Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.08611.08651.08661.0862+0.0001+0.01%17:32:10
GBP/USD1.23191.23231.23291.2317+0.0001+0.01%17:32:17
USD/JPY130.07130.10130.10130.07-0.01-0.00%17:32:25
USD/CHF0.91560.91600.91660.9157-0.0003-0.03%17:32:14
AUD/USD0.70520.70530.70570.7051-0.0001-0.02%17:32:23
USD/CAD1.33041.33081.33101.3304+0.0001+0.01%17:32:24
NZD/USD0.64300.64350.64430.6428-0.0006-0.10%17:32:09
USD/ZAR17.405517.420517.425617.4028+0.0145+0.08%17:32:10
USD/TRY18.769818.853418.830218.8076-0.0001-0.00%17:32:28
USD/MXN18.831018.848018.846118.8353+0.0195+0.10%17:32:22
USD/PLN4.33194.33974.33784.3329+0.0014+0.03%17:32:28
USD/SEK10.437810.460610.468510.4425-0.0088-0.08%17:32:22
USD/SGD1.31371.31401.31401.3138+0.0003+0.03%17:32:22
USD/DKK6.84696.84906.84856.8461+0.0013+0.02%17:32:31
USD/NOK9.977810.00019.98969.9840+0.0100+0.10%17:32:31
USD/ILS3.45333.45633.45483.4523+0.0056+0.16%17:00:06
USD/HUF359.75360.51360.27359.92+0.27+0.07%17:32:22
USD/CZK21.882021.922021.911021.8650+0.0420+0.19%17:32:31
USD/THB32.84032.89032.88032.840+0.025+0.08%17:07:47
USD/AED3.67273.67353.67313.6731+0.0004+0.01%17:31:52
USD/JOD0.70870.71000.70930.7093+0.0006+0.09%17:31:51
USD/KWD0.30520.30530.30550.3052-0.0001-0.03%17:32:17
USD/HKD7.84027.84047.84077.8403+0.0002+0.00%17:31:56
USD/SAR3.74843.75763.75313.7530-0.0001-0.00%17:32:28
USD/INR81.73981.79882.07581.525+0.248+0.30%17:00:03
USD/KRW1,232.101,234.101,233.731,233.10-0.62-0.05%17:32:31
BRL/USD0.19710.19710.19720.1945+0.0017+0.86%17:00:03
CAD/USD0.75140.75170.75160.75130.00010.00%17:32:23
CHF/USD1.09171.09221.09201.0910+0.0008+0.07%17:32:10
FJD/USD0.45700.46820.46290.4591+0.0054+1.18%17:32:20
GHS/USD0.07750.08260.08170.0801+0.0014+1.72%17:00:03
JPY/USD0.7686000.7688000.7688000.768600+0.000200+0.03%17:32:10
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%17:31:52
SGD/USD0.76090.76130.76120.7610+0.0001+0.01%17:32:21
USD/ALL106.900107.750107.925107.100+0.425+0.40%17:00:03
USD/AMD392.50400.00396.25394.00+4.00+1.02%17:31:50
USD/ANG1.79981.80481.80231.7950+0.0178+1.00%17:31:53
USD/ARS186.9800187.0000186.9900186.4800+0.4300+0.23%17:00:03
USD/AUD1.41781.41821.41821.4169+0.0010+0.07%17:32:08
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%17:00:03
USD/BDT106.700106.800106.750106.100+0.850+0.80%17:00:03
USD/BGN1.80301.80341.81061.7995+0.0043+0.24%17:00:03
USD/BHD0.37700.37700.37700.37700.00000.01%17:00:03
USD/BIF2,049.752,100.002,074.882,061.00+25.12+1.23%17:31:50
USD/BND1.31351.31401.31401.3137+0.0003+0.02%17:32:21
USD/BOB6.86007.01006.93506.9050+0.0850+1.24%17:00:03
USD/BRL5.07315.07405.14135.0707-0.0427-0.83%17:00:03
USD/BSD0.99381.00521.00001.00000.00000.00%17:00:03
USD/BWP12.870013.071912.971012.9710+0.1009+0.78%17:31:50
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%17:00:03
USD/CLP795.71796.61814.00795.45-10.64-1.32%17:28:58
USD/CNY6.75376.75576.75986.7488+0.0059+0.09%17:32:13
USD/COP4,658.494,661.994,672.804,602.18+58.06+1.26%17:32:11
USD/CRC550.03553.05555.88551.54+0.69+0.12%17:31:51
USD/CUP0.97060.970624.000024.00000.00000.00%17:00:03
USD/DJF177.50178.55178.50178.00+0.52+0.30%17:31:51
USD/DOP56.47056.95056.75056.635+0.240+0.42%17:00:03
USD/DZD135.237136.617135.930135.824+0.690+0.51%17:32:09
USD/EGP30.130030.230030.264929.9500+0.1100+0.37%17:00:03
USD/ETB53.471653.850353.738953.5000+0.1984+0.37%17:31:50
USD/EUR0.92040.92070.92070.92030.00010.00%17:32:10
USD/FJD2.13582.18822.17902.1606+0.0271+1.27%17:32:20
USD/GBP0.81140.81190.81190.81110.00010.00%17:32:09
USD/GEL2.62002.65502.63752.6375+0.0175+0.67%16:47:11
USD/GHS12.100012.900012.500012.2500+0.5000+4.17%17:00:03
USD/GMD61.450065.000063.225061.7500+1.8250+2.97%17:31:49
USD/GNF8,535.008,685.008,825.008,607.10+74.00+0.87%17:31:49
USD/GTQ7.84007.86007.85357.8485+0.0100+0.13%17:31:50
USD/HNL24.514524.800024.725024.5840+0.1427+0.58%17:31:49
USD/HTG148.000151.000149.500148.911+1.500+1.01%17:00:03
USD/IDR14,985.014,995.015,002.514,970.0+25.0+0.17%17:00:03
USD/IQD1,458.501,460.501,461.001,459.50+0.98+0.07%17:00:03
USD/IRR42,000.0042,210.0042,210.0042,002.50-10.00-0.02%17:00:03
USD/ISK140.980141.270141.145141.080+0.165+0.12%17:32:18
USD/JMD152.420154.100155.000153.260+0.150+0.10%17:00:03
USD/KES124.400124.600124.550124.400+0.150+0.12%17:00:03
USD/KHR4,100.004,120.004,110.004,105.00+15.00+0.37%17:00:03
USD/KMF453.370455.370454.370452.490+2.880+0.64%17:00:03
USD/KZT460.400460.600460.900459.650+0.900+0.20%17:32:20
USD/LAK16,805.0016,865.0016,843.0016,829.45+35.00+0.21%17:00:03
USD/LBP1,505.701,518.701,513.771,512.00+6.70+0.45%17:00:03
USD/LKR365.000370.000367.500363.000+4.500+1.24%17:00:03
USD/LSL17.387917.420317.426317.3954+0.0078+0.04%17:31:50
USD/LYD4.75234.77464.76354.7564+0.0182+0.38%17:00:03
USD/MAD10.206110.215110.214110.2089+0.0052+0.05%17:32:18
USD/MDL18.671218.771218.761618.7212+0.0412+0.22%17:00:03
USD/MGA4,273.384,302.384,340.594,261.00+17.32+0.41%17:00:03
USD/MKD56.80057.07057.03056.655+0.455+0.81%17:00:03
USD/MMK2,093.7002,106.3002,100.0002,100.0000.0000.00%17:00:03
USD/MOP8.07108.08108.08508.0730+0.0080+0.10%17:00:03
USD/MRO36.18036.54036.36035.800+0.210+0.58%17:00:03
USD/MUR44.05044.35045.30044.175-0.100-0.23%17:00:03
USD/MVR15.420015.500015.460015.3500+0.0400+0.26%17:31:52
USD/MWK1,016.3001,031.3001,031.3101,019.600+11.700+1.16%17:00:03
USD/MYR4.26304.26854.26574.2440+0.0238+0.56%17:00:03
USD/NAD17.383017.425017.490517.3405+0.0710+0.41%17:00:03
USD/NGN460.020461.020460.520460.410+0.610+0.13%17:00:03
USD/NIO36.080037.000036.665036.3700+0.4600+1.27%17:31:50
USD/NPR131.070131.090131.320130.400+0.690+0.53%17:00:03
USD/NZD1.55421.55521.55581.5519+0.0021+0.14%17:32:09
USD/OMR0.38500.38500.38500.3845+0.0003+0.08%17:00:05
USD/PAB0.97921.01980.99950.99950.00000.00%17:00:03
USD/PEN3.82763.86233.85773.8380+0.0100+0.26%17:00:03
USD/PGK3.41883.62983.52433.5236+0.0938+2.73%17:32:00
USD/PHP54.71054.77054.74054.470+0.210+0.39%17:00:03
USD/PKR267.500268.500270.500263.050+5.400+2.06%17:00:03
USD/PYG7,285.367,301.447,387.507,290.94-48.30-0.66%17:00:03
USD/QAR3.65803.66803.66653.6609+0.0099+0.27%17:00:03
USD/RON4.52664.53164.52984.5254+0.0036+0.08%17:32:02
USD/RSD107.930108.130108.075107.960+0.120+0.11%17:32:07
USD/RUB69.820069.820070.807569.7975-0.5850-0.83%17:00:03
USD/RWF1,073.0301,090.0301,088.0001,080.500+9.410+0.88%17:00:03
USD/SCR13.810514.560814.185613.1216+0.3760+2.72%17:00:03
USD/SDG565.1502568.4912566.9207566.8207+1.5705+0.28%17:00:03
USD/SOS565.00572.00569.50568.50+3.50+0.62%17:00:03
USD/STD22.553623.016022.950022.7068+0.2333+1.03%17:31:50
USD/SVC8.74958.75958.75458.7545+0.0050+0.06%16:46:53
USD/SYP2,511.0002,514.0002,512.5002,512.500+1.500+0.06%16:46:05
USD/SZL17.387817.420317.426317.3954+0.0018+0.01%17:31:49
USD/TND3.05403.06103.05753.05750.00350.11%16:47:05
USD/TTD6.76486.82606.79546.7954+0.0306+0.45%17:31:49
USD/TWD30.00330.12930.06630.046+0.072+0.24%17:30:15
USD/TZS2,334.002,344.002,339.002,339.00+5.00+0.21%13:36:44
USD/UAH36.929036.934036.931536.9315+0.0025+0.01%07:59:57
USD/UGX3,683.003,693.003,688.003,688.00+5.00+0.14%13:37:14
USD/UYU38.750038.780038.765038.7650+0.0150+0.04%16:46:22
USD/UZS11,264.8211,274.8211,269.8211,269.825.000.04%16:46:33
USD/VES22.317822.373722.345722.3457+0.0280+0.13%15:30:40
USD/VND23,445.023,450.023,447.523,447.52.50.01%30/01
USD/VUV114.500115.080116.335114.790+0.370+0.32%17:05:00
USD/XAF603.730621.790612.790612.735+8.970+1.49%17:29:54
USD/XCD2.70002.72002.71002.7100+0.0100+0.37%17:31:50
USD/XOF601.250608.250604.750604.750+3.500+0.58%16:47:00
USD/XPF109.530110.490110.010109.975+0.500+0.46%17:31:53
USD/YER249.980250.480250.230250.230+0.250+0.10%16:46:35
USD/ZMK19.0119.0619.0319.03+0.02+0.12%10:06:59
AED/USD0.27220.27230.27230.2722-0.00000.00%17:10:02
ARS/USD0.005350.005350.005350.005350.000000.00%14:05:05
CNY/USD0.14800.14810.14820.1480-0.0001-0.09%17:02:04
DKK/USD0.14600.14600.14620.1452+0.0002+0.10%17:32:05
HKD/USD0.12750.12750.12760.1275-0.0001-0.06%17:32:05
ILS/USD0.28930.28960.28980.2874+0.0006+0.21%17:07:06
MXN/USD0.053040.053120.053390.05305-0.00020-0.37%17:32:07
NOK/USD0.10000.10020.10030.0992-0.0001-0.07%17:32:08
PLN/USD0.23050.23070.23110.2293+0.0003+0.12%17:32:10
RUB/USD0.014320.014320.014320.01413+0.00012+0.84%17:06:10
SAR/USD0.26610.26680.26650.26640.00010%17:07:11
SEK/USD0.09560.09580.09630.0950-0.0005-0.50%17:32:11
TRY/USD0.05310.05320.05320.0531-0.0001-0.11%17:32:12
TWD/USD0.033240.033280.033340.03321+0.00003+0.09%17:32:13
VES/USD0.044700.044810.045610.04475-0.00086-1.89%16:06:15
ZAR/USD0.057400.057450.057580.05718-0.00008-0.14%17:32:14
UYU/USD0.025790.025810.025880.02580-0.00008-0.31%16:06:17
PYG/USD0.0001370.0001370.0001370.000135+0.000002+1.27%17:07:16
CLP/USD0.0012550.0012570.0012560.001229+0.000018+1.43%17:15:12
COP/USD0.0002150.0002150.0002170.000214-0.000003-1.25%16:06:17
PEN/USD0.25890.26130.26060.2592+0.0005+0.19%17:07:16
NIO/USD0.027030.027720.027500.02728-0.000000.00%16:50:16
BOB/USD0.14270.14580.14480.1442-0.0006-0.43%17:07:16
KRW/USD0.0008100.0008120.0008140.000807-0.000000-0.05%17:31:13
EGP/USD0.033080.033190.033390.03304-0.00010-0.31%16:26:15
USD/BYN2.51812.53112.52462.5246+0.0065+0.26%16:46:51
USD/MZN63.5765.0064.2964.29+0.71+1.12%17:31:49
INR/USD0.012230.012230.012270.01219-0.00004-0.30%17:01:16
JOD/USD1.40851.41101.40971.4097+0.0013+0.09%17:31:51
KWD/USD3.27323.27923.27663.2729+0.0014+0.04%17:31:14
USD/AZN1.69501.70501.70001.7000+0.0050+0.29%17:31:49
USD/CNH6.75526.75776.75716.7550+0.0008+0.01%17:31:45
USD/KGS86.150086.150086.150086.1225+0.0275+0.03%17:32:24
USD/TJS10.250010.350010.300010.3000+0.0500+0.49%13:38:53
USD/RUB70.570070.600070.975069.9055+0.6850+0.98%17:32:19
USD/BRL PTAX5.09875.09935.09905.0956+0.0031+0.06%17:00:03
USD/JPY RTS117.31117.31117.31117.310.000.00%17:00:03
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%17:00:03
MYR/USD0.23430.23460.23440.23440.00020.07%04:22:44
UAH/USD0.027080.027080.027220.027220.000000%17:07:17
HUF/USD0.0027740.0027790.0027870.002765-0.000005-0.18%17:32:15
IDR/USD0.000066630.000066690.000066800.000066370.000000000.00%17:32:22
USD/AOA502.000520.000511.000511.000+9.000+1.79%17:31:49
VND/USD0.000042640.000042650.000042650.00004260+0.00000005+0.11%17:06:18
BYN/USD0.39510.39710.40000.3961-0.0001-0.02%16:51:39
XBR/USD85.4985.5885.5385.50+0.03+0.04%17:29:34
THB/USD0.03040.03050.03050.0302-0.0001-0.26%17:07:49
PHP/USD0.018258170.018278190.018357050.01826818-0.00006531-0.36%17:19:38
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%16:46:43
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%17:00:03
USD/RUB TOM70.570070.600070.975069.9055+0.6850+0.98%17:32:20
USD/BRLT4.9505.2505.1555.100-0.035-0.68%17:00:03
USD/MNT3,450.003,480.003,465.003,465.00+15.00+0.43%14:10:16
USD/AFN89.510089.710089.610089.61000.10000.11%16:47:12
AFN/USD0.01110.01120.01120.01120.00000.11%16:47:13
SYP/USD0.00040.00040.00040.00040.00000.00%16:46:05
IRR/USD0.000023690.000023810.000023750.000023750.000000000%17:07:54
IQD/USD0.0006850.0006860.0006860.0006860.0000000.07%16:46:47
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%17:00:03
USD/NGN I/E365.00366.00365.50365.500.000.00%17:00:03
USD/NGN Parallel357.00360.00358.50358.500.000.00%17:00:03
USD/ZWL767.000791.000779.000779.000+12.000+1.56%14:21:15
CZK/USD0.04560.04570.04570.0456-0.0001-0.17%17:32:21
Continue with Google
or
Sign up with Email