x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.18921.18921.18941.19001.1866-0.0002-0.02%07:01:22
GBP/USD1.35001.35021.34941.35141.3474+0.0007+0.05%07:01:30
USD/JPY112.63112.64112.23112.72112.19+0.40+0.36%07:01:26
USD/CHF0.97340.97350.96980.97370.9693+0.0037+0.38%07:01:30
AUD/USD0.79560.79560.80310.80360.7955-0.0075-0.93%07:01:19
USD/CAD1.23521.23521.23251.23551.2324+0.0027+0.22%07:01:26
NZD/USD0.73110.73130.73590.73650.7303-0.0047-0.64%07:01:30
USD/ZAR13.362913.382913.323413.377713.3185+0.0495+0.37%07:01:23
USD/TRY3.51463.51493.50403.51843.5023+0.0108+0.31%07:01:30
BTC/USD3,869.73,872.53,890.63,893.43,813.4-18.1-0.46%07:01:32
USD/MXN17.837517.839617.770917.838517.7700+0.0676+0.38%07:01:30
USD/PLN3.59363.59963.59583.60633.5938+0.0008+0.02%07:01:30
USD/SEK8.01088.01178.01688.03138.0081-0.0055-0.07%07:01:30
USD/SGD1.35101.35331.34851.35291.3485+0.0036+0.27%07:01:30
USD/DKK6.25466.25966.25656.27116.2529+0.0006+0.01%07:01:30
USD/NOK7.86967.87867.86827.88157.8576+0.0059+0.07%07:01:23
USD/ILS3.52393.52563.51683.52513.5141+0.0080+0.23%07:01:21
XAU/USD1,294.201,294.601,301.251,301.741,294.02-6.85-0.53%07:01:30
XAG/USD16.95616.99717.17517.18116.967-0.198-1.15%07:01:30
USD/HUF259.82260.32259.62260.39259.47+0.45+0.17%07:01:23
USD/CZK21.923021.961021.945121.993021.9255-0.0031-0.01%07:01:20
USD/THB33.12533.13333.09533.16033.070+0.034+0.10%07:01:14
USD/AED3.67203.67403.67303.67313.67300.00000.00%07:01:21
USD/JOD0.70650.71150.70920.70920.7087-0.0002-0.03%07:01:07
USD/KWD0.30130.30230.30130.30180.3013+0.0005+0.17%07:01:07
USD/HKD7.80497.80897.80037.80697.7983+0.0066+0.08%07:01:20
USD/SAR3.74523.75363.75013.75123.7492-0.0007-0.02%07:01:07
USD/INR64.61064.64064.57564.70064.290+0.050+0.08%07:01:18
USD/KRW1,132.691,134.691,128.251,134.451,128.25+5.44+0.48%07:01:18
BRL/USD0.31910.31940.31920.31930.31920.00000.00%07:01:07
CAD/USD0.80960.80970.81150.81180.8093-0.0019-0.23%07:00:43
CHF/USD1.02701.02721.03121.03191.0270-0.0041-0.40%07:01:14
FJD/USD0.49680.50180.49540.49930.4952+0.0039+0.79%07:00:45
GHS/USD0.22230.22440.22590.22590.2234-0.0025-1.11%07:01:11
JPY/USD0.008870.008880.008910.008910.008870.000000.00%07:01:19
KYD/USD1.16361.21111.20051.20051.1874-0.0131-1.09%07:00:43
SGD/USD0.73960.73980.74140.74150.7392-0.0017-0.23%07:01:15
USD/ALL110.500114.710111.440112.605111.440+1.165+1.05%07:01:20
USD/AMD458.67509.22478.23483.95478.23+5.71+1.20%07:01:20
USD/ANG1.75771.84191.78011.79981.7801+0.0198+1.11%07:01:20
USD/ARS17.168517.178517.194017.196017.1630-0.0205-0.12%07:01:20
USD/AUD1.25661.25681.24551.25711.2445+0.0112+0.90%07:01:20
USD/BBD1.98222.06642.00222.02432.0022+0.0221+1.10%07:00:45
USD/BDT80.12583.15781.97581.97581.526-0.334-0.41%07:00:45
USD/BGN1.63461.65461.64391.64831.6439+0.0007+0.04%07:01:01
USD/BHD0.37470.37980.37730.37730.37690.00000.00%07:01:07
USD/BIF1,742.201,789.301,746.001,765.751,746.00+19.75+1.13%07:01:18
USD/BND1.33781.37991.34361.35891.3436+0.0153+1.14%07:01:18
USD/BOB6.88407.22096.91007.05256.9100+0.1425+2.06%07:01:18
USD/BRL3.12903.13583.13253.13333.1317-0.0001-0.00%07:01:18
USD/BSD1.00521.01701.00011.01111.0001+0.0110+1.10%07:01:18
USD/BWP10.146010.416010.168510.281010.1685+0.1125+1.11%07:01:18
USD/BZD1.99602.08022.01582.03812.0158+0.0223+1.11%07:01:18
USD/CLP621.30622.30622.10631.52621.80-0.30-0.05%07:01:20
USD/CNY6.59116.59316.57636.63176.5702+0.0159+0.24%07:00:36
USD/COP2,888.932,892.432,891.882,892.082,890.68-1.20-0.04%07:01:21
USD/CRC570.78594.36576.18582.57576.18+6.38+1.11%07:01:21
USD/CUP0.98621.03671.00041.01151.0004+0.0110+1.10%07:01:21
USD/DJF177.72177.72177.72177.72177.720.000.00%07:01:21
USD/DOP47.02548.37247.72547.72547.633-0.026-0.06%07:01:22
USD/DZD111.060111.900111.640111.740111.250-0.160-0.14%07:01:22
USD/EGP17.616017.676017.644017.680017.6290+0.0020+0.01%07:01:23
USD/ETB23.300023.900023.600023.701023.60000.00000.00%07:00:43
USD/EUR0.84070.84080.84080.84280.8404-0.0001-0.01%07:00:43
USD/FJD1.99282.01292.01862.01952.0029-0.0158-0.78%07:00:43
USD/GBP0.74050.74060.74110.74230.7400-0.0005-0.07%07:01:02
USD/GEL2.45502.49502.47802.47802.4750-0.0030-0.12%07:01:02
USD/GHS4.45564.49774.41604.47674.4160+0.0606+1.37%07:01:04
USD/GMD44.750047.150047.050047.050045.9500-1.1000-2.34%07:01:04
USD/GNF8,973.709,125.209,000.009,049.459,000.00+49.45+0.55%07:01:07
USD/GTQ7.20907.54607.29487.37757.2948+0.0827+1.13%07:01:07
USD/HNL23.228024.070023.395023.649023.3950+0.2540+1.09%07:01:07
USD/HRK6.28806.29306.29006.30616.2869+0.0005+0.01%07:01:07
USD/HTG62.77964.46462.92463.62162.924+0.698+1.11%07:01:07
USD/IDR13,322.013,327.013,335.013,373.013,279.0-10.5-0.08%07:01:07
USD/IQD1,154.701,205.201,183.501,183.501,178.35-3.55-0.30%07:01:07
USD/IRR33,159.0033,161.0033,160.0033,160.0033,160.00+0.00+0.00%07:01:07
USD/ISK107.660108.260107.980108.210107.910-0.020-0.02%07:01:07
USD/JMD130.660133.690130.724132.175130.724+1.450+1.11%07:01:07
USD/KES101.620104.980103.400103.435103.245-0.100-0.10%07:01:07
USD/KHR4,019.204,187.704,058.604,103.454,058.60+44.85+1.11%07:01:07
USD/KMF413.700414.500410.375414.100410.375+3.725+0.91%07:01:07
USD/KZT342.430347.490341.000344.960341.000+3.960+1.16%07:01:07
USD/LAK8,164.908,586.008,305.508,375.458,305.00+69.95+0.84%07:01:07
USD/LBP1,491.001,558.401,510.501,524.701,510.50+14.20+0.94%07:01:07
USD/LKR151.600157.490152.690154.545152.690+1.855+1.21%07:01:08
USD/LSL13.208013.596013.235013.402013.2350+0.1670+1.26%07:01:20
USD/LYD1.34731.39791.36001.37261.3600+0.0126+0.93%07:01:23
USD/MAD9.34909.39909.37259.40689.3675+0.0015+0.02%07:00:43
USD/MDL17.598018.104017.655517.851017.6555+0.1955+1.11%07:00:43
USD/MGA2,981.103,065.303,015.003,023.203,015.00+8.20+0.27%07:01:23
USD/MKD51.42552.12551.75551.89551.755+0.020+0.04%07:00:43
USD/MMK1,359.6001,396.7001,363.1001,378.1501,363.100+15.050+1.10%07:00:43
USD/MOP7.95818.29508.03798.12668.0379+0.0886+1.10%07:01:06
USD/MRO363.250375.050365.000369.150365.000+4.150+1.14%07:01:07
USD/MUR32.31434.83633.41233.59933.380+0.163+0.49%07:01:10
USD/MVR15.210015.610015.410015.410015.40000.00000.00%07:01:10
USD/MWK730.220736.960725.380733.590725.380+8.210+1.13%07:01:11
USD/MYR4.19504.20004.18754.20454.1875+0.0100+0.24%07:01:11
USD/NAD13.208013.595013.236313.401513.2363+0.1653+1.25%07:01:18
USD/NGN352.000359.000356.000356.000355.500-0.500-0.14%07:01:18
USD/NIO30.180031.022030.250030.601030.2500+0.3510+1.16%07:01:18
USD/NPR102.540105.400102.835103.970102.835+1.135+1.10%07:01:20
USD/NZD1.36741.36781.35921.36911.3580+0.0084+0.62%07:01:20
USD/OMR0.38360.38610.38500.38540.3849-0.0001-0.03%07:01:20
USD/PAB0.99001.03211.00001.01101.0000+0.0111+1.11%07:01:21
USD/PEN3.21513.34993.24353.28253.2435+0.0390+1.20%07:01:21
USD/PGK3.16263.29743.19753.23003.1975+0.0325+1.02%07:01:21
USD/PHP50.88151.08150.94051.16550.850+0.041+0.08%07:01:11
USD/PKR105.210107.900105.385106.555105.385+1.170+1.11%07:01:11
USD/PYG5,618.505,837.405,665.205,727.955,665.20+62.75+1.11%07:01:11
USD/QAR3.71003.73003.71753.72003.7175+0.0025+0.07%07:01:11
USD/RON3.86103.87103.86573.87533.8625+0.0003+0.01%07:01:12
USD/RSD99.520100.520100.165100.38099.880-0.145-0.14%07:01:12
USD/RUB58.201558.201558.104158.201558.1041+0.0974+0.17%07:01:00
USD/RWF821.000851.000835.000840.160835.000+1.000+0.12%07:01:12
USD/SCR12.777014.459013.549513.760013.1270+0.0685+0.51%07:01:12
USD/SDG6.70876.79306.67706.75096.6770+0.0739+1.11%07:01:12
USD/SOS559.00619.00588.00589.00588.00+1.00+0.17%07:01:12
USD/STD20,634.020,634.020,471.020,634.020,471.0+163.0+0.80%07:01:12
USD/SVC8.64429.04858.74948.84648.7494+0.0970+1.11%07:01:12
USD/SYP514.000516.000515.000515.000515.0000.0000.00%07:01:12
USD/SZL13.235013.572013.235013.403513.2350+0.1685+1.27%07:01:14
USD/TND2.46072.47072.46372.47562.4332+0.0020+0.08%07:01:14
USD/TTD6.70336.95606.75476.82976.7547+0.0750+1.11%07:01:14
USD/TWD30.20230.23230.12330.24330.122+0.094+0.31%07:01:21
USD/TZS2,226.802,311.002,241.652,268.902,241.65+27.25+1.22%07:01:21
USD/UAH26.231026.736026.185026.483526.1850+0.2985+1.14%07:01:14
USD/UGX3,603.003,678.903,600.103,640.953,600.10+40.85+1.13%07:01:14
USD/UYU28.708029.719028.875029.213528.8750+0.3385+1.17%07:01:15
USD/UZS8,137.708,196.608,090.008,167.158,090.00+77.15+0.95%07:01:18
USD/VEF9.990010.000010.164710.16479.9950-0.1696-1.67%07:01:18
USD/VND22,645.023,318.022,729.022,981.522,729.0+252.5+1.11%07:00:34
USD/VUV113.000117.000115.000115.000115.0000.0000.00%20/09
USD/XAF552.440552.440546.410552.440546.410+6.030+1.10%07:01:18
USD/XCD2.68822.71692.70262.70262.70260.0000.00%07:01:18
USD/XOF552.450552.450546.500552.450546.500+5.950+1.09%07:01:21
USD/XPF100.440100.44099.825100.65099.825+0.615+0.62%07:01:22
USD/YER249.750250.800250.250250.275250.250+0.025+0.01%07:01:22
USD/ZMK9.599.679.489.639.48+0.16+1.64%07:01:22
AED/USD0.27220.27230.27230.27230.27230.00000.00%07:00:06
ARS/USD0.058200.058240.058160.058240.05815+0.00010+0.17%07:00:06
CNY/USD0.15170.15180.15210.15220.1508-0.0003-0.20%07:00:10
DKK/USD0.15990.15990.15980.15990.1595+0.0001+0.06%07:00:13
HKD/USD0.12810.12820.12820.12820.1281-0.0001-0.08%07:00:14
ILS/USD0.28360.28380.28430.28460.2837-0.0006-0.21%07:00:16
MXN/USD0.056080.056090.056270.056270.05607-0.00020-0.36%07:00:20
NOK/USD0.12700.12710.12710.12720.12690.00000.00%07:00:20
PLN/USD0.27780.27830.27810.27820.2773-0.0001-0.04%07:00:26
RUB/USD0.017210.017210.017200.017320.017160.000000.00%07:00:26
SAR/USD0.26630.26690.26670.26670.26660.00000.00%07:00:29
SEK/USD0.12480.12480.12470.12480.1245+0.0001+0.08%07:00:29
TRY/USD0.28460.28460.28540.28550.2843-0.0008-0.28%07:00:32
TWD/USD0.033070.033100.033200.033200.03307-0.00010-0.30%07:00:34
VEF/USD0.100000.100100.098380.100050.09838+0.00170+1.73%07:00:35
ZAR/USD0.074720.074840.075070.075070.07478-0.00030-0.40%07:00:36
UYU/USD0.033650.034830.034630.034630.03424-0.00040-1.16%06:59:23
PYG/USD0.0001720.0001780.0001770.0001770.0001750.0000000.00%06:59:23
CLP/USD0.0016070.0016090.0016070.0016080.0015840.0000000.00%06:59:23
COP/USD0.0003460.0003460.0003450.0003460.0003450.0000000.00%06:59:23
PEN/USD0.29850.31100.30830.30830.3048-0.0035-1.14%06:59:23
NIO/USD0.032240.033140.033060.033060.03269-0.00040-1.21%06:59:23
BOB/USD0.13850.14530.14470.14470.1419-0.0028-1.93%06:59:23
KRW/USD0.0008820.0008830.0008840.0008860.0008820.0000000.00%06:59:23
EGP/USD0.056640.056770.056690.056730.056560.000000.00%06:59:23
BTC/USD3,865.53,871.03,869.04,050.03,803.4-2.7-0.07%07:01:17
BTC/USD3,870.03,870.13,868.23,903.73,800.0+1.9+0.05%07:01:24
GAU/USD41.60041.62041.83641.85441.603-0.226-0.54%07:01:25
BTC/USD3,818.53,885.93,897.64,001.43,576.0-3.6-0.09%07:01:12
LTC/USD50.21050.67950.63052.94050.000+0.050+0.10%07:01:13
BTC/USD3,811.03,844.03,820.03,977.93,780.0+24.1+0.63%07:01:14
USD/BYN1.95371.96211.93651.95791.9365+0.0214+1.11%07:00:45
LTC/USD51.11051.25051.25052.25049.990-0.200-0.39%07:00:57
USD/MZN60.7261.9061.3061.3161.30+0.00+0.00%07:00:45
INR/USD0.015470.015480.015490.015560.015460.000000.00%07:00:40
BTC/USD3,860.63,860.73,875.54,049.03,790.1-14.9-0.38%07:00:18
LTC/USD51.10451.13351.53854.62049.878-0.434-0.84%07:00:18
JOD/USD1.40551.41541.41011.41111.4101+0.0004+0.03%07:00:45
KWD/USD3.30233.32573.31903.31903.3140-0.0050-0.15%07:00:40
USD/AZN1.67001.73001.68551.71541.6855+0.000+0.00%07:00:45
USD/CNH6.58946.59236.58546.60426.5844+0.0054+0.08%07:01:20
USD/KGS68.500068.500068.464368.500068.4643+0.000+0.00%07:00:45
USD/TJS8.78999.00048.79788.89528.7978+0.0974+1.11%07:00:45
USD/RUB58.240258.310258.112458.390258.0360+0.1628+0.28%07:00:45
USD/JPY RTS112.65112.65112.66112.66112.640.500.44%07:01:00
USD/CHF RTS0.97330.97330.97340.97340.97310.00320.33%07:01:00
MYR/USD0.23800.23830.23880.23880.2378-0.0006-0.25%07:01:07
UAH/USD0.037400.038120.038190.038190.03776-0.00040-1.05%07:00:40
HUF/USD0.0038420.0038500.0038520.0038530.0038410.0000000.00%07:00:40
ETH/USD282.23282.24283.68294.00278.71-1.46-0.51%07:00:18
ETH/USD282.93283.00282.33285.31280.10+0.69+0.24%07:00:58
XRP/USD0.180010.180500.181820.189190.17907-0.00179-0.98%07:01:18
BTC/USD3,868.33,868.73,879.44,048.53,801.0-10.8-0.28%07:00:53
ETH/USD282.25283.33283.82294.81279.00-0.49-0.17%07:01:27
XRP/USD0.180500.181070.181500.188400.17900-0.00043-0.24%07:01:27
LTC/USD51.15051.65051.55055.00050.150+0.100+0.19%07:01:27
DASH/USD352.62354.04345.00354.04320.55+9.04+2.62%07:01:28
XRP/USD0.180540.180840.181000.182210.17950-0.00020-0.11%07:01:03
DASH/USD354.52354.53342.00354.52335.09+12.52+3.66%07:01:04
BTC/USD3,870.03,870.03,867.14,044.03,811.0+2.9+0.08%07:01:12
ETH/USD283.00283.01283.54293.71280.22-0.53-0.19%07:01:13
LTC/USD51.32051.33051.54054.60050.410-0.190-0.37%07:01:13
XRP/USD0.180000.180530.181490.189870.17900-0.00149-0.82%07:00:20
DASH/USD351.89352.72342.81352.72322.89+9.91+2.89%07:00:20
ETC/USD11.154611.190011.280011.715711.0111-0.0900-0.80%07:00:56
LTC/USD51.15051.31051.34054.50050.050-0.090-0.18%07:01:18
XMR/USD94.2394.4995.2998.4093.00-0.81-0.85%07:00:56
ZEC/USD186.31186.73188.00194.36183.60-1.27-0.67%07:00:56
ETH/USD283.52284.16288.29292.78280.05-4.17-1.45%07:01:13
LTC/USD50.98051.38153.59954.47850.700-2.197-4.10%07:01:14
EOS/USD0.588340.589790.610200.643000.58170-0.02000-3.28%07:00:21
XMR/USD94.1894.7595.6496.0593.50-1.51-1.58%07:01:07
XMR/USD94.1194.4095.1898.6192.41-1.08-1.13%07:00:21
ETC/USD11.140011.179011.244011.806011.0300-0.1040-0.92%07:00:22
ETC/USD11.094011.152011.179011.250011.0510-0.0240-0.21%07:01:09
ZEC/USD186.59187.99188.80188.80184.00-0.81-0.43%07:01:09
BTC/USD3,855.43,895.83,919.04,006.83,828.0-24.7-0.63%07:01:16
DASH/USD351.90352.88348.57351.70323.71+4.38+1.26%07:01:17
BCH/USD476.00476.00475.00483.80468.20+0.90+0.19%07:01:09
BTC/USD3,850.03,855.03,880.04,047.83,782.0-25.0-0.64%07:01:12
ETH/USD282.60282.86283.47294.99278.80-0.87-0.31%07:01:13
BCH/USD471.11476.54476.00517.95465.56+0.54+0.11%07:01:13
LTC/USD50.84551.28951.67054.50049.100-0.381-0.74%07:01:15
XRP/USD0.180200.181560.182000.188220.17750-0.00100-0.55%07:01:16
ETC/USD11.137011.240011.250011.700011.0150-0.0120-0.11%07:01:16
DASH/USD352.00352.55346.00352.55322.00+6.55+1.89%07:01:17
ZEC/USD186.67188.99188.47193.90183.10-1.81-0.96%07:01:17
XMR/USD93.7294.8595.4898.5092.00-0.63-0.66%07:01:17
IOT/USD0.538400.538500.567600.591100.53000-0.02910-5.13%07:00:09
ZEC/USD187.04188.15187.86195.00183.72-0.64-0.34%07:00:22
IDR/USD0.007500.007510.007470.007530.007470.000000.00%07:01:18
ANS/USD19.07019.31019.68020.50318.900-0.610-3.10%07:01:19
BCH/USD473.48473.74477.90518.53463.02-4.76-1.00%07:00:12
BCH/USD488.80515.85549.99508.57514.99-35.00-6.36%07:01:19
USDT/USD1.000901.001901.001301.003401.00070-0.00040-0.04%07:01:09
BTC/USD3,960.03,970.04,000.04,058.93,876.5-34.0-0.85%07:01:17
ETH/USD287.50288.99290.00292.67284.01-2.50-0.86%07:01:18
DASH/USD359.00359.90349.00359.90320.58+10.00+2.87%07:01:19
LTC/USD52.11052.30052.98155.51052.000-0.681-1.28%07:01:20
ETH/USD281.87282.80283.37293.54279.35-0.60-0.21%07:01:10
LTC/USD50.84251.30251.72654.89549.905-0.591-1.14%07:01:12
ZEC/USD186.09187.95189.04194.14184.20-1.66-0.88%07:01:12
XMR/USD94.0094.5695.6498.1393.06-1.48-1.55%07:01:13
EOS/USD0.594590.604990.633880.682660.58193-0.03736-5.89%07:01:13
DASH/USD351.21353.00341.25352.59320.56+11.18+3.28%07:01:13
XEM/USD0.220410.228100.231640.238780.22049-0.00396-1.71%07:01:14
BCH/USD471.05474.45478.95517.51463.36-5.58-1.17%07:01:14
BTC/USD3,857.03,861.83,871.14,044.43,790.0-10.2-0.26%07:01:15
ZEC/USD188.53190.03191.59193.28185.50-3.06-1.60%07:01:20
QTUM/USD8.58788.67398.95459.12228.6253-0.3237-3.61%07:01:21
WAVES/USD4.00004.03914.12064.24844.0099-0.1010-2.45%07:01:21
ETH/USD282.40282.48283.51293.02278.50-0.63-0.22%07:01:18
BTC/USD3,860.03,865.03,900.04,046.13,800.0-35.0-0.90%07:00:56
ETH/USD281.34282.99282.00294.00278.05-0.66-0.23%07:00:57
BTC/USD3,864.03,884.63,909.54,072.13,814.1-35.2-0.90%07:01:21
ETH/USD284.00284.33285.75294.67279.08-1.58-0.55%07:01:21
LSK/USD6.11006.48006.01006.65006.0100+0.4700+7.82%07:01:12
BCH/USD470.95474.00477.13518.53467.64-3.13-0.66%07:00:58
OMG/USD9.07709.07969.05009.98908.6000+0.0270+0.30%07:00:12
OMG/USD9.19489.27779.30679.94718.7730-0.1120-1.20%07:01:22
NXT/USD0.067410.067410.067830.071600.06600-0.00042-0.62%07:01:02
XLM/USD0.0119000.0119800.0123010.0130000.011557-0.000401-3.26%07:01:03
REP/USD18.125718.324818.300018.898418.0611-0.1743-0.95%07:01:03
DOGE/USD0.0008240.0008310.0008400.0009210.000815-0.0000130.00%07:01:16
MAID/USD0.533330.560590.573910.578810.52121-0.01850-3.22%07:01:18
BCN/USD0.0012450.0012800.0012740.0013510.001224-0.0000060.00%07:01:18
NXT/USD0.067100.067820.067270.072460.06639+0.00040+0.59%07:01:19
TNT/USD0.090890.092350.097560.101830.08712-0.00594-6.09%07:01:12
ADX/USD0.543250.544570.575430.598720.53934-0.03086-5.36%07:01:13
DNT/USD0.0392190.0398490.0410820.0434480.039219-0.001548-3.77%07:01:23
PAY/USD1.8221141.8385931.9488611.9782041.781723-0.118508-6.08%07:01:13
GNT/USD0.2639260.2657990.2739200.2883030.259580-0.008758-3.20%07:01:24
ZRX/USD0.196700.199860.203680.209860.19398-0.00540-2.65%07:01:13
STX/USD0.476420.484070.533220.607250.43780-0.05297-9.93%07:01:13
MCO/USD7.818477.896858.698738.938137.72882-0.88027-10.12%07:01:13
BCH/USD474.72478.52487.26516.00474.72-10.64-2.18%07:01:13
LTC/USD51.0654951.4581952.3393854.2269551.04898-0.95705-1.83%07:01:24
ICN/USD1.480551.490601.516131.549001.47875-0.03055-2.02%07:01:24
EOS/USD0.595100.599870.624930.650000.59597-0.02745-4.39%07:01:13
BAT/USD0.218430.219660.224210.230550.20824-0.00516-2.30%07:01:13
WINGS/USD0.627910.633450.656860.669900.61986-0.02618-3.99%07:01:24
TKN/USD1.398801.411481.452051.518631.39880-0.04691-3.23%07:01:13
GNO/USD104.01090104.81978108.33886109.59587104.01090-3.92353-3.62%07:01:13
CVC/USD0.369040.372740.388530.397990.36877-0.01765-4.54%07:01:13
SNGLS/USD0.182090.183640.194960.196760.18030-0.01268-6.50%07:01:13
MLN/USD62.6366463.2645863.9469165.1154462.01969-0.99630-1.56%07:01:13
STORJ/USD0.460690.464660.483010.510370.45533-0.02033-4.21%07:01:14
REP/USD18.2309618.3402918.7269818.9827818.26743-0.44135-2.36%07:01:14
DASH/USD347.08349.61345.80350.17325.73+3.41+0.98%07:01:14
DGD/USD69.88726870.47555572.00786672.97271069.838600-1.826456-2.54%07:01:14
EDG/USD0.8155080.8228640.8328880.9578890.815916-0.015341-1.84%07:01:14
MGO/USD0.5151530.5198000.5032990.5426190.500000+0.014178+2.82%07:01:15
CFI/USD0.1580360.1591760.1734570.1798490.149745-0.014281-8.23%07:01:15
ANT/USD1.8217371.8400001.9695801.9761561.808863-0.129580-6.58%07:01:15
BNT/USD2.1018192.1203562.1746192.2052052.084164-0.063531-2.92%07:01:15
SNT/USD0.0238200.0239970.0245330.0249520.023691-0.000624-2.54%07:01:15
1ST/USD0.3421220.3451400.3590830.3733090.330707-0.014041-3.91%07:01:15
RLC/USD0.5338630.5381060.5625300.5831620.523392-0.026546-4.72%07:01:15
XPT/USD910.20913.10916.35922.20911.65-4.70-0.51%07:01:16
XPD/USD938.10938.90944.20944.20938.45-5.70-0.60%07:01:19
WTI/USD50.1250.1550.3050.3850.12-0.17-0.34%07:01:08
STRAT/USD4.30004.82004.91005.49004.5000-0.4100-8.35%07:01:20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email