Single Currency Crosses

Interested in crossing the data of a particular currency? Select the currency of your choice from the major currency crosses list below and find out how it is trading against other currencies.
Bid
Ask
High
Low
1.04631.04641.04831.0460-0.0013-0.12%
1.20671.20681.20931.2065-0.0019-0.15%
149.86149.87149.90149.77+0.01+0.01%
0.91900.91940.91950.9169+0.0011+0.12%
0.63210.63260.63710.6321-0.0039-0.61%
1.37021.37031.37071.3662+0.0027+0.19%
0.59110.59140.59550.5910-0.0032-0.55%
19.273119.294619.293919.1852+0.0711+0.37%
27.480527.531227.607027.4466+0.0818+0.30%
17.717217.737017.732917.6665+0.0631+0.36%
4.41304.41524.41634.4017+0.0097+0.22%
11.067511.087511.082111.0413+0.0375+0.34%
1.37351.37641.37521.3723+0.0021+0.15%
7.12627.13027.12997.1140+0.0112+0.16%
10.874010.894810.892310.8357+0.0324+0.30%
3.84193.84653.84633.8321+0.0063+0.16%
371.18371.66371.99370.71+0.31+0.08%
23.305123.415123.366623.2850+0.0561+0.24%
37.13337.14737.16036.930+0.180+0.49%
3.67293.67313.67303.67300.00000.00%
0.70690.71190.70990.7094-0.0002-0.03%
0.30890.30990.30940.3093+0.0001+0.03%
7.82867.83167.83437.8283-0.0022-0.03%
3.74573.75523.75113.74980.00000.00%
83.20383.20583.36183.190-0.154-0.18%
1,360.961,362.961,367.971,355.04+4.82+0.36%
0.19750.19760.19760.19750.00000.00%
0.72970.72980.73180.7296-0.0014-0.19%
1.08781.08801.09011.0877-0.0011-0.10%
0.43560.44060.43960.4380-0.0013-0.30%
0.08600.08640.08620.0859+0.0001+0.12%
0.6672000.6673000.6676500.667100+0.000050+0.01%
1.16571.22001.19991.1929-0.0071-0.59%
0.72730.72740.72860.7272-0.0010-0.14%
99.285104.059101.672101.250+0.422+0.42%
403.80410.00406.90402.21+3.10+0.77%
1.76621.86161.81391.8032+0.0107+0.59%
349.9940350.0026350.2956349.8865+0.00500.00%
1.58081.58181.58191.5700+0.0099+0.63%
1.98642.08192.03412.0221+0.0120+0.59%
109.248112.686110.967110.314+0.653+0.59%
1.85881.87551.86921.8642+0.0030+0.16%
0.37410.37990.37700.3769+0.0001+0.03%
2,832.632,886.102,859.372,844.50+14.87+0.52%
1.35691.40461.38071.3726+0.0081+0.59%
6.76407.14606.95506.9142+0.0408+0.59%
5.06325.06425.06375.06370.00000.00%
0.99971.01311.00641.0005+0.0059+0.59%
13.642613.888913.774413.6707+0.1231+0.90%
1.98092.07642.02872.0168+0.0119+0.59%
908.13909.03913.50890.75+0.45+0.05%
7.30107.30207.30157.30150.00000.00%
4,160.254,163.754,167.004,162.000.000.00%
524.45551.19537.82534.66+3.16+0.59%
24.127224.184524.155824.0127+0.1431+0.60%
174.90183.50179.20177.72+1.48+0.83%
56.50458.03157.26856.810+0.458+0.81%
137.343138.298137.990137.648-0.0030.00%
30.893730.953730.957030.9102-0.0047-0.02%
55.845856.323356.084655.2700+0.8146+1.47%
0.95570.95580.95600.9538+0.0013+0.14%
2.26962.29572.28312.2748+0.0067+0.29%
0.82870.82880.82880.8268+0.0015+0.18%
2.65502.70502.68002.6675+0.0250+0.94%
11.570011.620011.605011.5950+0.0150+0.13%
65.100065.900065.500065.50000.00000.00%
8,555.288,727.178,655.008,641.22-13.78-0.16%
7.72008.10207.91107.8642+0.0468+0.60%
24.344225.299124.855024.8217-0.0333-0.13%
135.416137.326136.371135.575+0.796+0.59%
15,600.515,600.615,613.815,525.0+54.5+0.35%
1,289.491,346.791,318.141,310.00+8.14+0.62%
42,025.0042,475.0042,262.5042,002.500.000.00%
139.920140.520140.250139.910+0.300+0.21%
154.050157.488155.769154.858+0.912+0.59%
147.350149.350148.350148.3500.0000.00%
4,062.204,253.194,157.694,132.00+25.69+0.62%
468.650469.550469.100466.000+3.100+0.67%
478.700478.800480.610477.550+1.660+0.35%
20,281.5220,759.0120,520.2620,350.00+170.26+0.84%
15,089.2915,165.6915,127.4915,032.50+94.99+0.63%
323.274329.959326.617324.693+1.924+0.59%
18.910018.930018.920018.92000.00000.00%
4.89114.94844.91984.8950+0.0248+0.51%
10.038610.688010.363310.3245+0.0388+0.38%
18.071718.644718.358218.2504+0.1078+0.59%
4,524.494,619.984,572.244,525.00+47.24+1.04%
58.35559.21458.79458.700+0.081+0.14%
2,092.5322,134.5492,113.5412,101.171+12.370+0.59%
7.92948.31148.12048.0725+0.0480+0.59%
37.86038.23038.04538.040+0.185+0.49%
43.60045.60044.60044.461+0.129+0.29%
15.250015.450015.350015.35000.00000.00%
1,084.2351,091.8741,088.0551,081.500+6.555+0.61%
4.72354.72854.72604.7170+0.0090+0.19%
1.10731.107319.55001.1073-17.8127-94.15%
766.470767.470770.500766.970-3.530-0.46%
36.344937.299836.822436.5600+0.2624+0.72%
132.330135.577133.954133.166+0.788+0.59%
1.69121.69151.69201.6796+0.0097+0.58%
0.38360.38640.38530.38500.00000.00%
0.98271.03041.00651.0006+0.0059+0.59%
3.73793.89073.81433.7975+0.0168+0.44%
3.61353.76633.68993.6658+0.0241+0.66%
56.90056.92056.95656.690+0.106+0.19%
287.199290.255288.727286.875+1.852+0.65%
7,221.167,469.447,345.307,302.38+42.92+0.59%
3.63903.64303.64103.64100.00000.00%
4.74884.75884.75474.7448+0.0067+0.14%
111.578112.578112.110111.780+0.142+0.13%
99.870099.8700100.063899.7650+0.1050+0.11%
1,212.0051,240.6541,226.3291,215.000+11.330+0.93%
13.284313.589913.437112.5697+0.8674+6.90%
598.0000602.0000601.5000600.0000-1.5000-0.25%
566.00573.00569.50569.500.000.00%
23.395923.395923.500023.3959-0.1041-0.44%
8.57759.03598.80678.7550+0.0516+0.59%
2,510.0002,513.0002,511.5002,511.5000.0000.00%
19.022319.404319.213319.1900+0.0233+0.12%
3.17003.19003.18003.1565+0.0235+0.74%
6.68766.97416.83096.7905+0.0404+0.59%
32.33832.36832.35932.303+0.006+0.02%
2,508.992,509.012,510.002,504.50-1.00-0.04%
36.681437.254436.967936.7512+0.2167+0.59%
3,714.643,800.083,757.363,757.360.000.00%
38.141639.287638.714638.4873+0.2273+0.59%
12,245.5012,312.3512,278.9312,200.00+78.93+0.65%
34.381934.468234.425034.3824+0.0427+0.12%
24,380.024,410.024,410.024,355.0+55.0+0.23%
120.150125.950123.050121.680+4.050+3.40%
626.397626.397626.397622.725+3.672+0.59%
2.68822.71692.70252.70250.00000.00%
626.391626.391626.391620.000+6.391+1.03%
113.700114.600114.150113.350+0.800+0.71%
249.800250.900250.400250.350-0.050-0.02%
21.1121.2121.1621.04+0.12+0.59%
0.27220.27230.27230.27220.00000.00%
0.002860.002860.002860.002860.000000.00%
0.13690.13700.13700.13700.00000.00%
0.14020.14030.14050.1403-0.0015-1.04%
0.12770.12770.12770.12760.00000.00%
0.25990.26020.26090.2601-0.0024-0.91%
0.056400.056420.056570.05639-0.00101-1.75%
0.09180.09190.09210.0918-0.0015-1.58%
0.22640.22670.22690.2265-0.0022-0.97%
0.010010.010010.010020.00999-0.00013-1.31%
0.26630.26700.26670.26660.00000.00%
0.09020.09040.09050.0902-0.0013-1.37%
0.03630.03640.03640.03630.0000-0.12%
0.030910.030910.030960.03091-0.00013-0.40%
0.029010.029090.029050.02905-0.00004-0.12%
0.051820.051860.052030.05184-0.00095-1.80%
0.025450.026220.025990.02584-0.00006-0.22%
0.0001340.0001380.0001370.0001360.000000-0.20%
0.0011000.0011020.0011010.001101-0.000022-1.92%
0.0002400.0002400.0002400.000240-0.000005-2.03%
0.25700.26750.26330.2623-0.0006-0.22%
0.026810.027510.027350.02716-0.00006-0.21%
0.13990.14780.14470.1439-0.0003-0.22%
0.0007340.0007350.0007380.000731-0.000006-0.77%
0.032300.032360.032350.03233+0.00009+0.28%
3.30823.31773.31303.2861+0.0269+0.82%
63.2563.2563.2563.250.000.00%
0.012020.012020.012020.01200-0.00001-0.06%
1.40471.41461.40971.4087+0.0004+0.03%
3.22113.24393.23343.2325-0.0023-0.07%
1.70001.70001.70001.70000.00000.00%
7.32837.32967.33007.3178+0.0065+0.09%
88.710088.710088.710088.71000.00000.00%
10.936811.175611.056210.9911+0.0651+0.59%
99.805099.8750100.025098.8000+0.4400+0.44%
5.06735.06795.06765.0073+0.0600+1.20%
117.31117.31117.31117.310.000.00%
0.93490.93490.93490.93490.00000.00%
0.21150.21180.21200.2116-0.0004-0.19%
0.026840.027260.027210.02721+0.00003+0.12%
0.0026870.0026960.0026970.002689-0.000025-0.93%
0.000064100.000064100.000064410.000064050.000000000.00%
830.000840.000835.000832.227+5.000+0.60%
0.000040970.000041020.000041060.00004097-0.00000015-0.36%
0.30140.30230.30430.3018-0.0927-23.49%
90.7990.8391.4190.50-0.58-0.63%
0.02690.02690.02700.0269-0.0003-1.04%
0.017568520.017574690.017635130.01755741-0.00005607-0.32%
3.35003.65003.51003.5000-0.0100-0.28%
74.334874.3348116.7517116.7517-3.6268-3.01%
99.852599.8625100.040098.8000+2.0575+2.10%
4.9405.2405.1055.050+0.035+0.69%
3,451.003,491.003,478.003,470.00+20.00+0.58%
77.090077.290077.960077.1900-0.6700-0.86%
0.01290.01300.01300.0128+0.0001+1.12%
0.00010.00010.00010.00010.00000.00%
0.000023540.000023800.000023670.00002367-0.00000001-0.05%
0.0007630.0007640.0007640.0007640.0000000.00%
76.422576.4450247.000048.00000.0000-89.18%
365.00366.00365.50365.500.000.00%
357.00360.00358.50358.500.000.00%
5,250.0005,840.0005,823.3705,466.745+295.000+5.62%
0.04280.04280.04290.04280.0000-0.10%
388.00392.00755.50755.50+13.00+1.75%