x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.16581.16591.16431.16841.1620+0.0015+0.13%04:43:33
GBP/USD1.30311.30341.30281.30361.3015+0.0004+0.03%04:43:40
USD/JPY110.99111.00111.10111.34110.95-0.10-0.09%04:43:30
USD/CHF0.94640.94660.94630.94790.9457+0.0002+0.02%04:43:45
AUD/USD0.79390.79410.79230.79450.7903+0.0017+0.21%04:43:38
USD/CAD1.24991.24991.25091.25181.2491-0.0010-0.08%04:43:39
NZD/USD0.74390.74420.74380.74440.7401+0.0002+0.03%04:43:39
USD/ZAR12.921112.936112.963112.981412.9210-0.0345-0.27%04:43:44
USD/TRY3.55253.55473.55723.55913.5508-0.0036-0.10%04:43:45
BTC/USD2,758.42,760.02,756.22,775.12,748.9-0.8-0.03%04:43:39
USD/MXN17.704917.720417.728117.754317.7103-0.0154-0.09%04:43:38
USD/PLN3.65333.65933.66193.66543.6547-0.0056-0.15%04:43:40
USD/SEK8.20498.20998.21448.22208.2009-0.0070-0.09%04:43:33
USD/SGD1.35991.36221.36201.36341.3609-0.0009-0.07%04:43:23
USD/DKK6.37636.38136.38686.39346.3759-0.0080-0.13%04:43:42
USD/NOK7.99548.00198.00698.02167.9961-0.0083-0.10%04:43:28
USD/ILS3.56013.56593.56763.56763.5628-0.0046-0.13%04:43:33
XAU/USD1,255.681,256.121,255.251,256.571,253.03+0.65+0.05%04:43:33
XAG/USD16.45516.50016.48216.50416.444-0.005-0.03%04:42:44
USD/HUF261.62261.92262.17262.39261.68-0.40-0.15%04:43:42
USD/CZK22.324522.361522.360022.395922.3330-0.0170-0.08%04:43:33
USD/THB33.42833.43933.41033.49033.398+0.024+0.07%04:43:35
USD/AED3.67213.67413.67313.67313.67290.00000.00%04:43:38
USD/JOD0.70650.71150.70970.70970.7090-0.0007-0.10%04:43:40
USD/KWD0.30170.30270.30220.30220.30210.00000.00%04:43:40
USD/HKD7.80647.80907.80657.80807.8060+0.0012+0.02%04:41:31
USD/SAR3.74553.75413.75023.75063.7496-0.0004-0.01%04:43:40
USD/INR64.36864.38364.38564.45564.355-0.009-0.01%04:43:44
USD/KRW1,113.891,115.891,114.001,118.651,114.00+0.89+0.08%04:43:32
BRL/USD0.31770.31800.31770.31800.3176+0.0002+0.06%04:43:41
CAD/USD0.79990.80030.79940.80090.7984+0.0007+0.09%04:43:38
CHF/USD1.05621.05651.05691.05741.0549-0.0005-0.05%04:43:43
FJD/USD0.49220.49720.49380.49800.4938+0.0009+0.18%04:43:35
GHS/USD0.22660.22880.22790.22790.2277-0.0002-0.09%04:43:32
JPY/USD0.00900.00900.00890.00900.0089+0.000+0.00%04:43:34
KYD/USD1.17471.22411.20031.20031.1994-0.0009-0.07%04:43:31
SGD/USD0.73470.73480.73420.73490.7335+0.0005+0.07%04:43:38
USD/ALL111.890116.190114.000114.040113.650+0.040+0.04%04:43:35
USD/AMD453.22504.77478.85479.01478.85+0.14+0.03%04:43:35
USD/ANG1.73851.82441.78021.78141.7802+0.0012+0.07%04:43:38
USD/ARS17.419017.427017.438317.441717.4165-0.0153-0.09%04:43:38
USD/AUD1.25941.25951.26181.26481.2588-0.0024-0.19%04:43:38
USD/BBD1.96032.04622.00172.00322.0017+0.0015+0.07%04:43:38
USD/BDT79.36882.46180.85080.91580.850+0.065+0.08%04:43:38
USD/BGN1.67091.68381.67991.68121.6773-0.0025-0.15%04:43:38
USD/BHD0.37460.37970.37710.37720.3771+0.0001+0.03%04:43:38
USD/BIF1,709.601,757.701,735.001,735.001,733.55-1.35-0.08%04:43:38
USD/BND1.34031.38331.36181.36181.36160.00000.00%04:43:38
USD/BOB6.80887.15256.91006.98066.9100+0.0706+1.02%04:43:39
USD/BRL3.14443.14743.14723.14813.1442-0.0013-0.04%04:43:40
USD/BSD0.99481.00681.00011.00081.0001+0.0007+0.07%04:43:40
USD/BWP10.028010.303010.158510.165510.1585+0.0070+0.07%04:43:40
USD/BZD1.97432.06032.01582.01732.0158+0.0015+0.07%04:43:40
USD/CLP651.60652.60651.80652.10651.20+0.30+0.05%04:43:40
USD/CNY6.74906.75026.75236.75546.7448-0.0027-0.04%04:43:31
USD/COP3,029.753,033.253,027.003,031.503,016.10+4.50+0.15%04:43:31
USD/CRC563.16587.21574.76575.19574.76+0.42+0.07%04:43:31
USD/CUP0.97521.02671.00021.00091.0002+0.0007+0.07%04:43:31
USD/DJF177.72177.72177.72177.72177.720.000.00%04:43:31
USD/DOP46.72648.10147.54047.54047.414-0.127-0.27%04:43:31
USD/DZD108.310109.170108.891108.891108.740-0.151-0.14%04:43:31
USD/EGP17.856517.916517.901517.901517.8765-0.0150-0.08%04:43:31
USD/ETB23.224023.654023.450023.450023.4345-0.0110-0.05%04:43:31
USD/EUR0.85760.85770.85890.85970.8574-0.0012-0.14%04:43:44
USD/FJD2.01132.03172.02502.02502.0081-0.0035-0.17%04:43:32
USD/GBP0.76730.76740.76740.76840.7671-0.0001-0.01%04:43:44
USD/GEL2.38602.42102.38602.38602.40200.00000.00%03:19:00
USD/GHS4.37014.41314.43004.43004.3907-0.0384-0.87%04:43:32
USD/GMD44.950047.100046.025046.025046.00000.0000.00%04:43:34
USD/GNF8,899.909,054.509,000.009,000.008,975.50-22.80-0.25%04:43:34
USD/GTQ7.12867.47227.29537.30077.2953+0.0051+0.07%04:43:34
USD/HNL23.029023.888023.465023.465023.4585-0.0065-0.03%04:43:34
USD/HRK6.35336.35836.36756.37116.3528-0.0117-0.18%04:43:34
USD/HTG61.60763.32662.42462.46762.424+0.043+0.07%04:43:34
USD/IDR13,316.013,330.013,311.013,327.013,307.0+12.0+0.09%04:43:34
USD/IQD1,142.201,193.701,182.501,182.501,167.70-14.55-1.23%04:43:35
USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00+0.00%04:43:35
USD/ISK105.280105.880105.230105.840105.220+0.350+0.33%04:43:35
USD/JMD126.330129.420127.927127.927127.845-0.052-0.04%04:43:35
USD/KES102.280105.710103.905104.005103.890+0.090+0.09%04:43:35
USD/KHR4,017.304,189.104,091.004,103.204,091.00+12.20+0.30%04:43:35
USD/KMF422.500423.500421.500423.000421.500+0.000+0.00%04:43:37
USD/KZT325.140330.290327.485327.715327.485+0.230+0.07%04:43:37
USD/LAK8,054.508,484.108,291.008,291.008,269.30-21.70-0.26%04:43:37
USD/LBP1,473.301,542.101,508.001,508.001,507.70-0.30-0.02%04:43:37
USD/LKR150.670156.680153.560153.675153.560+0.115+0.07%04:43:38
USD/LSL12.780013.175012.970012.977512.9550+0.0075+0.06%04:43:38
USD/LYD1.35221.40381.38001.38001.3777-0.0020-0.14%04:43:38
USD/MAD9.49819.54819.53359.53909.5148-0.0104-0.11%04:43:40
USD/MDL17.865018.381018.110518.123018.1105+0.0125+0.07%04:43:40
USD/MGA2,876.902,962.802,932.502,932.502,919.25-12.65-0.43%04:43:40
USD/MKD52.46053.16052.88552.93052.810-0.075-0.14%04:43:40
USD/MMK1,349.2001,387.0001,367.1501,368.1001,367.150+0.950+0.07%04:43:40
USD/MOP7.87548.21918.04148.04738.0414+0.0059+0.07%04:43:40
USD/MRO357.280369.310362.500363.295362.500+0.795+0.22%04:43:40
USD/MUR32.65035.15033.80833.90033.783+0.092+0.27%04:43:28
USD/MVR15.210015.710015.460015.460015.45000.0000.00%04:43:41
USD/MWK722.270729.150725.000725.710725.000+0.710+0.10%04:43:41
USD/MYR4.27704.28204.27754.28404.2775+0.0020+0.05%04:43:41
USD/NAD12.780013.175012.955012.977512.9550+0.0225+0.17%04:43:41
USD/NGN346.000354.000351.000351.000314.6500.0000.00%04:43:41
USD/NIO29.639030.499030.075030.075030.0635-0.0060-0.02%04:43:41
USD/NPR101.540104.460102.930103.000102.930+0.070+0.07%04:43:41
USD/NZD1.34381.34421.34441.34961.3434-0.0004-0.03%04:43:41
USD/OMR0.38400.38600.38490.38500.3849+0.0001+0.03%04:43:29
USD/PAB0.97941.02231.00011.00081.0001+0.0007+0.07%04:43:29
USD/PEN3.18343.32093.24653.25213.2440+0.0056+0.17%04:43:29
USD/PGK3.10813.24563.29003.29003.1768-0.1132-3.44%04:43:29
USD/PHP50.61550.62550.74050.84050.605-0.120-0.24%04:43:29
USD/PKR104.060106.810105.300105.435105.300+0.135+0.13%04:43:29
USD/PYG5,450.005,673.405,557.755,561.705,557.75+3.95+0.07%04:43:43
USD/QAR3.66003.68003.67503.67503.64090.0000.00%04:43:30
USD/RON3.90873.91873.91783.92353.9132-0.0041-0.10%04:43:34
USD/RSD102.850103.850103.550103.620103.095-0.200-0.19%04:43:34
USD/RUB60.009460.009459.382960.195859.3715+0.000+0.00%24/07
USD/RWF814.490840.26080.000827.37580.000+747.375+934.22%04:43:35
USD/SCR12.684014.399013.557013.558013.5415-0.0155-0.11%04:43:36
USD/SDG6.63916.72516.67746.68216.6774+0.0047+0.07%04:43:36
USD/SOS547.00623.00586.00586.00585.000.000.00%04:43:36
USD/STD21,050.021,050.021,190.021,190.021,050.0-140.0-0.66%04:43:36
USD/SVC8.55168.96408.75138.75788.7513+0.0065+0.07%04:43:36
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%24/07
USD/SZL12.810013.154012.970012.982012.9500+0.0120+0.09%04:43:36
USD/TND2.45972.46972.46832.47072.4076-0.0036-0.15%04:43:36
USD/TTD6.65076.90846.78276.78276.7782-0.0031-0.05%04:43:37
USD/TWD30.29130.32130.35230.39030.288-0.046-0.15%04:43:37
USD/TZS2,197.802,283.802,239.202,240.802,239.20+1.60+0.07%04:43:37
USD/UAH25.563026.079025.800025.821025.8000+0.0210+0.08%04:43:37
USD/UGX3,564.303,641.603,600.453,602.953,600.45+2.50+0.07%04:43:30
USD/UYU28.133029.164028.480028.649528.4800+0.1685+0.59%04:43:30
USD/UZS4,015.604,075.804,086.004,086.004,045.70-40.30-0.99%04:43:37
USD/VEF9.970010.00009.985010.11039.98500.0000.00%04:43:37
USD/VND22,406.023,093.022,731.522,749.522,731.5+18.0+0.08%04:43:38
USD/VUV113.000117.000115.000115.000115.0000.0000.00%24/07
USD/XAF563.590563.590563.200563.590563.200+0.390+0.07%04:43:38
USD/XCD2.68822.71692.70262.70262.70260.0000.00%04:43:38
USD/XOF563.590563.590563.000563.590563.000+0.590+0.10%04:43:38
USD/XPF102.470102.470102.975102.975102.450-0.505-0.49%04:43:40
USD/YER249.750250.900250.325250.375250.3250.0000.00%04:43:40
USD/ZMK8.798.878.848.848.83-0.00-0.05%04:43:40
AED/USD0.27220.27230.27220.27230.27220.00000.00%04:43:01
ARS/USD0.05740.05740.05730.05740.0573+0.0001+0.17%04:43:01
CNY/USD0.14820.14820.14810.14830.1480+0.0001+0.07%04:43:05
DKK/USD0.15670.15680.15660.15680.1564+0.0002+0.13%04:43:06
HKD/USD0.12800.12810.12800.12810.1280+0.000+0.00%04:42:07
ILS/USD0.28040.28090.28040.28070.2803+0.0003+0.11%04:43:08
MXN/USD0.05640.05650.05640.05650.0563+0.0001+0.18%04:43:09
NOK/USD0.12500.12510.12490.12510.1247+0.0001+0.08%04:43:10
PLN/USD0.27330.27380.27310.27360.2728+0.0004+0.15%04:43:12
RUB/USD0.01670.01670.01680.01680.01660.0000.00%04:43:12
SAR/USD0.26640.26700.26670.26670.26660.00000.00%04:43:14
SEK/USD0.12180.12190.12170.12190.1216+0.0002+0.16%04:43:14
TRY/USD0.28130.28150.28110.28160.2810+0.0003+0.11%04:43:16
TWD/USD0.03290.03300.03290.03300.0329+0.0001+0.30%04:43:17
VEF/USD0.10000.10030.10020.10020.09890.0000.00%04:43:17
ZAR/USD0.07730.07740.07710.07740.0771+0.0003+0.39%04:43:18
UYU/USD0.03430.03550.03510.03510.0349-0.0002-0.57%04:43:20
PYG/USD0.00020.00020.00020.00020.00020.0000.00%04:43:20
CLP/USD0.00150.00150.00150.00150.00150.0000.00%04:43:20
COP/USD0.00030.00030.00030.00030.00030.0000.00%04:43:20
PEN/USD0.30110.31410.30800.30830.3076-0.0004-0.13%04:43:20
NIO/USD0.03280.03370.03330.03340.03320.0000.00%04:43:20
BOB/USD0.13980.14690.14470.14470.1433-0.0014-0.97%04:43:20
KRW/USD0.00090.00090.00090.00090.0009+0.000+0.00%04:43:20
EGP/USD0.0560.0560.0560.0560.0560.0000.00%04:43:20
BTC/USD2,756.82,758.82,758.12,800.02,701.0-1.3-0.05%04:43:31
BTC/USD2,760.32,765.02,755.92,773.82,745.0+4.2+0.15%04:43:26
GAU/USD40.35940.39940.35840.39940.286+0.021+0.05%04:43:43
BTC/USD2,671.02,673.32,660.02,685.02,598.7+13.3+0.50%04:43:31
BTC/USD2,658.02,758.02,691.02,771.42,599.9+67.0+2.49%04:43:40
LTC/USD46.2546.5546.4546.9744.20+0.10+0.22%04:42:58
BTC/USD2,847.82,848.82,826.32,880.02,733.0+21.6+0.76%04:43:35
USD/BYN1.94281.95141.94581.94711.9458+0.0013+0.07%04:43:32
LTC/USD43.4043.5443.7744.1242.30-0.30-0.69%04:43:32
LTC/USD44.7544.8544.6945.1944.67+0.16+0.37%04:43:26
USD/MZN60.5761.7761.0361.1761.03+0.00+0.00%04:43:32
INR/USD0.01550.01550.01550.01550.01550.0000.00%04:43:20
BTC/USD2,770.72,771.02,767.52,812.02,707.1+3.2+0.12%04:43:29
LTC/USD45.0645.1845.4645.7244.06-0.46-1.01%04:43:29
JOD/USD1.40551.41541.40901.41041.4090+0.0014+0.10%04:43:33
KWD/USD3.29743.32073.30913.31013.30910.00000.00%04:43:20
USD/AZN1.67001.70201.68601.70161.68600.0000.00%04:43:33
USD/CNH6.74536.74546.74966.75466.7450-0.0042-0.06%04:41:59
USD/KGS68.304968.304968.850368.850368.30490.0000.00%04:43:33
USD/TJS8.67638.89118.77748.78378.7774+0.0063+0.07%04:43:30
USD/RUB59.3059.5559.7060.4059.20-0.28-0.47%04:43:33
USD/RUB59.970060.040060.005060.008959.99680.00000.00%04:43:30
USD/JPY RTS111.13111.13111.10111.27110.640.000.00%24/07
USD/CHF RTS0.94640.94640.94640.94750.9447+0.000+0.00%24/07
MYR/USD0.23350.23380.23380.23380.2334-0.0001-0.04%04:43:30
UAH/USD0.03840.03910.03880.03880.0387-0.0001-0.26%04:43:20
HUF/USD0.00380.00380.00380.00380.0038+0.000+0.00%04:43:20
ETH/USD225.54225.55226.71230.20223.64-1.16-0.51%04:43:29
ETH/USD225.20225.42225.38226.38222.01-0.18-0.08%04:43:26
XRP/USD0.19080.19280.19320.19690.1889-0.0020-1.03%04:43:31
BTC/USD2,774.82,775.52,766.82,815.52,705.0+8.0+0.29%04:43:29
ETH/USD225.35225.44226.50229.85224.00-1.29-0.57%04:43:29
XRP/USD0.19290.19310.19280.19710.1898+0.0002+0.10%04:43:30
LTC/USD45.0145.2245.4645.7044.10-0.37-0.81%04:43:30
DASH/USD209.10209.80210.75218.01190.21-0.95-0.45%04:43:30
XRP/USD0.19190.19260.19110.19290.1903+0.0008+0.40%04:43:31
DASH/USD205.5001208.4569204.9000210.0000201.0000+0.6001+0.29%04:43:35
BTC/USD2,763.02,763.02,761.22,799.22,726.8+1.8+0.06%04:43:22
ETH/USD224.47224.48226.55229.85223.06-2.07-0.91%04:43:22
LTC/USD45.0245.0344.8645.4944.41+0.17+0.38%04:43:22
XRP/USD0.19210.19250.19310.19670.1900-0.0006-0.31%04:43:29
DASH/USD207.66209.54210.78218.95190.00-3.13-1.49%04:43:30
ETH/USD217.59218.03217.63219.50215.00+0.18+0.08%04:43:33
DASH/USD200.85201.85202.00208.00181.78-0.65-0.32%04:43:34
ETC/USD15.84615.95215.95016.27815.751-0.104-0.66%04:43:31
LTC/USD44.6545.0445.1645.6243.60-0.35-0.78%04:43:31
XMR/USD45.314145.314145.410046.010041.5074-0.0959-0.21%04:43:32
ZEC/USD208.5000208.9000212.6000213.6016207.5000-4.1000-1.93%04:43:32
ETH/USD217.59218.03217.63219.01215.50+0.77+0.35%04:43:41
LTC/USD43.3943.5443.9644.0042.31-0.42-0.95%04:42:57
EOS/USD1.86771.86941.87471.95401.8011-0.0053-0.28%04:43:30
EOS/USD1.87601.88001.86421.91001.8585+0.0158+0.85%04:43:38
XMR/USD45.139045.499646.035146.035144.3746-0.5361-1.16%04:43:02
XMR/USD45.4045.4245.2945.9041.51+0.11+0.24%04:43:30
ETC/USD15.84715.95615.96616.27515.750-0.119-0.75%04:43:30
ETC/USD15.900015.930715.935416.030015.8500-0.0754-0.47%04:43:03
ZEC/USD208.0000211.8657210.1003212.4993208.0000-2.1003-1.00%04:43:04
BTC/USD2,669.102,676.002,659.142,684.662,599.61+16.86+0.63%04:43:01
DASH/USD200.8518201.8496201.1456207.5711182.3996+0.7040+0.35%04:43:06
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email