x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17601.17611.17231.17741.1709+0.0038+0.32%18/08
GBP/USD1.28771.28791.28681.29161.2832+0.0010+0.08%18/08
USD/JPY109.18109.19109.58109.60108.60-0.39-0.36%18/08
USD/CHF0.96470.96490.96310.96700.9587+0.0017+0.18%18/08
AUD/USD0.79300.79310.78860.79440.7870+0.0045+0.57%18/08
USD/CAD1.25861.25881.26791.26921.2557-0.0092-0.73%18/08
NZD/USD0.73110.73120.72830.73350.7276+0.0028+0.38%18/08
USD/ZAR13.138013.166613.263313.311413.1441-0.1110-0.84%18/08
USD/TRY3.51503.51953.52663.53223.5123-0.0094-0.27%18/08
BTC/USD4,084.14,087.64,319.84,150.74,040.3-66.8-1.61%15:13:11
USD/MXN17.697817.715817.847217.935917.6910-0.1404-0.79%18/08
USD/PLN3.62943.63783.64503.65263.6300-0.0114-0.31%18/08
USD/SEK8.11248.12208.13948.14928.1042-0.0222-0.27%18/08
USD/SGD1.36181.36421.36651.36741.3622-0.0035-0.26%18/08
USD/DKK6.32066.32766.34346.35126.3161-0.0193-0.30%18/08
USD/NOK7.89587.91837.96877.98267.9021-0.0617-0.77%18/08
USD/ILS3.61403.62483.62433.62873.6137-0.0049-0.14%18/08
XAU/USD1,284.311,284.581,287.971,300.831,283.64-3.53-0.27%18/08
XAG/USD16.96816.99317.03817.31916.938-0.058-0.34%18/08
USD/HUF257.51258.41259.30259.60257.80-1.34-0.52%18/08
USD/CZK22.163322.196322.238522.270022.1447-0.0587-0.26%18/08
USD/THB33.20033.22033.26033.29333.174-0.050-0.15%18/08
USD/AED3.66903.67713.67303.67313.67300.00000.00%18/08
USD/JOD0.70870.70920.70870.70900.7087+0.0002+0.03%18/08
USD/KWD0.30140.30240.30210.30220.3018-0.0003-0.10%18/08
USD/HKD7.82267.82567.82367.82437.8220+0.0005+0.01%18/08
USD/SAR3.74593.75443.75063.75203.7472-0.0004-0.01%18/08
USD/INR64.07364.09264.21564.24064.066-0.133-0.21%18/08
USD/KRW1,138.761,140.761,141.901,144.201,137.71-2.14-0.19%18/08
BRL/USD0.31770.31800.31500.31840.3149+0.0029+0.92%18/08
CAD/USD0.79450.79480.78850.79640.7875+0.0061+0.77%18/08
CHF/USD1.03601.03691.03861.04321.0342-0.0021-0.20%18/08
FJD/USD0.49330.49830.49580.49900.49250.00000.00%18/08
GHS/USD0.22570.22790.22610.22680.2261+0.0007+0.31%18/08
JPY/USD0.009150.009160.009130.009210.009130.000000.00%18/08
KYD/USD1.17621.22531.19991.20321.1999+0.0009+0.07%18/08
SGD/USD0.73330.73380.73170.73410.7313+0.0018+0.25%18/08
USD/ALL112.280113.280112.820113.015112.450-0.040-0.04%18/08
USD/AMD478.57478.57478.20478.57476.92+0.37+0.08%18/08
USD/ANG1.73721.82231.78101.78101.7761-0.0012-0.07%18/08
USD/ARS17.333017.341017.346817.352517.2425-0.0098-0.06%18/08
USD/AUD1.26121.26201.26821.27061.2590-0.0066-0.52%18/08
USD/BBD1.95882.04392.00322.00321.9974-0.0018-0.09%18/08
USD/BDT80.97081.33081.17581.17580.987-0.025-0.03%18/08
USD/BGN1.65291.67291.66841.67011.6623-0.0055-0.33%18/08
USD/BHD0.37440.37950.37700.37730.37680.00000.00%18/08
USD/BIF1,714.801,762.401,739.451,739.451,734.50-0.85-0.05%18/08
USD/BND1.36311.36421.36511.36511.3620-0.0014-0.10%18/08
USD/BOB6.86006.96006.91006.97416.91000.00000.00%18/08
USD/BRL3.14483.14783.17513.17603.1413-0.0288-0.91%18/08
USD/BSD0.99391.00591.00051.00050.9976-0.0006-0.06%18/08
USD/BWP10.159010.278010.246010.246010.2175-0.0275-0.27%18/08
USD/BZD1.97292.05802.01682.01682.0112-0.0013-0.06%18/08
USD/CLP645.90646.90646.70647.64642.84-0.30-0.05%18/08
USD/CNY6.67206.67246.67636.68286.6585-0.0041-0.06%18/08
USD/COP2,988.042,991.542,977.943,003.502,961.95+11.85+0.40%18/08
USD/CRC565.09588.92578.15578.15576.55-1.14-0.20%18/08
USD/CUP0.97451.02551.00071.00070.9980-0.0008-0.08%18/08
USD/DJF177.72177.72177.72177.72177.720.000.00%18/08
USD/DOP46.95047.54047.25047.25047.089-0.005-0.01%18/08
USD/DZD109.504110.504110.139110.219109.895-0.135-0.12%18/08
USD/EGP17.744017.804017.740717.780017.7325+0.0333+0.19%18/08
USD/ETB23.158023.583023.377023.377023.3125-0.0065-0.03%18/08
USD/EUR0.85020.85060.85300.85410.8496-0.0026-0.30%18/08
USD/FJD2.00682.02722.01702.03052.00410.00000.00%18/08
USD/GBP0.77670.77690.77710.77920.7744-0.0003-0.04%18/08
USD/GEL2.38262.42022.40142.40142.4014+0.0000+0.00%18/08
USD/GHS4.41004.43004.41004.42004.4050+0.0100+0.23%18/08
USD/GMD44.750045.750045.000045.250045.0000+0.2500+0.56%18/08
USD/GNF8,817.208,970.408,899.608,899.608,875.05-5.80-0.07%18/08
USD/GTQ7.10037.44077.27437.27437.2542-0.0038-0.05%18/08
USD/HNL22.951023.802023.396523.396523.3315-0.0200-0.09%18/08
USD/HRK6.29136.29636.31686.32396.2897-0.0230-0.36%18/08
USD/HTG63.61765.31963.84364.46863.663+0.625+0.98%18/08
USD/IDR13,358.013,363.013,364.513,379.013,356.5-4.0-0.03%18/08
USD/IQD1,141.301,192.301,167.601,167.601,164.20-0.80-0.07%18/08
USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00+0.00%18/08
USD/ISK105.560106.160107.190108.220105.810-1.330-1.24%18/08
USD/JMD127.151128.505127.902127.902127.615-0.073-0.06%18/08
USD/KES101.450104.850103.460103.730103.115-0.310-0.30%18/08
USD/KHR4,033.704,203.904,124.104,124.104,112.70-5.30-0.13%18/08
USD/KMF418.400419.900419.150419.150419.150+0.000+0.00%18/08
USD/KZT333.260333.310332.585333.285331.850+0.700+0.21%18/08
USD/LAK8,074.408,499.908,288.758,288.758,265.45-1.60-0.02%18/08
USD/LBP1,504.001,509.001,506.501,506.501,503.000.000.00%18/08
USD/LKR153.220153.400153.300153.430152.955+0.010+0.01%18/08
USD/LSL13.022013.414013.244013.244013.2075-0.0260-0.20%18/08
USD/LYD1.34511.39611.37151.37151.3677-0.0009-0.07%18/08
USD/MAD9.23539.74549.49179.49769.4713-0.0014-0.01%18/08
USD/MDL17.617018.128017.874517.874517.8250-0.0020-0.01%18/08
USD/MGA2,910.502,995.602,959.052,959.052,950.85-6.00-0.20%18/08
USD/MKD52.00052.70052.52052.57052.335-0.170-0.32%18/08
USD/MMK1,345.0001,382.5001,366.7001,366.7001,362.950-2.950-0.22%18/08
USD/MOP7.88528.22568.06238.06238.0389-0.0069-0.09%18/08
USD/MRO357.990369.910365.190365.190363.950-1.240-0.34%18/08
USD/MUR32.08634.63633.48033.51033.331-0.118-0.35%18/08
USD/MVR15.200015.700015.450015.450015.45000.0000.00%18/08
USD/MWK718.020733.210725.625726.295724.020-0.010-0.00%18/08
USD/MYR4.28704.29204.29554.29754.2885-0.0060-0.14%18/08
USD/NAD13.146213.166313.186313.262513.1563-0.0300-0.23%18/08
USD/NGN362.000363.000362.500362.500361.5000.0000.00%18/08
USD/NIO29.565030.416030.040530.040529.9575-0.0500-0.17%18/08
USD/NPR101.120104.010102.715102.715102.430-0.150-0.15%18/08
USD/NZD1.36721.36781.37341.37431.3635-0.0058-0.42%18/08
USD/OMR0.38390.38650.38520.38520.38490.00000.00%18/08
USD/PAB0.97851.02111.00051.00050.9977-0.0007-0.07%18/08
USD/PEN3.24063.24243.24253.24513.2341-0.0010-0.03%18/08
USD/PGK3.09123.25733.17433.17433.16700.00000.00%18/08
USD/PHP51.29251.54751.36051.62051.310+0.059+0.12%18/08
USD/PKR105.350105.400105.375105.375105.1350.0000.00%18/08
USD/PYG5,457.405,678.705,568.405,568.405,553.00-0.35-0.01%18/08
USD/QAR3.63883.64283.64093.64093.6375-0.0001-0.00%18/08
USD/RON3.89653.90653.91293.91813.8980-0.0114-0.29%18/08
USD/RSD101.330101.540101.785101.925101.255-0.350-0.34%18/08
USD/RUB59.000359.000359.234059.499358.9996-0.2337-0.39%18/08
USD/RWF816.030841.560848.440848.440828.795-19.645-2.32%18/08
USD/SCR12.650014.350013.444013.709512.9765+0.0560+0.42%18/08
USD/SDG6.63326.71836.68026.68026.6617-0.0044-0.07%18/08
USD/SOS559.00629.00594.00594.00594.000.000.00%18/08
USD/STD20,851.020,851.020,955.020,955.020,851.0-104.0-0.50%18/08
USD/SVC8.54458.95308.75428.75428.7296-0.0055-0.06%18/08
USD/SYP510.000520.000515.000515.000515.0000.0000.00%18/08
USD/SZL13.052013.392013.248013.248013.2115-0.0260-0.20%18/08
USD/TND2.45002.46002.40832.46012.3909+0.0467+1.94%18/08
USD/TTD6.74486.79676.76166.77086.7461+0.0092+0.14%18/08
USD/TWD30.30830.33830.30830.38430.296+0.015+0.05%18/08
USD/TZS2,234.102,244.602,242.402,242.402,232.85-3.05-0.14%18/08
USD/UAH25.460025.480025.530025.530025.4565-0.0600-0.23%18/08
USD/UGX3,563.203,639.803,606.903,606.903,596.70-5.40-0.15%18/08
USD/UYU28.600028.620028.525028.610028.4810+0.0850+0.30%18/08
USD/UZS4,124.004,183.604,156.604,156.604,145.15-2.80-0.07%18/08
USD/VEF10.299510.307010.266710.303310.2667+0.0366+0.36%18/08
USD/VND22,727.022,729.022,725.022,728.022,677.5+3.0+0.01%18/08
USD/VUV113.000117.000115.000115.000115.0000.0000.00%17/08
USD/XAF558.220558.220561.050561.050558.220-2.830-0.50%18/08
USD/XCD2.68822.71692.70262.70262.70260.0000.00%18/08
USD/XOF558.250558.250561.050561.050558.250-2.800-0.50%18/08
USD/XPF101.490101.490102.010102.010101.490-0.520-0.51%18/08
USD/YER249.700250.900250.300250.300250.3000.0000.00%18/08
USD/ZMK8.979.029.009.018.98-0.01-0.06%18/08
AED/USD0.27200.27260.27230.27230.27230.00000.00%18/08
ARS/USD0.057660.057690.057640.058000.057630.000000.00%18/08
CNY/USD0.14990.14990.14980.15020.1496+0.0001+0.07%18/08
DKK/USD0.15810.15820.15760.15830.1575+0.0005+0.32%18/08
HKD/USD0.12780.12790.12790.12790.12780.0000.00%18/08
ILS/USD0.27620.27640.27590.27670.2757+0.0004+0.14%18/08
MXN/USD0.056480.056530.056030.056520.05576+0.00050+0.89%18/08
NOK/USD0.12640.12650.12550.12650.1253+0.0010+0.80%18/08
PLN/USD0.27500.27550.27430.27550.2740+0.0009+0.33%18/08
RUB/USD0.016950.016950.016880.016950.01681+0.00010+0.59%18/08
SAR/USD0.26630.26700.26660.26670.26650.00000.00%18/08
SEK/USD0.12320.12350.12290.12340.1227+0.0005+0.41%18/08
TRY/USD0.28410.28430.28360.28470.2831+0.0006+0.21%18/08
TWD/USD0.032960.032990.033000.033000.032910.000000.00%18/08
VEF/USD0.097020.097090.097400.097400.09706-0.00030-0.31%18/08
ZAR/USD0.075940.076080.075410.076080.07513+0.00060+0.80%18/08
UYU/USD0.034940.034970.035060.035120.03495-0.00010-0.29%18/08
PYG/USD0.0001760.0001830.0001800.0001810.0001800.0000000.00%18/08
CLP/USD0.0015460.0015480.0015460.0015560.0015440.0000000.00%18/08
COP/USD0.0003340.0003350.0003360.0003380.0003330.0000000.00%18/08
PEN/USD0.30840.30860.30840.30930.3082+0.0001+0.03%18/08
NIO/USD0.032880.033820.033300.033390.03330+0.00010+0.30%18/08
BOB/USD0.14370.14580.14470.14470.14350.00000.00%18/08
KRW/USD0.0008770.0008780.0008750.0008790.0008740.0000000.00%18/08
EGP/USD0.056170.056360.056370.056390.05624-0.00010-0.18%18/08
BTC/USD4,266.54,273.04,319.44,480.04,167.2-46.4-1.07%18/08
BTC/USD4,092.04,092.14,179.74,195.04,066.0-87.7-2.10%15:13:05
GAU/USD41.28941.30941.41041.82441.272-0.111-0.27%18/08
BTC/USD4,134.04,139.54,304.34,196.63,937.2-170.3-3.96%15:13:11
LTC/USD48.4648.9845.3048.9946.87+3.68+8.12%15:13:14
BTC/USD4,376.04,391.34,478.34,500.04,247.3-87.0-1.94%15:13:15
USD/BYN1.93351.94201.94311.94311.9377-0.0053-0.27%18/08
LTC/USD45.2645.3445.3445.8844.20-0.08-0.18%15:13:06
USD/MZN60.7261.9161.2961.3161.29+0.00+0.00%18/08
INR/USD0.015600.015610.015580.015610.015570.000000.00%18/08
BTC/USD4,083.14,086.94,335.04,184.13,951.3-248.1-5.72%15:12:52
LTC/USD45.2145.2443.7445.2443.76+1.48+3.38%15:12:52
JOD/USD1.41001.41101.41111.41111.4104-0.0006-0.04%18/08
KWD/USD3.31003.31473.30983.31353.3091+0.0025+0.08%18/08
USD/AZN1.67001.70201.70001.71541.6860-0.0140-0.82%18/08
USD/CNH6.68156.68376.68676.68866.6776-0.0041-0.06%18/08
USD/KGS68.743768.743768.714568.743768.7145+0.0292+0.04%18/08
USD/TJS8.70748.92028.81968.81968.7948-0.0058-0.07%18/08
USD/RUB59.036659.106659.074859.497058.9963-0.0032-0.01%18/08
USD/JPY RTS109.21109.21109.15109.56108.62-0.31-0.28%18/08
USD/CHF RTS0.96430.96430.96200.96690.9588+0.0015+0.16%18/08
MYR/USD0.23300.23330.23280.23320.2327+0.0003+0.13%18/08
UAH/USD0.039250.039280.039170.039290.03917+0.00010+0.26%18/08
HUF/USD0.0038740.0038790.0038570.0038780.0038530.0000000.00%18/08
ETH/USD292.92293.08303.36297.28283.25-10.46-3.45%15:12:53
ETH/USD294.30294.30294.63296.42290.00-0.33-0.11%15:13:08
XRP/USD0.154420.155220.156540.160100.15200-0.00129-0.82%18/08
BTC/USD4,083.64,084.24,332.54,187.93,961.4-248.9-5.75%15:13:14
ETH/USD293.00294.00303.35298.00283.00-10.35-3.41%15:13:14
XRP/USD0.159690.160200.157500.160130.14856+0.00260+1.65%15:13:14
LTC/USD45.2045.2643.8045.3043.52+1.46+3.34%15:13:15
DASH/USD292.000294.000245.872318.733270.000+48.128+19.57%15:13:15
XRP/USD0.159350.159950.156280.159970.15160+0.00370+2.37%15:13:13
DASH/USD297.109302.758310.000339.000264.000-12.891-4.16%15:13:16
BTC/USD4,091.74,093.24,087.14,186.14,011.1+6.2+0.15%15:13:00
ETH/USD294.06294.07288.38295.95287.02+5.69+1.97%15:13:01
LTC/USD45.3745.3844.6745.3044.07+0.70+1.57%15:13:02
XRP/USD0.159600.160990.157160.160990.14860+0.00383+2.44%15:12:53
DASH/USD293.200293.980247.410323.990270.000+45.790+18.51%15:11:44
ETC/USD13.58413.69013.84013.75013.150-0.216-1.56%15:13:15
LTC/USD47.5747.6843.5847.9343.00+4.10+9.41%18/08
XMR/USD53.838554.000047.849858.500050.1163+6.1502+12.85%15:13:16
ZEC/USD241.3000242.0000209.5190247.9000194.1375+32.4810+15.50%15:13:16
ETH/USD295.27295.32299.86294.97284.76-4.41-1.47%15:12:31
LTC/USD44.8844.8943.6045.0044.01+1.30+2.98%15:12:35
EOS/USD1.35911.36651.51361.42001.3230-0.1548-10.23%15:12:54
EOS/USD1.37811.38831.43991.44001.3750-0.0608-4.22%15:12:41
XMR/USD53.417754.031055.547656.868951.3920-1.5147-2.73%15:12:43
XMR/USD53.814054.056047.875058.499050.2610+6.1870+12.92%15:12:56
ETC/USD13.63013.63813.80613.72213.163-0.176-1.27%15:12:56
ETC/USD13.64213.66513.80613.80613.312-0.141-1.02%15:12:46
ZEC/USD242.0011242.1500229.0333244.9989220.0021+13.2496+5.79%15:12:46
BTC/USD4,073.404,091.804,329.804,161.603,989.70-235.60-5.44%15:12:39
DASH/USD295.199295.880243.960315.500264.431+51.751+21.21%15:12:43
BCH/USD737.80741.95739.00835.00730.00-1.20-0.16%15:12:46
BTC/USD4,094.004,095.004,322.004,198.913,900.00-228.00-5.28%15:13:02
ETH/USD293.40293.90303.00296.88282.02-9.60-3.17%15:13:03
BCH/USD727.87728.00375.04910.00672.00+352.96+94.11%15:13:03
LTC/USD45.10045.30043.65045.40043.570+1.650+3.78%15:13:04
XRP/USD0.159000.160000.157920.160000.14800+0.00208+1.32%15:13:04
ETC/USD13.56313.74013.70014.00013.100-0.137-1.00%15:13:05
DASH/USD293.000297.889244.850350.522268.855+48.150+19.67%15:13:06
ZEC/USD241.0000242.0000208.0000246.7820194.0000+33.0000+15.87%15:13:06
XMR/USD53.801054.966047.286658.420050.3400+7.6794+16.24%15:13:06
IOT/USD0.98970.98981.05000.99500.8170-0.0602-5.73%15:12:56
DSH/USD291.890292.000247.410323.990270.000+44.590+18.02%15:12:57
ZEC/USD241.5000241.5400208.9400249.0000195.0000+32.2100+15.42%15:12:57
IDR/USD0.007480.007490.007480.007490.007480.000000.00%18/08
ANS/USD39.373039.600040.954841.200035.8011-1.5818-3.86%15:13:08
BCH/USD725.53729.18379.70903.90672.16+345.50+90.99%15:12:58
BCH/USD748.00767.32383.30878.00707.10+382.70+99.84%15:12:53
USDT/USD1.000701.000901.004901.009001.00060-0.00400-0.40%15:12:50
BTC/USD4,043.824,049.994,215.004,149.433,960.00-165.01-3.91%15:13:05
ETH/USD290.12292.00296.05295.20281.00-5.93-2.00%15:13:06
DASH/USD293.000295.790238.730316.100265.608+54.270+22.73%15:13:07
LTC/USD44.910145.800043.300046.000044.1600+1.6101+3.72%15:13:07
ETH/USD292.300294.120284.600297.040283.060+8.640+3.04%15:13:11
LTC/USD44.86745.29344.22745.35543.679+0.914+2.07%15:13:11
ZEC/USD240.0100242.6800195.9000247.0000192.9200+44.8800+22.91%15:13:11
XMR/USD53.970054.050051.460058.260050.3400+2.5300+4.92%15:13:12
EOS/USD1.34711.37251.34311.42151.3078+0.0141+1.05%15:13:12
DASH/USD291.750295.450280.670318.020271.530+12.480+4.45%15:13:12
XEM/USD0.275500.280500.240250.320000.23993+0.03689+15.35%15:13:14
BCH/USD730.503732.506907.615905.103670.402-176.098-19.40%15:13:14
BTC/USD4,072.824,082.524,038.524,200.003,955.09+41.29+1.02%15:13:14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email