Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0733 | 1.0737 | 1.0765 | 1.0697 | +0.0011 | +0.10% | 27/05 | |
| GBP/USD | 1.2625 | 1.2633 | 1.2667 | 1.2586 | +0.0035 | +0.28% | 27/05 | |
| USD/JPY | 127.11 | 127.15 | 127.25 | 126.68 | -0.01 | -0.01% | 27/05 | |
| USD/CHF | 0.9573 | 0.9574 | 0.9604 | 0.9545 | -0.0019 | -0.20% | 27/05 | |
| AUD/USD | 0.7160 | 0.7162 | 0.7167 | 0.7089 | +0.0063 | +0.89% | 27/05 | |
| USD/CAD | 1.2721 | 1.2725 | 1.2784 | 1.2718 | -0.0049 | -0.38% | 27/05 | |
| NZD/USD | 0.6533 | 0.6538 | 0.6550 | 0.6474 | +0.0059 | +0.90% | 27/05 | |
| USD/ZAR | 15.5807 | 15.5957 | 15.7452 | 15.5364 | -0.0966 | -0.62% | 27/05 | |
| USD/TRY | 16.2316 | 16.3183 | 16.4086 | 16.1876 | -0.0908 | -0.55% | 27/05 | |
| USD/MXN | 19.5663 | 19.5814 | 19.7914 | 19.5506 | -0.1883 | -0.95% | 27/05 | |
| USD/PLN | 4.2549 | 4.2624 | 4.3010 | 4.2534 | -0.0346 | -0.81% | 27/05 | |
| USD/SEK | 9.8058 | 9.8191 | 9.8715 | 9.7991 | -0.0328 | -0.33% | 27/05 | |
| USD/SGD | 1.3687 | 1.3692 | 1.3737 | 1.3678 | -0.0037 | -0.27% | 27/05 | |
| USD/DKK | 6.9288 | 6.9298 | 6.9539 | 6.9107 | -0.0031 | -0.04% | 27/05 | |
| USD/NOK | 9.4587 | 9.4722 | 9.5737 | 9.4395 | -0.0721 | -0.76% | 27/05 | |
| USD/ILS | 3.3473 | 3.3513 | 3.3638 | 3.3442 | +0.0030 | +0.09% | 27/05 | |
| USD/HUF | 366.95 | 367.43 | 369.24 | 363.08 | +0.96 | +0.26% | 27/05 | |
| USD/CZK | 22.9880 | 23.0190 | 23.0940 | 22.9340 | -0.0275 | -0.12% | 27/05 | |
| USD/THB | 34.110 | 34.160 | 34.270 | 34.085 | -0.045 | -0.13% | 27/05 | |
| USD/AED | 3.6726 | 3.6735 | 3.6732 | 3.6727 | +0.0004 | +0.01% | 27/05 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7110 | 0.7090 | +0.0010 | +0.14% | 27/05 | |
| USD/KWD | 0.3054 | 0.3060 | 0.3059 | 0.3056 | -0.0000 | -0.01% | 27/05 | |
| USD/HKD | 7.8489 | 7.8498 | 7.8500 | 7.8489 | -0.0001 | -0.00% | 27/05 | |
| USD/SAR | 3.7463 | 3.7557 | 3.7528 | 3.7473 | +0.0001 | +0.00% | 27/05 | |
| USD/INR | 77.672 | 77.713 | 77.900 | 77.507 | +0.077 | +0.10% | 27/05 | |
| USD/KRW | 1,252.70 | 1,264.04 | 1,269.19 | 1,248.81 | -1.54 | -0.12% | 27/05 | |
| BRL/USD | 0.2114 | 0.2114 | 0.2121 | 0.2092 | +0.0018 | +0.87% | 27/05 | |
| CAD/USD | 0.7859 | 0.7861 | 0.7863 | 0.7822 | +0.0033 | +0.42% | 27/05 | |
| CHF/USD | 1.0445 | 1.0446 | 1.0476 | 1.0412 | +0.0024 | +0.24% | 27/05 | |
| FJD/USD | 0.4607 | 0.4717 | 0.4665 | 0.4603 | +0.0076 | +1.66% | 27/05 | |
| GHS/USD | 0.1258 | 0.1316 | 0.1287 | 0.1282 | +0.0029 | +2.31% | 27/05 | |
| JPY/USD | 0.786500 | 0.786700 | 0.789400 | 0.785850 | +0.000300 | +0.04% | 27/05 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 27/05 | |
| SGD/USD | 0.7304 | 0.7306 | 0.7311 | 0.7279 | +0.0022 | +0.30% | 27/05 | |
| USD/ALL | 112.320 | 113.180 | 113.260 | 112.190 | +0.950 | +0.85% | 27/05 | |
| USD/AMD | 447.18 | 449.18 | 456.60 | 447.17 | +2.01 | +0.45% | 27/05 | |
| USD/ANG | 1.7998 | 1.8048 | 1.8023 | 1.7950 | +0.0178 | +1.00% | 27/05 | |
| USD/ARS | 119.5500 | 119.5600 | 119.5650 | 119.3650 | +0.1550 | +0.13% | 27/05 | |
| USD/AUD | 1.3963 | 1.3966 | 1.4104 | 1.3953 | -0.0120 | -0.86% | 27/05 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 27/05 | |
| USD/BDT | 87.630 | 88.240 | 87.935 | 87.875 | +0.215 | +0.25% | 27/05 | |
| USD/BGN | 1.8268 | 1.8273 | 1.8283 | 1.8168 | +0.0043 | +0.24% | 27/05 | |
| USD/BHD | 0.3770 | 0.3771 | 0.3771 | 0.3770 | 0.0000 | 0.00% | 27/05 | |
| USD/BIF | 2,011.35 | 2,100.00 | 2,055.68 | 2,022.00 | +44.67 | +2.22% | 27/05 | |
| USD/BND | 1.3687 | 1.3692 | 1.3737 | 1.3678 | -0.0037 | -0.27% | 27/05 | |
| USD/BOB | 6.8200 | 6.9700 | 6.8950 | 6.8750 | +0.0950 | +1.40% | 27/05 | |
| USD/BRL | 4.7295 | 4.7326 | 4.7810 | 4.7153 | -0.0367 | -0.77% | 27/05 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 27/05 | |
| USD/BWP | 11.9904 | 12.0337 | 12.0629 | 11.9762 | -0.0072 | -0.06% | 27/05 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0175 | +0.88% | 27/05 | |
| USD/CLP | 825.90 | 827.10 | 826.90 | 818.53 | +2.50 | +0.30% | 27/05 | |
| USD/CNY | 6.6976 | 6.6996 | 6.7479 | 6.6924 | -0.0403 | -0.60% | 27/05 | |
| USD/COP | 3,920.75 | 3,924.25 | 3,943.50 | 3,892.10 | -3.00 | -0.08% | 27/05 | |
| USD/CRC | 674.82 | 676.15 | 682.00 | 675.48 | +0.67 | +0.10% | 27/05 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.10 | 178.02 | +0.52 | +0.30% | 27/05 | |
| USD/DOP | 55.080 | 55.200 | 55.250 | 55.120 | +0.030 | +0.05% | 27/05 | |
| USD/DZD | 144.742 | 146.190 | 145.643 | 145.337 | +0.683 | +0.47% | 27/05 | |
| USD/EGP | 18.5800 | 18.6300 | 18.6050 | 18.6050 | +0.0250 | +0.13% | 26/05 | |
| USD/ETB | 51.5523 | 52.3155 | 51.9339 | 51.5500 | +0.3919 | +0.76% | 27/05 | |
| USD/EUR | 0.9314 | 0.9317 | 0.9348 | 0.9290 | -0.0006 | -0.06% | 27/05 | |
| USD/FJD | 2.1200 | 2.1706 | 2.1732 | 2.1439 | +0.0158 | +0.74% | 27/05 | |
| USD/GBP | 0.7918 | 0.7921 | 0.7944 | 0.7894 | -0.0019 | -0.23% | 27/05 | |
| USD/GEL | 2.8550 | 2.8900 | 2.8950 | 2.8425 | +0.0475 | +1.68% | 27/05 | |
| USD/GHS | 7.6000 | 7.9500 | 7.8050 | 7.7750 | +0.1750 | +2.30% | 27/05 | |
| USD/GMD | 53.7500 | 54.5000 | 54.6500 | 54.0500 | +0.5250 | +0.98% | 27/05 | |
| USD/GNF | 8,608.00 | 9,065.00 | 8,848.47 | 8,648.00 | +228.50 | +2.65% | 27/05 | |
| USD/GTQ | 7.6650 | 7.6850 | 7.6835 | 7.6745 | +0.0100 | +0.13% | 27/05 | |
| USD/HNL | 24.3502 | 24.8000 | 24.5751 | 24.4060 | +0.2329 | +0.96% | 27/05 | |
| USD/HRK | 7.0175 | 7.0248 | 7.0463 | 6.9991 | +0.0003 | +0.00% | 27/05 | |
| USD/HTG | 110.000 | 116.000 | 113.000 | 112.000 | +4.000 | +3.67% | 27/05 | |
| USD/IDR | 14,575.0 | 14,579.0 | 14,632.5 | 14,562.5 | -53.0 | -0.36% | 27/05 | |
| USD/IQD | 1,458.52 | 1,460.52 | 1,460.00 | 1,459.50 | +1.02 | +0.07% | 27/05 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
| USD/ISK | 128.110 | 128.440 | 128.985 | 128.085 | -0.315 | -0.24% | 27/05 | |
| USD/JMD | 153.580 | 154.890 | 155.065 | 154.235 | +0.695 | +0.45% | 27/05 | |
| USD/KES | 116.600 | 116.800 | 116.750 | 116.600 | +0.150 | +0.13% | 27/05 | |
| USD/KHR | 4,053.00 | 4,073.00 | 4,063.00 | 4,060.00 | +10.00 | +0.25% | 27/05 | |
| USD/KMF | 459.120 | 461.120 | 460.290 | 459.700 | +0.830 | +0.18% | 27/05 | |
| USD/KZT | 434.780 | 435.320 | 435.650 | 423.550 | +11.770 | +2.78% | 27/05 | |
| USD/LAK | 13,405.00 | 13,505.00 | 13,455.00 | 13,291.05 | +228.20 | +1.73% | 27/05 | |
| USD/LBP | 1,505.70 | 1,518.70 | 1,517.00 | 1,512.00 | +6.70 | +0.45% | 27/05 | |
| USD/LKR | 359.000 | 365.000 | 362.250 | 359.930 | +2.500 | +0.70% | 27/05 | |
| USD/LSL | 15.5938 | 15.6138 | 15.7463 | 15.5346 | -0.0843 | -0.54% | 27/05 | |
| USD/LYD | 4.7607 | 4.7830 | 4.7726 | 4.7719 | +0.0112 | +0.23% | 27/05 | |
| USD/MAD | 9.8915 | 9.8965 | 9.9136 | 9.8626 | +0.0090 | +0.09% | 27/05 | |
| USD/MDL | 18.9410 | 19.1519 | 19.0500 | 19.0200 | +0.0814 | +0.43% | 27/05 | |
| USD/MGA | 3,989.00 | 4,100.00 | 4,044.50 | 3,984.08 | +59.50 | +1.49% | 27/05 | |
| USD/MKD | 57.390 | 58.240 | 57.840 | 57.815 | +0.365 | +0.64% | 27/05 | |
| USD/MMK | 1,850.000 | 1,853.000 | 1,851.500 | 1,851.500 | +1.500 | +0.08% | 27/05 | |
| USD/MOP | 8.0850 | 8.0950 | 8.0900 | 8.0850 | +0.0050 | +0.06% | 27/05 | |
| USD/MRO | 36.300 | 36.660 | 36.490 | 36.480 | +0.170 | +0.47% | 27/05 | |
| USD/MUR | 43.200 | 43.500 | 43.650 | 43.090 | +0.400 | +0.93% | 27/05 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4400 | +0.0400 | +0.26% | 27/05 | |
| USD/MWK | 1,009.100 | 1,024.100 | 1,024.150 | 816.400 | +207.700 | +25.68% | 27/05 | |
| USD/MYR | 4.3770 | 4.3810 | 4.3980 | 4.3785 | -0.0170 | -0.39% | 27/05 | |
| USD/NAD | 15.5900 | 15.6100 | 15.7500 | 15.5360 | -0.1400 | -0.89% | 27/05 | |
| USD/NGN | 414.720 | 415.720 | 415.220 | 415.200 | +0.500 | +0.12% | 27/05 | |
| USD/NIO | 35.7000 | 36.0000 | 36.1650 | 35.8500 | +0.1500 | +0.42% | 27/05 | |
| USD/NPR | 124.100 | 124.120 | 124.285 | 124.110 | -0.010 | -0.01% | 27/05 | |
| USD/NZD | 1.5295 | 1.5307 | 1.5446 | 1.5267 | -0.0126 | -0.82% | 27/05 | |
| USD/OMR | 0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0001 | 0.02% | 27/05 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 26/05 | |
| USD/PEN | 3.6710 | 3.6750 | 3.6730 | 3.6570 | +0.0165 | +0.45% | 27/05 | |
| USD/PGK | 3.5211 | 3.6166 | 3.5689 | 3.5236 | +0.1384 | +4.03% | 27/05 | |
| USD/PHP | 52.230 | 52.250 | 52.360 | 52.152 | -0.100 | -0.19% | 27/05 | |
| USD/PKR | 199.750 | 200.450 | 202.625 | 199.190 | -2.150 | -1.06% | 27/05 | |
| USD/PYG | 6,853.53 | 6,869.98 | 6,867.37 | 6,847.25 | -3.31 | -0.05% | 27/05 | |
| USD/QAR | 3.6400 | 3.6706 | 3.6701 | 3.6505 | -0.0020 | -0.05% | 27/05 | |
| USD/RON | 4.6013 | 4.6077 | 4.6208 | 4.5901 | +0.0037 | +0.08% | 27/05 | |
| USD/RSD | 109.390 | 109.610 | 109.900 | 109.050 | +0.120 | +0.11% | 27/05 | |
| USD/RUB | 66.7000 | 66.7000 | 67.4457 | 64.9001 | +1.4400 | +2.21% | 27/05 | |
| USD/RWF | 1,011.600 | 1,028.600 | 1,028.000 | 1,020.000 | +8.600 | +0.85% | 27/05 | |
| USD/SCR | 12.7489 | 12.7490 | 14.4930 | 12.7490 | -1.2348 | -8.83% | 27/05 | |
| USD/SDG | 445.1502 | 448.4912 | 446.8207 | 446.8207 | +1.6705 | +0.38% | 27/05 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +3.50 | +0.61% | 27/05 | |
| USD/STD | 22.8204 | 23.2948 | 23.1500 | 22.9933 | +0.2309 | +1.01% | 27/05 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7509 | +0.0047 | +0.05% | 27/05 | |
| USD/SYP | 2,510.000 | 2,513.000 | 2,512.500 | 2,511.500 | +0.500 | +0.02% | 27/05 | |
| USD/SZL | 15.5998 | 15.6078 | 15.7463 | 15.5345 | -0.0807 | -0.51% | 27/05 | |
| USD/TND | 3.0192 | 3.0222 | 3.0387 | 3.0151 | +0.0006 | +0.02% | 27/05 | |
| USD/TTD | 6.7294 | 6.8260 | 6.7909 | 6.7598 | +0.0324 | +0.48% | 27/05 | |
| USD/TWD | 29.307 | 29.317 | 29.503 | 29.248 | -0.069 | -0.23% | 27/05 | |
| USD/TZS | 2,322.00 | 2,332.00 | 2,328.00 | 2,325.00 | +5.00 | +0.22% | 27/05 | |
| USD/UAH | 29.5400 | 29.5474 | 29.5437 | 29.4000 | +0.0437 | +0.15% | 27/05 | |
| USD/UGX | 3,725.00 | 3,735.00 | 3,735.00 | 3,690.00 | +25.00 | +0.67% | 27/05 | |
| USD/UYU | 39.8800 | 39.9200 | 40.0650 | 39.7250 | -0.1500 | -0.37% | 27/05 | |
| USD/UZS | 11,029.15 | 11,039.15 | 11,045.25 | 11,034.15 | -6.10 | -0.06% | 27/05 | |
| USD/VES | 5.0541 | 5.0668 | 5.0605 | 5.0214 | +0.0453 | +0.90% | 27/05 | |
| USD/VND | 23,195.0 | 23,200.0 | 23,210.0 | 23,188.0 | -7.5 | -0.03% | 27/05 | |
| USD/VUV | 113.000 | 116.000 | 115.500 | 114.500 | +1.500 | +1.33% | 27/05 | |
| USD/XAF | 612.240 | 633.480 | 623.235 | 621.330 | +11.530 | +1.89% | 27/05 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 27/05 | |
| USD/XOF | 607.000 | 614.000 | 614.500 | 610.500 | 0.000 | 0.00% | 27/05 | |
| USD/XPF | 110.850 | 111.820 | 112.180 | 110.895 | +0.445 | +0.40% | 27/05 | |
| USD/YER | 249.920 | 250.420 | 250.250 | 250.100 | +0.220 | +0.09% | 27/05 | |
| USD/ZMK | 17.20 | 17.25 | 17.30 | 17.17 | +0.06 | +0.32% | 27/05 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 27/05 | |
| ARS/USD | 0.00836 | 0.00837 | 0.00838 | 0.00836 | -0.00001 | -0.11% | 27/05 | |
| CNY/USD | 0.1493 | 0.1493 | 0.1494 | 0.1482 | +0.0009 | +0.60% | 27/05 | |
| DKK/USD | 0.1443 | 0.1443 | 0.1447 | 0.1438 | 0.0001 | 0% | 27/05 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0% | 27/05 | |
| ILS/USD | 0.2985 | 0.2989 | 0.2990 | 0.2973 | +0.0002 | +0.06% | 27/05 | |
| MXN/USD | 0.05104 | 0.05108 | 0.05114 | 0.05054 | +0.00047 | +0.93% | 27/05 | |
| NOK/USD | 0.1056 | 0.1057 | 0.1059 | 0.1048 | +0.0009 | +0.86% | 27/05 | |
| PLN/USD | 0.2347 | 0.2348 | 0.2351 | 0.2326 | +0.0018 | +0.78% | 27/05 | |
| RUB/USD | 0.01499 | 0.01499 | 0.01540 | 0.01483 | -0.00033 | -2.16% | 27/05 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2667 | 0.2665 | -0.0000 | -0.00% | 27/05 | |
| SEK/USD | 0.1019 | 0.1020 | 0.1020 | 0.1014 | +0.0006 | +0.58% | 27/05 | |
| TRY/USD | 0.0615 | 0.0618 | 0.0618 | 0.0610 | +0.0005 | +0.81% | 27/05 | |
| TWD/USD | 0.03412 | 0.03416 | 0.03419 | 0.03397 | +0.00016 | +0.46% | 27/05 | |
| VES/USD | 0.19736 | 0.19786 | 0.19915 | 0.19761 | -0.00213 | -1.07% | 27/05 | |
| ZAR/USD | 0.06406 | 0.06410 | 0.06436 | 0.06351 | +0.00041 | +0.65% | 27/05 | |
| UYU/USD | 0.02505 | 0.02508 | 0.02517 | 0.02496 | +0.00010 | +0.41% | 27/05 | |
| PYG/USD | 0.000146 | 0.000146 | 0.000146 | 0.000146 | 0.000000 | 0% | 27/05 | |
| CLP/USD | 0.001209 | 0.001211 | 0.001221 | 0.001209 | -0.000003 | -0.24% | 27/05 | |
| COP/USD | 0.000255 | 0.000255 | 0.000256 | 0.000254 | 0.000000 | 0% | 27/05 | |
| PEN/USD | 0.2721 | 0.2724 | 0.2732 | 0.2723 | -0.0009 | -0.34% | 27/05 | |
| NIO/USD | 0.02778 | 0.02801 | 0.02789 | 0.02765 | 0.00000 | 0% | 27/05 | |
| BOB/USD | 0.1435 | 0.1466 | 0.1455 | 0.1450 | -0.0004 | -0.29% | 27/05 | |
| KRW/USD | 0.000791 | 0.000798 | 0.000801 | 0.000793 | +0.000001 | +0.15% | 27/05 | |
| EGP/USD | 0.05368 | 0.05382 | 0.05375 | 0.05375 | 0.00000 | 0% | 27/05 | |
| USD/BYN | 3.3151 | 3.4401 | 3.3850 | 3.3736 | +0.0665 | +2.01% | 27/05 | |
| USD/MZN | 63.20 | 65.00 | 64.24 | 63.30 | +0.90 | +1.42% | 27/05 | |
| INR/USD | 0.01287 | 0.01287 | 0.01290 | 0.01284 | -0.00000 | -0.04% | 27/05 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4064 | +0.0020 | +0.14% | 27/05 | |
| KWD/USD | 3.2608 | 3.2815 | 3.2723 | 3.2691 | +0.0006 | +0.02% | 27/05 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6983 | +0.0060 | +0.35% | 27/05 | |
| USD/CNH | 6.7193 | 6.7194 | 6.7859 | 6.7070 | -0.0476 | -0.70% | 27/05 | |
| USD/KGS | 80.7737 | 80.7737 | 80.7737 | 79.5000 | +1.2737 | +1.60% | 27/05 | |
| USD/TJS | 11.3300 | 11.4200 | 11.4050 | 11.3500 | +0.0050 | +0.04% | 27/05 | |
| USD/RUB | 64.0000 | 69.0000 | 69.0000 | 63.3750 | +4.3250 | +6.96% | 27/05 | |
| USD/BRL PTAX | 4.7961 | 4.7967 | 4.8356 | 4.7964 | -0.0395 | -0.82% | 26/05 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 26/05 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 26/05 | |
| MYR/USD | 0.2283 | 0.2285 | 0.2284 | 0.2274 | +0.0011 | +0.48% | 27/05 | |
| UAH/USD | 0.03384 | 0.03385 | 0.03401 | 0.03385 | -0.00017 | -0.49% | 27/05 | |
| HUF/USD | 0.002720 | 0.002722 | 0.002754 | 0.002709 | -0.000007 | -0.26% | 27/05 | |
| IDR/USD | 0.00006869 | 0.00006887 | 0.00006886 | 0.00006828 | 0.00000000 | 0.00% | 27/05 | |
| USD/AOA | 415.000 | 420.000 | 422.905 | 416.465 | +4.570 | +1.11% | 27/05 | |
| VND/USD | 0.00004310 | 0.00004311 | 0.00004313 | 0.00004308 | +0.00000003 | +0.07% | 27/05 | |
| BYN/USD | 0.2907 | 0.3017 | 0.2965 | 0.2956 | -0.0004 | -0.12% | 27/05 | |
| XBR/USD | 118.19 | 118.26 | 118.62 | 115.97 | +0.92 | +0.78% | 27/05 | |
| THB/USD | 0.0293 | 0.0293 | 0.0293 | 0.0292 | +0.0001 | +0.37% | 27/05 | |
| PHP/USD | 0.01913876 | 0.01914608 | 0.01916884 | 0.01910220 | +0.00001830 | +0.10% | 27/05 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 27/05 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 64.0000 | 69.0000 | 69.0000 | 63.3750 | +4.3250 | +6.96% | 27/05 | |
| USD/BRLT | 4.620 | 4.900 | 4.800 | 4.740 | -0.025 | -0.52% | 27/05 | |
| USD/MNT | 3,110.00 | 3,165.00 | 3,142.50 | 3,135.00 | +37.50 | +1.21% | 27/05 | |
| USD/AFN | 88.9000 | 89.1000 | 89.0000 | 88.9600 | +0.1000 | +0.11% | 27/05 | |
| AFN/USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.12% | 27/05 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 27/05 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 27/05 | |
| IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006850 | +0.000005 | +0.07% | 27/05 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 26/05 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 26/05 | |
| USD/ZWL | 283.615 | 298.160 | 290.888 | 258.540 | +7.272 | +2.56% | 26/05 |