x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD37.300037.35001.23371.2280-0.0026-0.21%23/02
GBP/USD1.39731.39761.40051.3906+0.0021+0.15%23/02
USD/JPY106.78106.80107.13106.51+0.04+0.04%23/02
USD/CHF0.93580.93610.93740.9325+0.0034+0.36%23/02
AUD/USD0.78380.78380.78480.7805-0.0007-0.09%23/02
USD/CAD1.26541.26561.27531.2620-0.0049-0.39%23/02
NZD/USD0.72910.72950.73460.7271-0.0050-0.68%23/02
USD/ZAR11.544111.559111.692911.5419-0.1128-0.97%23/02
USD/TRY3.78523.78833.79443.7807+0.0040+0.11%23/02
USD/MXN18.559018.561218.647618.5192-0.0428-0.23%23/02
USD/PLN3.38723.39313.40443.3857-0.0011-0.03%23/02
USD/SEK8.16218.16718.18468.1128+0.0499+0.61%23/02
USD/SGD1.31831.32071.32451.3177+0.0003+0.02%23/02
USD/DKK6.04926.05426.06436.0367+0.0118+0.20%23/02
USD/NOK7.83817.84667.89487.8373-0.0112-0.14%23/02
USD/ILS3.47573.49083.49433.4833-0.0103-0.29%23/02
XAU/USD1,329.791,330.141,332.241,325.89-2.18-0.16%23/02
XAG/USD16.52616.56216.63916.505-0.075-0.45%23/02
USD/HUF254.34254.63254.81253.64+0.58+0.23%23/02
USD/CZK20.575220.625220.638220.5474+0.0386+0.19%23/02
USD/THB31.39031.41031.53431.373-0.070-0.22%23/02
USD/AED3.67213.67413.67323.67290.00000.00%23/02
USD/JOD0.70700.71200.70970.7090+0.0002+0.03%23/02
USD/KWD0.30000.30040.30020.2997+0.0002+0.07%23/02
USD/HKD7.82227.82487.82467.8223-0.0008-0.01%23/02
USD/SAR3.74533.75343.76033.7483-0.0008-0.02%23/02
USD/INR64.56065.45065.00564.690+0.050+0.08%23/02
USD/KRW1,075.801,077.801,084.251,075.53-7.45-0.69%23/02
BRL/USD0.30870.30900.30930.3076+0.0012+0.39%23/02
CAD/USD0.79140.79180.79170.7854+0.0045+0.57%23/02
CHF/USD1.06611.06871.07251.0665-0.0044-0.41%23/02
FJD/USD0.48110.49790.49720.4895-0.0044-0.89%23/02
GHS/USD0.22300.22510.22470.2240+0.0001+0.04%23/02
JPY/USD0.009360.009360.009390.009330.000000.00%23/02
KYD/USD1.17691.22371.20451.2003-0.0002-0.02%23/02
SGD/USD0.75790.75810.75890.7550-0.0002-0.03%23/02
USD/ALL107.050107.850107.450106.910+0.500+0.47%23/02
USD/AMD480.63480.63480.84479.13+0.06+0.01%23/02
USD/ANG1.74471.82601.78531.7790+0.0005+0.03%23/02
USD/ARS19.959019.966019.995019.8375+0.0138+0.07%23/02
USD/AUD1.27531.27571.28131.2744+0.0009+0.07%23/02
USD/BBD1.96132.04262.00201.9950+0.0005+0.03%23/02
USD/BDT83.40083.50083.45083.0400.0000.00%23/02
USD/BGN1.58451.59671.59271.5858+0.0042+0.26%23/02
USD/BHD0.37160.38240.37710.37530.00000.00%23/02
USD/BIF1,751.001,801.001,776.001,753.70+1.00+0.06%23/02
USD/BND1.32031.32131.32451.3178+0.0019+0.14%23/02
USD/BOB6.86006.96006.91136.88740.00000.00%23/02
USD/BRL3.23653.23953.25063.2329-0.0121-0.37%23/02
USD/BSD0.99451.00581.00010.9966+0.0002+0.02%23/02
USD/BWP9.41679.53579.52239.4761-0.0428-0.45%23/02
USD/BZD1.96982.05102.01042.0034+0.0005+0.02%23/02
USD/CLP590.00591.00593.80589.90-1.70-0.29%23/02
USD/CNY6.33466.33666.35426.3310-0.0130-0.20%23/02
USD/COP2,841.002,847.002,882.102,844.00-15.00-0.52%23/02
USD/CRC558.88581.64570.42568.55-0.17-0.03%23/02
USD/CUP0.97611.02491.00050.9971+0.0002+0.02%23/02
USD/DJF177.72177.72177.72177.720.000.00%23/02
USD/DOP48.98049.18049.26548.996+0.020+0.04%23/02
USD/DZD113.823114.823114.395113.960+0.258+0.23%23/02
USD/EGP17.657017.717017.703917.6800-0.0045-0.03%23/02
USD/ETB27.200027.900027.565027.3210-0.0100-0.04%23/02
USD/EUR0.81320.81330.81430.8106+0.0022+0.27%23/02
USD/FJD2.00852.07852.04352.0113+0.0188+0.93%23/02
USD/GBP0.71570.71590.71900.7140-0.0008-0.11%23/02
USD/GEL2.44502.49002.47002.4650+0.0025+0.10%23/02
USD/GHS4.46104.46904.46504.4503+0.0050+0.11%23/02
USD/GMD46.800047.500047.700047.1500-0.0500-0.11%23/02
USD/GNF8,905.009,105.009,027.658,994.90+5.00+0.06%23/02
USD/GTQ7.20387.52897.36647.3408+0.0017+0.02%23/02
USD/HNL23.510023.710023.653523.57000.00000.00%23/02
USD/HRK6.04266.04666.06396.0318+0.0090+0.15%23/02
USD/HTG63.52465.14964.33764.113+0.015+0.02%23/02
USD/IDR13,652.013,666.013,690.013,644.5-13.0-0.10%23/02
USD/IQD1,181.001,186.001,192.251,183.00+0.50+0.04%23/02
USD/IRR37,026.0037,395.0037,210.5037,210.50+0.00+0.00%23/02
USD/ISK100.250100.850100.920100.430+0.030+0.03%23/02
USD/JMD125.834127.135126.510125.900+0.163+0.13%23/02
USD/KES100.280103.530102.030101.593+0.110+0.11%23/02
USD/KHR3,990.004,030.004,017.254,004.300.000.00%23/02
USD/KMF400.250401.000400.625399.875+0.750+0.19%23/02
USD/KZT319.560320.560320.260319.395-0.200-0.06%23/02
USD/LAK8,290.008,310.008,301.008,259.85-1.00-0.01%23/02
USD/LBP1,512.001,515.001,519.901,510.550.000.00%23/02
USD/LKR155.100155.280155.290154.690-0.020-0.01%23/02
USD/LSL11.535011.550011.680011.5425-0.1375-1.18%23/02
USD/LYD1.32001.34001.33521.32500.00000.00%23/02
USD/MAD9.21009.22009.21989.1951+0.0177+0.19%23/02
USD/MDL16.484016.972016.728016.6455+0.0285+0.17%23/02
USD/MGA3,091.003,161.003,191.803,125.00-14.00-0.45%23/02
USD/MKD49.78650.51850.18549.920+0.207+0.41%23/02
USD/MMK1,323.4001,359.1001,341.2501,336.550+0.350+0.03%23/02
USD/MOP7.89708.22218.05968.0333+0.0002+0.00%23/02
USD/MRO353.000359.000356.000355.500+0.500+0.14%23/02
USD/MUR31.83234.27233.22432.697+0.254+0.77%23/02
USD/MVR15.210015.710015.460015.45000.00000.00%23/02
USD/MWK710.000750.000730.000723.2050.0000.00%23/02
USD/MYR3.91603.92103.92123.8915+0.0010+0.03%23/02
USD/NAD11.540011.550011.691211.5450-0.1400-1.20%23/02
USD/NGN358.000362.000361.000360.0000.0000.00%23/02
USD/NIO30.850031.650031.280031.0210-0.0300-0.10%23/02
USD/NPR102.240105.010104.025103.625-0.400-0.38%23/02
USD/NZD1.37051.37161.37521.3613+0.0090+0.66%23/02
USD/OMR0.38380.38620.38510.38490.00000.00%23/02
USD/PAB0.97981.02051.00020.9967+0.0002+0.02%23/02
USD/PEN3.24653.25203.25153.2427+0.0013+0.04%23/02
USD/PGK3.14503.24503.24453.19500.00000.00%23/02
USD/PHP51.89051.91052.12051.665-0.220-0.42%23/02
USD/PKR110.450110.750110.780110.3900.0000.00%23/02
USD/PYG5,483.005,694.305,588.655,565.20+5.05+0.09%23/02
USD/QAR3.64103.64303.64203.6410+0.0005+0.01%23/02
USD/RON3.77953.78953.79163.7736+0.0086+0.23%23/02
USD/RSD95.39596.39596.14095.635+0.155+0.16%23/02
USD/RUB56.517456.517456.517456.51740.00000.00%22/02
USD/RWF841.000866.000863.795852.000+1.500+0.18%23/02
USD/SCR12.946014.571013.888513.4610+0.2885+2.14%23/02
USD/SDG18.060018.141018.100518.0365+0.0040+0.02%23/02
USD/SOS562.00602.00583.00582.000.000.00%23/02
USD/STD20,502.020,502.020,502.020,502.00.00.00%22/02
USD/SVC8.55658.94668.75158.7212+0.0021+0.02%23/02
USD/SYP514.000516.000515.000515.0000.0000.00%23/02
USD/SZL1.00001.000011.68501.0000-10.6850-91.44%23/02
USD/TND2.39932.40932.42112.3866+0.0165+0.69%23/02
USD/TTD6.72136.78426.75276.7079+0.0022+0.03%23/02
USD/TWD29.25429.26529.29929.225-0.036-0.12%23/02
USD/TZS2,247.302,257.902,253.702,245.45+0.90+0.04%23/02
USD/UAH26.920027.420027.170126.9700-0.0001-0.00%23/02
USD/UGX3,624.103,697.203,660.653,643.00+5.85+0.16%23/02
USD/UYU28.420028.620028.520528.4110+0.0200+0.07%23/02
USD/UZS8,170.008,225.008,197.508,155.90+2.50+0.03%23/02
USD/VEF28,925.000029,000.000028,962.500024,985.0000+3977.5000+15.92%23/02
USD/VND22,705.522,775.522,745.022,648.5+17.9+0.08%23/02
USD/VUV113.000117.000115.000115.0000.0000.00%22/02
USD/XAF533.130533.130533.880532.120-0.750-0.14%23/02
USD/XCD2.68822.71692.70252.70250.0000.00%23/02
USD/XOF530.000538.000535.000531.000-1.000-0.19%23/02
USD/XPF97.15098.05097.60096.752+0.300+0.31%23/02
USD/YER249.750250.750250.350250.250-0.100-0.04%23/02
USD/ZMK9.749.829.829.78-0.05-0.49%23/02
AED/USD0.27220.27230.27230.27220.00000.00%23/02
ARS/USD0.050080.050100.050410.050010.000000.00%23/02
CNY/USD0.15780.15790.15800.1574+0.0003+0.19%23/02
DKK/USD0.16520.16530.16560.1649-0.0003-0.18%23/02
HKD/USD0.12780.12780.12780.12780.00000.00%23/02
ILS/USD0.28660.28690.28710.2862+0.0005+0.17%23/02
MXN/USD0.053860.053900.053990.05363+0.00010+0.19%23/02
NOK/USD0.12750.12760.12760.1267+0.0002+0.16%23/02
PLN/USD0.29470.29520.29530.2938+0.0001+0.03%23/02
RUB/USD0.017690.017690.017700.01759+0.00010+0.00%23/02
SAR/USD0.26640.26700.26680.2665+0.0001+0.04%23/02
SEK/USD0.12240.12250.12330.1222-0.0008-0.65%23/02
TRY/USD0.26400.26420.26450.2636-0.0003-0.11%23/02
TWD/USD0.034170.034200.034220.034130.000000.00%23/02
VEF/USD0.000030.000030.000040.000030.000000.00%23/02
ZAR/USD0.086510.086620.086630.08552+0.00080+0.93%23/02
UYU/USD0.034940.035190.035210.035060.000000.00%23/02
PYG/USD0.0001760.0001820.0001800.0001790.0000000.00%23/02
CLP/USD0.0016920.0016950.0016950.0016840.0000000.00%23/02
COP/USD0.0003510.0003520.0003520.0003470.0000000.00%23/02
PEN/USD0.30750.30800.30850.3076-0.0001-0.03%23/02
NIO/USD0.031600.032410.032240.031970.000000.00%23/02
BOB/USD0.14370.14580.14530.14470.00000.00%23/02
KRW/USD0.0009280.0009290.0009300.0009220.0000000.00%23/02
EGP/USD0.056440.056630.056560.056480.000000.00%23/02
GAU/USD42.71442.73442.83242.629-0.105-0.25%23/02
USD/BYN1.95581.96391.96401.9576-0.0041-0.21%23/02
USD/MZN60.8062.0161.4061.19+0.21+0.34%23/02
INR/USD0.015420.015430.015460.015390.000000.00%23/02
JOD/USD1.40451.41441.41041.4090-0.0004-0.03%23/02
KWD/USD3.31943.34293.33723.3306-0.0022-0.07%23/02
USD/AZN1.67501.70151.70081.68820.00000.00%23/02
USD/CNH6.32506.32536.34266.3239-0.0089-0.14%23/02
USD/KGS67.935567.935568.112167.93550.0000.00%23/02
USD/TJS8.72378.92698.82538.7957+0.0010+0.01%23/02
USD/RUB56.131256.201256.598455.9900-0.2090-0.37%23/02
USD/JPY RTS106.69106.69107.60106.620.000.00%22/02
USD/CHF RTS0.93310.93310.94090.93270.0000.00%22/02
MYR/USD0.25500.25540.25690.2551-0.0001-0.04%23/02
UAH/USD0.036470.037150.037080.036810.000000.00%23/02
HUF/USD0.0039270.0039320.0039420.0039250.0000000.00%23/02
IDR/USD0.007310.007320.007330.007310.000000.00%23/02
XPT/USD995.70997.101,000.60990.20-1.00-0.10%23/02
XPD/USD1,047.801,051.301,049.901,036.90+8.05+0.77%23/02
WTI/USD63.6163.6963.8062.41+0.95+1.52%23/02
ADA/USD0.324980.326540.327390.31870+0.01820+5.92%02:27:01
USD/BTC0.0000960.0000960.0001040.0000960.0000000.00%02:26:01
HSR/USD10.513710.544910.613610.3403+0.4312+4.27%02:26:01
PPT/USD23.72923.84223.79323.181+2.588+12.21%02:26:01
BTS/USD0.228890.230760.230380.22440+0.01600+7.48%02:26:01
ARDR/USD0.427000.430320.429350.42037+0.04080+10.52%02:26:01
ARK/USD3.95903.99324.00603.8644+0.2765+7.47%02:26:01
VTC/USD4.14934.14944.15763.9551+0.6019+16.97%02:26:01
STEEM/USD3.50533.54463.53323.4383+0.3400+10.68%02:26:01
DCR/USD76.02777.03178.56975.424+5.520+7.77%02:26:01
KMD/USD4.16084.19764.19704.0817+0.1056+2.59%02:26:01
PIVX/USD5.19975.24245.25955.1573+0.3780+7.80%02:26:01
SC/USD0.0221510.0222550.0223510.021726+0.002000+9.92%02:26:01
POWR/USD0.622400.628740.626090.60652+0.05730+10.08%02:26:01
MONA/USD5.65315.69005.69875.5867+0.5961+11.74%02:26:01
EMC2/USD0.312810.317600.316660.30838+0.02520+8.69%02:26:01
XRB/USD14.041714.141814.562112.9199+4.2537+43.24%02:26:01
USD/AOA212.800214.150212.800214.150+0.526+0.25%23/02
RHOC/USD2.04052.08752.10811.9614+0.1305+6.75%02:27:01
GBYTE/USD407.56412.49411.63402.67-6.95-1.67%02:26:01
WGR/USD0.417850.453100.441170.42349+0.00160+0.37%02:26:01
R/USD2.38142.38682.38412.2851+0.1600+7.19%02:26:01
ZIL/USD0.0543890.0548040.0560320.052973+0.001900+3.61%02:26:01
ZCL/USD134.15134.98138.50118.85+0.79+0.59%02:26:01
GXS/USD4.26484.27834.30604.1776+0.3280+8.32%02:26:01
SMART/USD0.263000.265390.277530.26286+0.01930+7.88%02:26:01
SYS/USD0.635400.635710.636030.61162+0.06490+11.37%02:26:01
FCT/USD29.60929.66829.67329.076+2.547+9.40%02:26:01
AION/USD3.08863.09483.09523.0037+0.1837+6.32%02:26:01
USD/ETH0.00120.00120.00130.0011-0.0001-8.04%02:26:01
KIN/USD0.0002870.0002870.0002870.0002800.0000000.00%02:26:01
XZC/USD56.78057.19657.20555.785+6.721+13.37%02:26:01
AGI/USD0.317360.324320.330200.31506+0.01900+6.29%02:26:01
RDD/USD0.0103990.0105030.0106560.009673+0.001900+22.33%02:26:01
PART/USD23.95124.29724.17223.531+3.661+17.89%02:26:01
NXS/USD2.23762.25782.24772.1598+0.3818+20.46%02:26:01
WAX/USD0.0265710.0278060.0272260.026562+0.002800+11.49%02:26:01
VND/USD0.000043910.000044040.000044160.000043970.000000000.00%23/02
BLOCK/USD33.74634.14034.01033.053+2.486+7.90%02:26:02
POLY/USD1.297271.304221.374361.28893+0.11710+9.89%02:26:02
NEBL/USD14.099414.100514.398313.9719+1.0399+7.96%02:26:02
GAME/USD2.51662.52602.52372.4643+0.2341+10.24%02:26:06
XP/USD0.0006240.0007280.0006770.000658+0.000100+18.70%02:26:06
STORM/USD0.0280780.0291180.0286550.027854+0.001900+7.10%02:26:06
POE/USD0.0629160.0631240.0630930.061271+0.005000+8.61%02:26:06
ZEN/USD34.90734.95135.32734.201+2.970+9.29%02:26:07
BCO/USD4.27534.28794.28794.1030+0.2168+5.33%02:26:07
IGNIS/USD0.215370.215370.218180.20961+0.01600+8.03%02:26:07
HPB/USD4.67004.67644.70904.5983+0.2118+4.75%02:26:07
TNB/USD0.0630200.0631240.0677720.060103+0.006400+11.30%02:26:07
TEL/USD0.0038480.0039520.0039000.003738+0.000400+11.59%02:26:07
XPA/USD0.104340.107690.106160.10357+0.01040+10.88%02:26:07
DEW/USD0.986581.081531.034591.00699+0.07160+7.44%02:26:07
UBQ/USD2.47182.51942.51782.3727+0.2954+13.43%02:26:07
RPX/USD0.196960.197590.202890.17008+0.05040+34.33%02:26:07
LIZ/USD0.283380.352750.318690.30978-0.04160-11.57%02:26:07
PRL/USD1.539931.549501.562421.49492+0.16230+11.74%02:26:07
DTR/USD0.0894610.0899650.0910100.088422+0.003400+3.94%02:26:07
AMB/USD0.569050.570200.570750.54585+0.05500+10.69%02:26:07
VIBE/USD0.432720.435110.441610.42374+0.03500+8.77%02:26:07
SPHTX/USD0.45750.49290.47610.4628+0.0310+6.98%02:26:07
SRN/USD0.76840.77950.78500.7685+0.0008+0.10%02:26:07
XAS/USD0.93180.93890.93870.8726+0.1106+13.41%02:26:07
GVT/USD23.481723.486923.700122.7428+1.7517+8.06%02:26:07
BLZE/USD0.54800.54960.54890.5360+0.0350+6.81%02:26:07
XBY/USD0.16700.16950.16940.1661+0.0161+10.58%02:26:07
C20/USD2.09982.10402.12282.0478+0.1736+9.00%02:26:07
AGRS/USD1.0818431.0956741.1534830.983726-0.566700-34.23%02:26:07
PURA/USD0.54090.57190.55640.5367+0.1526+37.79%02:26:07
APPC/USD0.76900.76960.77100.7464+0.0719+10.31%02:26:07
JNT/USD0.49840.49880.50820.4953+0.0597+13.60%02:26:07
CMT/USD0.1639930.1643230.1654950.158448+0.012300+8.10%02:26:07
HTML/USD0.00060.00070.00090.0005-0.0002-21.81%02:26:07
WABI/USD1.56401.56601.57331.5295+0.1933+14.09%02:26:07
QRL/USD1.2452161.2489601.2490881.189785+0.084800+7.30%02:26:07
XCP/USD23.934824.383424.552423.8400+0.2801+1.17%02:26:07
BAY/USD0.0653080.0662440.0667400.062519+0.007100+12.10%02:26:07
INS/USD2.36062.36272.37482.2664+0.2691+12.86%02:26:07
VIA/USD2.6934282.7074672.7029282.579814+0.257000+10.52%02:26:07
NGC/USD1.0399331.1439271.0940921.063506+0.070800+6.93%02:26:07
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email