Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1771 | 1.1775 | 1.1788 | 1.1755 | +0.0003 | +0.03% | 23/07 | |
| GBP/USD | 1.3745 | 1.3749 | 1.3781 | 1.3720 | -0.0016 | -0.12% | 23/07 | |
| USD/JPY | 110.54 | 110.57 | 110.60 | 110.09 | +0.41 | +0.38% | 23/07 | |
| USD/CHF | 0.9191 | 0.9194 | 0.9223 | 0.9187 | +0.0004 | +0.05% | 23/07 | |
| AUD/USD | 0.7364 | 0.7366 | 0.7402 | 0.7357 | -0.0013 | -0.18% | 23/07 | |
| USD/CAD | 1.2558 | 1.2562 | 1.2608 | 1.2553 | -0.0004 | -0.03% | 23/07 | |
| NZD/USD | 0.6970 | 0.6974 | 0.6993 | 0.6961 | +0.0008 | +0.11% | 23/07 | |
| USD/ZAR | 14.8425 | 14.8625 | 14.8630 | 14.6812 | +0.1695 | +1.15% | 23/07 | |
| USD/TRY | 8.5490 | 8.5623 | 8.5684 | 8.5123 | +0.0021 | +0.02% | 23/07 | |
| USD/MXN | 20.0420 | 20.0608 | 20.1475 | 19.9928 | -0.0536 | -0.27% | 23/07 | |
| USD/PLN | 3.8802 | 3.8877 | 3.8921 | 3.8747 | +0.0092 | +0.24% | 23/07 | |
| USD/SEK | 8.6791 | 8.6997 | 8.7040 | 8.6709 | +0.0123 | +0.14% | 23/07 | |
| USD/SGD | 1.3600 | 1.3605 | 1.3612 | 1.3565 | +0.0006 | +0.05% | 23/07 | |
| USD/DKK | 6.3153 | 6.3173 | 6.3277 | 6.3109 | -0.0020 | -0.03% | 23/07 | |
| USD/NOK | 8.8568 | 8.8608 | 8.8912 | 8.8353 | +0.0174 | +0.20% | 23/07 | |
| USD/ILS | 3.2691 | 3.2733 | 3.2812 | 3.2659 | -0.0008 | -0.02% | 23/07 | |
| USD/HUF | 305.72 | 306.21 | 306.52 | 303.40 | +2.27 | +0.75% | 23/07 | |
| USD/CZK | 21.7850 | 21.7950 | 21.8600 | 21.7615 | +0.0400 | +0.18% | 23/07 | |
| USD/THB | 32.940 | 32.960 | 32.965 | 32.875 | +0.070 | +0.21% | 23/07 | |
| USD/AED | 3.6726 | 3.6736 | 3.6733 | 3.6728 | +0.0003 | +0.01% | 23/07 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7084 | +0.0010 | +0.14% | 23/07 | |
| USD/KWD | 0.3008 | 0.3010 | 0.3010 | 0.3006 | +0.0006 | +0.20% | 23/07 | |
| USD/HKD | 7.7690 | 7.7693 | 7.7715 | 7.7682 | -0.0014 | -0.02% | 23/07 | |
| USD/SAR | 3.7467 | 3.7552 | 3.7517 | 3.7502 | +0.0001 | +0.00% | 23/07 | |
| USD/INR | 74.425 | 74.429 | 74.578 | 74.375 | -0.023 | -0.03% | 23/07 | |
| USD/KRW | 1,151.13 | 1,153.11 | 1,154.55 | 1,147.42 | +1.57 | +0.14% | 23/07 | |
| BRL/USD | 0.1923 | 0.1924 | 0.1938 | 0.1911 | +0.0001 | +0.05% | 23/07 | |
| CAD/USD | 0.7961 | 0.7963 | 0.7966 | 0.7932 | +0.0005 | +0.06% | 23/07 | |
| CHF/USD | 1.0872 | 1.0877 | 1.0886 | 1.0844 | -0.0004 | -0.04% | 23/07 | |
| FJD/USD | 0.4751 | 0.4856 | 0.4804 | 0.4781 | +0.0022 | +0.47% | 22/07 | |
| GHS/USD | 0.1685 | 0.1709 | 0.1725 | 0.1675 | +0.0029 | +1.74% | 23/07 | |
| JPY/USD | 0.904400 | 0.904600 | 0.908350 | 0.904200 | -0.003200 | -0.35% | 23/07 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | 0.0001 | 0.00% | 23/07 | |
| SGD/USD | 0.7350 | 0.7353 | 0.7372 | 0.7347 | -0.0001 | -0.01% | 23/07 | |
| USD/ALL | 103.400 | 104.150 | 104.000 | 103.600 | +0.165 | +0.16% | 23/07 | |
| USD/AMD | 482.42 | 484.42 | 487.55 | 483.42 | 0.00 | 0.00% | 23/07 | |
| USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 22/07 | |
| USD/ARS | 96.2180 | 96.4840 | 96.4400 | 96.3180 | -0.0490 | -0.05% | 23/07 | |
| USD/AUD | 1.3576 | 1.3580 | 1.3593 | 1.3510 | +0.0028 | +0.21% | 23/07 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 23/07 | |
| USD/BDT | 84.140 | 85.260 | 84.885 | 84.700 | +0.080 | +0.09% | 23/07 | |
| USD/BGN | 1.6609 | 1.6617 | 1.6639 | 1.6592 | 0.0000 | 0.00% | 23/07 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3767 | 0.0001 | 0.00% | 23/07 | |
| USD/BIF | 1,963.35 | 2,000.00 | 1,983.15 | 1,976.07 | +18.11 | +0.92% | 23/07 | |
| USD/BND | 1.3600 | 1.3605 | 1.3612 | 1.3565 | +0.0006 | +0.05% | 23/07 | |
| USD/BOB | 6.8300 | 6.9800 | 6.9050 | 6.8950 | +0.0850 | +1.25% | 23/07 | |
| USD/BRL | 5.1993 | 5.2006 | 5.2324 | 5.1588 | -0.0003 | -0.01% | 23/07 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 22/07 | |
| USD/BWP | 11.0497 | 11.1235 | 11.1298 | 11.0743 | +0.0612 | +0.56% | 23/07 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 23/07 | |
| USD/CLP | 761.76 | 762.66 | 762.51 | 752.58 | +8.86 | +1.18% | 23/07 | |
| USD/CNY | 6.4808 | 6.4819 | 6.4817 | 6.4680 | +0.0115 | +0.18% | 23/07 | |
| USD/COP | 3,885.00 | 3,893.00 | 3,889.00 | 3,858.36 | +22.80 | +0.59% | 23/07 | |
| USD/CRC | 618.30 | 621.82 | 620.06 | 617.53 | +5.61 | +0.91% | 23/07 | |
| USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 22/07 | |
| USD/DJF | 177.50 | 178.55 | 178.05 | 177.85 | +0.53 | +0.30% | 23/07 | |
| USD/DOP | 56.940 | 57.060 | 57.125 | 56.450 | +0.070 | +0.12% | 23/07 | |
| USD/DZD | 134.120 | 135.140 | 134.710 | 134.560 | +0.510 | +0.38% | 23/07 | |
| USD/EGP | 15.6200 | 15.7200 | 15.6700 | 15.6700 | +0.0000 | +0.00% | 23/07 | |
| USD/ETB | 44.1551 | 44.4769 | 44.3160 | 44.2000 | +0.1878 | +0.43% | 23/07 | |
| USD/EUR | 0.8493 | 0.8495 | 0.8507 | 0.8484 | -0.0001 | -0.01% | 23/07 | |
| USD/FJD | 2.0593 | 2.1048 | 2.0923 | 2.0821 | -0.0052 | -0.25% | 22/07 | |
| USD/GBP | 0.7273 | 0.7275 | 0.7289 | 0.7257 | +0.0013 | +0.18% | 23/07 | |
| USD/GEL | 3.0700 | 3.1050 | 3.1100 | 3.0826 | +0.0075 | +0.24% | 23/07 | |
| USD/GHS | 5.8500 | 5.9350 | 5.9700 | 5.7975 | -0.0225 | -0.38% | 23/07 | |
| USD/GMD | 50.7500 | 53.0000 | 51.8750 | 51.1000 | +1.1250 | +2.22% | 23/07 | |
| USD/GNF | 9,723.00 | 9,823.00 | 9,850.00 | 9,773.00 | +43.00 | +0.44% | 23/07 | |
| USD/GTQ | 7.7400 | 7.7600 | 7.7525 | 7.7450 | +0.0040 | +0.05% | 23/07 | |
| USD/HNL | 23.6750 | 23.7750 | 23.7750 | 23.7250 | +0.0500 | +0.21% | 23/07 | |
| USD/HRK | 6.4005 | 6.4047 | 6.4142 | 6.3925 | +0.0061 | +0.10% | 23/07 | |
| USD/HTG | 94.000 | 98.000 | 96.000 | 95.904 | +1.621 | +1.72% | 23/07 | |
| USD/IDR | 14,490.0 | 14,495.0 | 14,511.0 | 14,482.5 | +12.5 | +0.09% | 23/07 | |
| USD/IQD | 1,458.00 | 1,460.00 | 1,460.50 | 1,459.00 | +1.00 | +0.07% | 23/07 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 22/07 | |
| USD/ISK | 126.090 | 126.380 | 126.685 | 125.895 | +0.315 | +0.25% | 23/07 | |
| USD/JMD | 152.520 | 155.030 | 154.300 | 153.775 | +0.215 | +0.14% | 23/07 | |
| USD/KES | 108.200 | 108.400 | 108.300 | 108.100 | +0.200 | +0.18% | 23/07 | |
| USD/KHR | 4,061.00 | 4,081.00 | 4,078.50 | 4,068.34 | +10.00 | +0.25% | 23/07 | |
| USD/KMF | 417.820 | 419.820 | 418.820 | 417.190 | +2.630 | +0.63% | 23/07 | |
| USD/KZT | 425.780 | 426.510 | 426.295 | 424.845 | +0.215 | +0.05% | 23/07 | |
| USD/LAK | 9,515.93 | 9,568.82 | 9,555.00 | 9,540.23 | +26.80 | +0.28% | 23/07 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.30 | +0.42% | 23/07 | |
| USD/LKR | 199.000 | 200.000 | 199.500 | 199.500 | +0.000 | +0.00% | 22/07 | |
| USD/LSL | 14.8277 | 14.8625 | 14.8638 | 14.6749 | +0.1601 | +1.09% | 23/07 | |
| USD/LYD | 4.5006 | 4.5230 | 4.5118 | 4.5118 | +0.0000 | +0.00% | 23/07 | |
| USD/MAD | 8.9686 | 8.9703 | 8.9806 | 8.9544 | +0.0034 | +0.04% | 23/07 | |
| USD/MDL | 17.9690 | 18.0690 | 18.1000 | 18.0190 | -0.0210 | -0.12% | 23/07 | |
| USD/MGA | 3,795.59 | 3,825.59 | 3,815.00 | 3,789.32 | +15.00 | +0.40% | 23/07 | |
| USD/MKD | 51.960 | 52.650 | 52.435 | 52.255 | +0.225 | +0.43% | 23/07 | |
| USD/MMK | 1,642.000 | 1,650.000 | 1,646.000 | 1,646.000 | +0.000 | +0.00% | 22/07 | |
| USD/MOP | 8.0020 | 8.0140 | 8.0110 | 8.0010 | +0.0040 | +0.05% | 23/07 | |
| USD/MRO | 35.930 | 36.330 | 36.130 | 36.130 | +0.000 | +0.00% | 23/07 | |
| USD/MUR | 42.950 | 43.250 | 43.100 | 42.450 | +0.450 | +1.06% | 23/07 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4000 | +0.0400 | +0.26% | 23/07 | |
| USD/MWK | 801.600 | 816.600 | 809.695 | 808.815 | +7.500 | +0.94% | 23/07 | |
| USD/MYR | 4.2250 | 4.2280 | 4.2325 | 4.2230 | +0.0050 | +0.12% | 23/07 | |
| USD/NAD | 14.8430 | 14.8600 | 14.8620 | 14.6810 | +0.1655 | +1.13% | 23/07 | |
| USD/NGN | 411.000 | 412.000 | 411.500 | 411.250 | +0.500 | +0.12% | 23/07 | |
| USD/NIO | 35.0700 | 35.1500 | 35.5850 | 35.1100 | -0.1000 | -0.28% | 23/07 | |
| USD/NPR | 119.040 | 119.060 | 119.325 | 119.015 | -0.090 | -0.08% | 23/07 | |
| USD/NZD | 1.4339 | 1.4347 | 1.4366 | 1.4301 | -0.0008 | -0.06% | 23/07 | |
| USD/OMR | 0.3850 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 23/07 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 22/07 | |
| USD/PEN | 3.9147 | 3.9291 | 3.9334 | 3.9084 | -0.0065 | -0.17% | 23/07 | |
| USD/PGK | 3.4188 | 3.6036 | 3.5119 | 3.5112 | +0.0924 | +2.70% | 22/07 | |
| USD/PHP | 50.210 | 50.230 | 50.360 | 50.040 | +0.190 | +0.38% | 23/07 | |
| USD/PKR | 161.460 | 162.660 | 162.375 | 160.720 | +1.360 | +0.85% | 23/07 | |
| USD/PYG | 6,890.00 | 6,924.00 | 6,919.01 | 6,889.36 | +7.34 | +0.11% | 23/07 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6410 | 3.6410 | +0.0000 | +0.00% | 23/07 | |
| USD/RON | 4.1787 | 4.1844 | 4.1881 | 4.1763 | +0.0016 | +0.04% | 23/07 | |
| USD/RSD | 99.750 | 99.950 | 100.020 | 99.590 | +0.340 | +0.34% | 23/07 | |
| USD/RUB | 73.7426 | 73.7426 | 73.8314 | 73.5240 | +0.0452 | +0.06% | 23/07 | |
| USD/RWF | 1,004.200 | 1,010.000 | 1,007.100 | 987.940 | +27.660 | +2.82% | 23/07 | |
| USD/SCR | 14.5666 | 15.1846 | 16.6726 | 14.6428 | -0.8933 | -5.66% | 23/07 | |
| USD/SDG | 444.0002 | 444.2552 | 444.1277 | 444.1277 | +0.0000 | +0.00% | 23/07 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 23/07 | |
| USD/STD | 20.8071 | 21.2436 | 21.0552 | 20.7786 | +0.2192 | +1.05% | 23/07 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7388 | +0.0047 | +0.05% | 23/07 | |
| USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 23/07 | |
| USD/SZL | 14.8276 | 14.8625 | 14.8638 | 14.6738 | +0.1590 | +1.08% | 23/07 | |
| USD/TND | 2.7929 | 2.7959 | 2.8000 | 2.7658 | +0.0097 | +0.35% | 23/07 | |
| USD/TTD | 6.7577 | 6.8260 | 6.7919 | 6.7521 | +0.0741 | +1.10% | 23/07 | |
| USD/TWD | 28.035 | 28.065 | 28.127 | 27.996 | +0.024 | +0.09% | 23/07 | |
| USD/TZS | 2,314.00 | 2,324.00 | 2,319.00 | 2,318.50 | +5.00 | +0.22% | 23/07 | |
| USD/UAH | 27.0342 | 27.0578 | 27.2350 | 27.0213 | -0.0833 | -0.31% | 23/07 | |
| USD/UGX | 3,531.92 | 3,549.71 | 3,558.00 | 3,540.00 | +1.41 | +0.04% | 23/07 | |
| USD/UYU | 43.7400 | 43.7700 | 43.8250 | 43.7550 | -0.0550 | -0.13% | 23/07 | |
| USD/UZS | 10,610.49 | 10,620.49 | 10,615.49 | 10,598.65 | +21.84 | +0.21% | 23/07 | |
| USD/VEF | 3,775,192 | 3,784,654 | 3,779,923 | 3,708,059 | +76505 | +2.07% | 23/07 | |
| USD/VND | 23,005.0 | 23,009.0 | 23,022.5 | 23,007.0 | -3.0 | -0.01% | 23/07 | |
| USD/VUV | 109.000 | 113.000 | 111.500 | 110.630 | +1.000 | +0.91% | 23/07 | |
| USD/XAF | 554.000 | 555.000 | 562.625 | 554.500 | +2.900 | +0.53% | 23/07 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0200 | +0.74% | 23/07 | |
| USD/XOF | 553.650 | 560.650 | 558.535 | 556.000 | +4.650 | +0.84% | 23/07 | |
| USD/XPF | 101.070 | 101.990 | 101.670 | 101.335 | +0.460 | +0.46% | 23/07 | |
| USD/YER | 246.330 | 256.330 | 251.560 | 251.330 | +4.980 | +2.02% | 23/07 | |
| USD/ZMK | 20.90 | 20.95 | 22.03 | 20.93 | -1.07 | -4.89% | 23/07 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 23/07 | |
| ARS/USD | 0.01036 | 0.01039 | 0.01038 | 0.01037 | 0.00001 | 0% | 23/07 | |
| CNY/USD | 0.1543 | 0.1543 | 0.1546 | 0.1543 | -0.0003 | -0.17% | 23/07 | |
| DKK/USD | 0.1583 | 0.1583 | 0.1584 | 0.1580 | 0.0000 | 0% | 23/07 | |
| HKD/USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0% | 23/07 | |
| ILS/USD | 0.3055 | 0.3059 | 0.3062 | 0.3048 | +0.0002 | +0.05% | 23/07 | |
| MXN/USD | 0.04985 | 0.04990 | 0.05001 | 0.04963 | +0.00012 | +0.25% | 23/07 | |
| NOK/USD | 0.1129 | 0.1129 | 0.1132 | 0.1125 | -0.0002 | -0.14% | 23/07 | |
| PLN/USD | 0.2572 | 0.2578 | 0.2581 | 0.2570 | -0.0003 | -0.13% | 23/07 | |
| RUB/USD | 0.01356 | 0.01356 | 0.01360 | 0.01354 | -0.00001 | -0.07% | 23/07 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 23/07 | |
| SEK/USD | 0.1150 | 0.1152 | 0.1153 | 0.1149 | -0.0000 | -0.03% | 23/07 | |
| TRY/USD | 0.1168 | 0.1169 | 0.1173 | 0.1167 | +0.0001 | +0.11% | 23/07 | |
| TWD/USD | 0.03563 | 0.03567 | 0.03572 | 0.03559 | -0.00002 | -0.06% | 23/07 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -2.02% | 23/07 | |
| ZAR/USD | 0.06728 | 0.06737 | 0.06809 | 0.06729 | -0.00070 | -1.03% | 23/07 | |
| UYU/USD | 0.02285 | 0.02286 | 0.02285 | 0.02282 | +0.00004 | +0.16% | 23/07 | |
| PYG/USD | 0.000144 | 0.000145 | 0.000145 | 0.000145 | 0.000000 | 0% | 23/07 | |
| CLP/USD | 0.001311 | 0.001313 | 0.001329 | 0.001312 | -0.000015 | -1.09% | 23/07 | |
| COP/USD | 0.000257 | 0.000257 | 0.000259 | 0.000257 | -0.000001 | -0.48% | 23/07 | |
| PEN/USD | 0.2545 | 0.2554 | 0.2558 | 0.2542 | +0.0007 | +0.29% | 23/07 | |
| NIO/USD | 0.02845 | 0.02851 | 0.02848 | 0.02810 | 0.00000 | 0% | 23/07 | |
| BOB/USD | 0.1433 | 0.1464 | 0.1450 | 0.1450 | -0.0000 | 0.00% | 23/07 | |
| KRW/USD | 0.000867 | 0.000869 | 0.000872 | 0.000866 | -0.000001 | -0.14% | 23/07 | |
| EGP/USD | 0.06361 | 0.06402 | 0.06382 | 0.06382 | -0.00000 | 0.00% | 23/07 | |
| USD/BYN | 2.5096 | 2.5180 | 2.5156 | 2.5079 | +0.0053 | +0.21% | 23/07 | |
| USD/MZN | 62.95 | 65.00 | 63.98 | 63.47 | +0.98 | +1.56% | 23/07 | |
| INR/USD | 0.01343 | 0.01344 | 0.01344 | 0.01341 | 0.00000 | 0% | 23/07 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4117 | 1.4104 | +0.0020 | +0.14% | 23/07 | |
| KWD/USD | 3.3140 | 3.3327 | 3.3267 | 3.3225 | -0.0033 | -0.10% | 23/07 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7108 | 1.6975 | +0.0040 | +0.24% | 23/07 | |
| USD/CNH | 6.4740 | 6.4790 | 6.4869 | 6.4700 | +0.0023 | +0.04% | 23/07 | |
| USD/KGS | 84.2620 | 84.3163 | 84.4115 | 84.2892 | -0.0951 | -0.11% | 23/07 | |
| USD/TJS | 11.3100 | 11.5000 | 11.4050 | 11.3250 | +0.0950 | +0.84% | 23/07 | |
| USD/RUB | 73.7110 | 73.9040 | 73.8471 | 73.5175 | +0.2515 | +0.34% | 23/07 | |
| USD/BRL PTAX | 5.1695 | 5.1701 | 5.1975 | 5.1698 | -0.0280 | -0.54% | 23/07 | |
| USD/JPY RTS | 110.55 | 110.55 | 110.58 | 110.19 | +0.37 | +0.33% | 23/07 | |
| USD/CHF RTS | 0.9198 | 0.9198 | 0.9221 | 0.9191 | +0.0005 | +0.05% | 23/07 | |
| MYR/USD | 0.2366 | 0.2367 | 0.2368 | 0.2363 | -0.0001 | -0.03% | 23/07 | |
| UAH/USD | 0.03696 | 0.03699 | 0.03700 | 0.03682 | +0.00014 | +0.38% | 23/07 | |
| HUF/USD | 0.003266 | 0.003271 | 0.003295 | 0.003263 | -0.000022 | -0.66% | 23/07 | |
| IDR/USD | 0.00006882 | 0.00006888 | 0.00006909 | 0.00006871 | 0.00000000 | 0.00% | 23/07 | |
| USD/AOA | 639.000 | 655.000 | 647.000 | 642.500 | +7.000 | +1.09% | 23/07 | |
| VND/USD | 0.00004346 | 0.00004347 | 0.00004347 | 0.00004346 | +0.00000004 | +0.08% | 23/07 | |
| BYN/USD | 0.3971 | 0.3985 | 0.3987 | 0.3975 | -0.0003 | -0.07% | 23/07 | |
| XBR/USD | 74.36 | 74.44 | 74.41 | 73.51 | +0.59 | +0.80% | 23/07 | |
| THB/USD | 0.0303 | 0.0304 | 0.0304 | 0.0303 | -0.0001 | -0.20% | 23/07 | |
| PHP/USD | 0.01990842 | 0.01991635 | 0.01998401 | 0.01985703 | -0.00007162 | -0.36% | 23/07 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 23/07 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 74.3348 | 74.3348 | 0.0000 | 0.00% | 22/07 | |
| XAGg/USD | 0.8092 | 0.8100 | 0.8190 | 0.8042 | -0.0080 | -0.98% | 23/07 | |
| USD/RUB TOM | 73.7110 | 73.9040 | 73.8512 | 73.5175 | +0.2515 | +0.34% | 23/07 | |
| USD/BRLT | 5.290 | 5.620 | 5.455 | 5.455 | 0.000 | 0.00% | 22/07 | |
| USD/MNT | 2,824.00 | 2,882.00 | 2,861.50 | 2,850.00 | +20.00 | +0.71% | 23/07 | |
| USD/AFN | 79.4100 | 79.6100 | 79.8700 | 79.5100 | -0.0500 | -0.06% | 23/07 | |
| AFN/USD | 0.0125 | 0.0126 | 0.0126 | 0.0125 | 0.0000 | 0.00% | 23/07 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 23/07 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 23/07 | |
| IQD/USD | 0.006849 | 0.006859 | 0.006854 | 0.006847 | +0.000005 | +0.07% | 23/07 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 73.8813 | 73.4773 | -0.0500 | -0.07% | 23/07 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 22/07 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 22/07 | |
| USD/ZWL | 83.496 | 87.778 | 85.637 | 85.637 | +0.000 | +0.00% | 22/07 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.