01751626	0.01742783	-0.00005653	-0.32%	22:42:59
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	22:42:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.360	5.690	5.535	5.505	0.000	0.00%	17:00:10
USD/Tugrik	3,579.00	3,585.00	3,582.00	3,582.00	0.00	0.00%	19:10:58
USD/AFN	69.0000	73.0000	71.0000	71.0000	0.0000	0.00%	22:42:20
AFN/USD	0.0141	0.0141	0.0142	0.0141	0.0000	0.00%	22:42:59
SYP/USD	0.00007690	0.00007691	0.00007694	0.00007678	-0.00000002	-0.03%	22:42:59
IQD/USD	0.000749	0.000779	0.000764	0.000764	0.000000	0.00%	22:42:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	01:00:00
USD/ZiGl	26.307	27.656	26.981	26.981	0.000	0.00%	17:00:10
CZK/USD	0.0461	0.0462	0.0463	0.0461	-0.0002	-0.33%	22:42:20
USD/ARSB	388.00	392.00	1,180.00	1,180.00	-10.00	-0.84%	01:00:00
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	22:42:59

US 30

42,098.50

-73.2

-0.17%

US 500

5,965.20

-15.7

-0.26%

Dow Jones

42,171.66

-44.14

-0.10%

S&P 500

5,980.87

-1.85

-0.03%

Nasdaq

19,546.27

+25.18

+0.13%

S&P 500 VIX

20.14

-1.46

-6.76%

Dollar Index

98.665

+0.197

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.48	+0.94%	161.49M
TSLA	322.05	+1.80%	95.14M
CRCL	199.59	+33.82%	63.57M
AAPL	196.58	+0.48%	45.39M
AMZN	212.52	-1.07%	44.36M
COIN	295.29	+16.32%	37.43M
MSFT	480.24	+0.46%	17.53M

Name	Last	Chg. %	Vol.
MRVL	74.95	+7.09%	55.36M
CZR	27.75	+4.91%	6.35M
ENPH	36.38	+4.18%	14.58M
DDOG	130.04	+4.17%	7.58M
JBL	204.66	+3.95%	3.56M
PCG	14.07	+3.84%	49.72M
INTC	21.49	+3.32%	94.20M

Name	Last	Chg. %	Vol.
MA	538.73	-5.39%	6.97M
V	340.38	-4.88%	15.01M
APP	344.37	-4.46%	5.82M
ZTS	155.06	-4.09%	4.66M
CPAY	314.42	-3.95%	707.66K
PAYC	232.82	-3.69%	1.01M
DOW	28.50	-3.19%	12.21M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF