Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0785 | 1.0786 | 1.0806 | 1.0779 | -0.0012 | -0.11% | ||
1.2984 | 1.2985 | 1.2995 | 1.2962 | +0.0001 | +0.01% | ||
152.71 | 152.73 | 152.73 | 151.02 | +1.66 | +1.10% | ||
0.8674 | 0.8675 | 0.8687 | 0.8650 | +0.0022 | +0.25% | ||
0.6656 | 0.6657 | 0.6692 | 0.6655 | -0.0024 | -0.37% | ||
1.3826 | 1.3827 | 1.3829 | 1.3815 | +0.0010 | +0.08% | ||
0.6025 | 0.6026 | 0.6057 | 0.6023 | -0.0016 | -0.27% | ||
17.6160 | 17.6260 | 17.6341 | 17.4924 | +0.0886 | +0.51% | ||
34.2586 | 34.2642 | 34.2803 | 34.1835 | +0.0257 | +0.08% | ||
19.9943 | 20.0048 | 20.0375 | 19.9282 | +0.0515 | +0.26% | ||
4.0183 | 4.0217 | 4.0281 | 4.0000 | +0.0190 | +0.47% | ||
10.5788 | 10.5988 | 10.5922 | 10.5382 | +0.0529 | +0.50% | ||
1.3200 | 1.3209 | 1.3206 | 1.3156 | +0.0043 | +0.33% | ||
6.9137 | 6.9177 | 6.9198 | 6.9008 | +0.0111 | +0.16% | ||
10.9583 | 10.9766 | 10.9740 | 10.9110 | +0.0561 | +0.51% | ||
3.7873 | 3.7923 | 3.7987 | 3.7682 | +0.0309 | +0.82% | ||
371.90 | 372.60 | 372.84 | 370.16 | +1.59 | +0.43% | ||
23.3195 | 23.4295 | 23.4289 | 23.3360 | +0.0275 | +0.12% | ||
33.712 | 33.726 | 33.723 | 33.428 | +0.219 | +0.65% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
0.7065 | 0.7115 | 0.7090 | 0.7088 | +0.0002 | +0.03% | ||
0.3059 | 0.3070 | 0.3066 | 0.3064 | 0.0000 | 0.00% | ||
7.7703 | 7.7705 | 7.7738 | 7.7691 | -0.0019 | -0.02% | ||
3.7506 | 3.7599 | 3.7558 | 3.7549 | -0.0004 | -0.01% | ||
84.075 | 84.080 | 84.195 | 84.065 | -0.006 | -0.01% | ||
1,382.38 | 1,382.86 | 1,385.07 | 1,377.59 | +4.35 | +0.32% | ||
0.1757 | 0.1758 | 0.1762 | 0.1749 | +0.0001 | +0.06% | ||
0.7232 | 0.7233 | 0.7238 | 0.7231 | -0.0005 | -0.07% | ||
1.1526 | 1.1530 | 1.1563 | 1.1514 | -0.0029 | -0.25% | ||
0.4441 | 0.4491 | 0.4477 | 0.4466 | -0.0009 | -0.20% | ||
0.0620 | 0.0622 | 0.0623 | 0.0621 | -0.0002 | -0.32% | ||
0.654800 | 0.654800 | 0.662150 | 0.654800 | -0.007100 | -1.07% | ||
1.1710 | 1.2240 | 1.2004 | 1.1969 | -0.0029 | -0.24% | ||
0.7573 | 0.7574 | 0.7602 | 0.7573 | -0.0025 | -0.33% | ||
89.096 | 93.725 | 91.455 | 91.350 | +0.060 | +0.07% | ||
384.00 | 390.00 | 387.21 | 387.00 | +0.79 | +0.20% | ||
1.7606 | 1.8532 | 1.8078 | 1.8025 | +0.0045 | +0.25% | ||
983.7588 | 983.7688 | 986.2670 | 983.4632 | +0.0274 | 0.00% | ||
1.5022 | 1.5023 | 1.5024 | 1.4946 | +0.0057 | +0.38% | ||
1.9780 | 2.0706 | 2.0253 | 2.0193 | +0.0050 | +0.25% | ||
118.140 | 121.473 | 119.866 | 119.511 | +0.295 | +0.25% | ||
1.8041 | 1.8234 | 1.8141 | 1.8102 | +0.0027 | +0.15% | ||
0.3742 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,885.17 | 2,937.02 | 2,912.54 | 2,895.00 | +16.09 | +0.56% | ||
1.2959 | 1.3422 | 1.3197 | 1.3158 | +0.0033 | +0.25% | ||
6.7431 | 7.1134 | 6.9317 | 6.9112 | +0.0171 | +0.25% | ||
5.6901 | 5.6911 | 5.7172 | 5.6738 | 0.0000 | 0.00% | ||
0.9961 | 1.0091 | 1.0031 | 1.0001 | +0.0025 | +0.25% | ||
13.3690 | 13.4048 | 13.3869 | 13.2893 | +0.1594 | +1.21% | ||
1.9746 | 2.0672 | 2.0219 | 2.0159 | +0.0050 | +0.25% | ||
947.60 | 948.19 | 947.90 | 947.15 | +1.20 | +0.13% | ||
7.1263 | 7.1264 | 7.1338 | 7.1233 | +0.0034 | +0.05% | ||
4,275.76 | 4,279.26 | 4,288.96 | 4,263.54 | +13.71 | +0.32% | ||
503.67 | 529.59 | 516.89 | 515.35 | +1.28 | +0.25% | ||
24.0342 | 24.0898 | 24.0741 | 24.0029 | +0.0591 | +0.25% | ||
174.37 | 182.70 | 178.62 | 177.72 | +0.81 | +0.46% | ||
59.616 | 61.098 | 60.500 | 60.357 | -0.143 | -0.24% | ||
133.203 | 134.203 | 133.703 | 133.303 | +0.396 | +0.30% | ||
48.6823 | 48.7423 | 48.7593 | 48.6624 | +0.0272 | +0.06% | ||
120.5123 | 120.9752 | 120.8025 | 119.2250 | +1.5187 | +1.27% | ||
0.9273 | 0.9274 | 0.9277 | 0.9254 | +0.0014 | +0.15% | ||
2.2267 | 2.2517 | 2.2610 | 2.2337 | +0.0045 | +0.20% | ||
0.7701 | 0.7702 | 0.7714 | 0.7695 | +0.0001 | +0.01% | ||
2.6950 | 2.7650 | 2.7400 | 2.7000 | +0.0200 | +0.74% | ||
15.9900 | 16.1500 | 16.1500 | 15.9750 | +0.1200 | +0.75% | ||
69.0000 | 71.0000 | 70.0000 | 69.5000 | 0.0000 | 0.00% | ||
8,565.15 | 8,731.80 | 8,652.84 | 8,630.00 | +18.47 | +0.21% | ||
7.5680 | 7.9383 | 7.7569 | 7.7340 | +0.0191 | +0.25% | ||
24.5150 | 25.4408 | 25.0600 | 24.9779 | -0.0821 | -0.33% | ||
131.065 | 132.917 | 132.056 | 131.665 | +0.326 | +0.25% | ||
15,628.7 | 15,637.4 | 15,647.6 | 15,562.0 | +71.1 | +0.46% | ||
1,285.64 | 1,341.19 | 1,314.09 | 1,309.75 | +3.66 | +0.28% | ||
42,000.00 | 42,185.00 | 42,092.50 | 42,002.50 | +92.50 | +0.22% | ||
138.160 | 138.760 | 138.660 | 138.160 | +0.200 | +0.14% | ||
157.452 | 160.785 | 159.197 | 158.725 | +0.393 | +0.25% | ||
128.330 | 130.330 | 129.400 | 129.000 | +0.330 | +0.26% | ||
3,980.28 | 4,165.45 | 4,074.88 | 4,065.00 | +7.87 | +0.19% | ||
455.400 | 456.300 | 455.850 | 455.150 | +0.700 | +0.15% | ||
486.350 | 486.550 | 487.650 | 485.015 | +1.710 | +0.35% | ||
21,794.36 | 22,257.30 | 22,036.24 | 21,922.50 | +103.33 | +0.47% | ||
89,746.12 | 89,820.20 | 89,816.42 | 89,600.00 | +183.16 | +0.20% | ||
290.764 | 297.245 | 294.153 | 293.282 | +0.722 | +0.25% | ||
17.4185 | 17.8444 | 17.6398 | 17.5400 | +0.0914 | +0.52% | ||
4.7941 | 4.8496 | 4.8243 | 4.8150 | +0.0068 | +0.14% | ||
9.6078 | 10.2373 | 9.9276 | 9.8955 | +0.0271 | +0.27% | ||
17.7186 | 18.2742 | 18.0050 | 17.9516 | +0.0448 | +0.25% | ||
4,555.24 | 4,647.83 | 4,603.77 | 4,596.00 | +5.53 | +0.12% | ||
56.629 | 57.463 | 57.066 | 56.947 | +0.068 | +0.12% | ||
3,227.470 | 3,268.452 | 3,247.961 | 2,093.700 | +1,154.261 | +55.13% | ||
7.8430 | 8.2133 | 8.0323 | 8.0085 | +0.0197 | +0.25% | ||
39.510 | 39.629 | 39.770 | 39.569 | -0.011 | -0.03% | ||
45.120 | 47.120 | 46.140 | 46.050 | +0.050 | +0.11% | ||
15.2500 | 15.4500 | 15.3600 | 15.3500 | -0.0100 | -0.07% | ||
1,734.787 | 1,742.194 | 1,739.336 | 1,735.500 | +2.990 | +0.17% | ||
4.3510 | 4.3560 | 4.3535 | 4.3275 | +0.0255 | +0.59% | ||
17.4179 | 17.8438 | 17.6397 | 17.5400 | +0.0908 | +0.52% | ||
1,640.730 | 1,641.730 | 1,648.310 | 1,636.240 | -6.770 | -0.41% | ||
36.4327 | 37.3585 | 36.9139 | 36.7650 | +0.1306 | +0.36% | ||
133.295 | 136.443 | 134.936 | 134.537 | +0.333 | +0.25% | ||
1.6596 | 1.6599 | 1.6600 | 1.6507 | +0.0051 | +0.31% | ||
0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9795 | 1.0258 | 1.0031 | 1.0001 | +0.0025 | +0.25% | ||
3.7017 | 3.8498 | 3.7776 | 3.7685 | +0.0073 | +0.19% | ||
3.9349 | 4.0830 | 4.0110 | 3.9970 | +0.0120 | +0.30% | ||
57.957 | 57.987 | 57.986 | 57.790 | +0.166 | +0.29% | ||
276.935 | 279.898 | 278.552 | 277.725 | +0.692 | +0.25% | ||
7,812.35 | 8,053.07 | 7,936.71 | 7,913.18 | +19.52 | +0.25% | ||
3.5165 | 3.7943 | 3.6572 | 3.6406 | +0.0148 | +0.41% | ||
4.6071 | 4.6171 | 4.6142 | 4.6029 | +0.0061 | +0.13% | ||
108.032 | 109.032 | 108.576 | 108.315 | +0.133 | +0.12% | ||
96.7962 | 96.8046 | 96.8077 | 95.7201 | +1.0516 | +1.10% | ||
1,339.907 | 1,367.683 | 1,354.453 | 1,350.000 | +3.795 | +0.28% | ||
12.6922 | 14.5466 | 14.7510 | 13.3923 | +0.2271 | +1.70% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
535.98 | 610.05 | 573.30 | 571.00 | +2.02 | +0.35% | ||
22.6836 | 22.6836 | 22.9000 | 22.6836 | -0.2164 | -0.94% | ||
8.5503 | 8.9947 | 8.7769 | 8.7509 | +0.0216 | +0.25% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.4412 | 17.8116 | 17.6351 | 17.5400 | +0.0864 | +0.49% | ||
3.0933 | 3.1229 | 3.1096 | 3.1012 | +0.0069 | +0.22% | ||
6.6726 | 6.9504 | 6.8149 | 6.7946 | +0.0169 | +0.25% | ||
32.092 | 32.099 | 32.161 | 31.993 | +0.038 | +0.12% | ||
2,728.50 | 2,728.53 | 2,732.03 | 2,725.00 | +3.52 | +0.13% | ||
41.1579 | 41.7134 | 41.4558 | 41.3335 | +0.1022 | +0.25% | ||
3,633.08 | 3,716.41 | 3,676.57 | 3,665.68 | +9.06 | +0.25% | ||
41.1175 | 42.2285 | 41.6937 | 41.5703 | +0.1028 | +0.25% | ||
12,805.59 | 12,870.40 | 12,844.48 | 12,830.00 | +8.00 | +0.06% | ||
39.2646 | 39.2839 | 39.2765 | 39.0598 | +0.0010 | 0.00% | ||
25,410.0 | 25,430.0 | 25,430.0 | 25,375.0 | +30.0 | +0.12% | ||
118.000 | 123.100 | 120.550 | 118.590 | +2.550 | +2.16% | ||
607.325 | 607.325 | 607.621 | 605.828 | +1.498 | +0.25% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
607.320 | 607.320 | 607.621 | 605.000 | +2.320 | +0.38% | ||
110.418 | 110.418 | 110.850 | 110.418 | -0.432 | -0.39% | ||
249.850 | 250.950 | 250.400 | 250.375 | +0.025 | +0.01% | ||
26.60 | 26.69 | 26.66 | 26.58 | +0.07 | +0.25% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.00000 | 0.00% | ||
0.1403 | 0.1403 | 0.1404 | 0.1402 | -0.0001 | -0.09% | ||
0.1446 | 0.1446 | 0.1449 | 0.1445 | -0.0005 | -0.31% | ||
0.1287 | 0.1287 | 0.1287 | 0.1286 | +0.0001 | 0.00% | ||
0.2637 | 0.2640 | 0.2652 | 0.2634 | -0.0006 | -0.24% | ||
0.05001 | 0.05003 | 0.05018 | 0.04992 | -0.00012 | -0.23% | ||
0.0911 | 0.0913 | 0.0916 | 0.0911 | -0.0003 | -0.30% | ||
0.2488 | 0.2488 | 0.2499 | 0.2483 | -0.0017 | -0.68% | ||
0.01033 | 0.01033 | 0.01045 | 0.01033 | -0.00002 | -0.16% | ||
0.2660 | 0.2666 | 0.2663 | 0.2663 | 0.0000 | 0.00% | ||
0.0943 | 0.0945 | 0.0949 | 0.0944 | -0.0004 | -0.43% | ||
0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0000 | 0.00% | ||
0.03115 | 0.03118 | 0.03126 | 0.03109 | -0.00005 | -0.15% | ||
0.02546 | 0.02547 | 0.02560 | 0.02546 | -0.00009 | -0.36% | ||
0.05672 | 0.05678 | 0.05716 | 0.05672 | +0.00001 | +0.02% | ||
0.02368 | 0.02432 | 0.02406 | 0.02406 | +0.00006 | +0.25% | ||
0.000124 | 0.000128 | 0.000126 | 0.000126 | 0.000000 | 0.00% | ||
0.001055 | 0.001055 | 0.001055 | 0.001055 | +0.000006 | +0.59% | ||
0.000234 | 0.000234 | 0.000235 | 0.000233 | 0.000000 | 0.00% | ||
0.2598 | 0.2701 | 0.2654 | 0.2648 | -0.0008 | -0.31% | ||
0.02677 | 0.02745 | 0.02720 | 0.02709 | +0.00001 | 0.00% | ||
0.1406 | 0.1483 | 0.1448 | 0.1444 | +0.0004 | +0.24% | ||
0.000723 | 0.000723 | 0.000726 | 0.000722 | -0.000002 | -0.30% | ||
0.02050 | 0.02053 | 0.02055 | 0.02051 | -0.00002 | -0.08% | ||
3.2764 | 3.2857 | 3.2824 | 3.2730 | +0.0081 | +0.25% | ||
63.25 | 64.55 | 63.90 | 63.85 | +0.05 | +0.08% | ||
0.01189 | 0.01189 | 0.01190 | 0.01189 | 0.00000 | 0.00% | ||
1.4055 | 1.4154 | 1.4105 | 1.4105 | 0.0000 | 0.00% | ||
3.2515 | 3.2745 | 3.2633 | 3.2617 | -0.0005 | -0.02% | ||
1.7000 | 1.7000 | 1.7114 | 1.6975 | +0.0050 | +0.29% | ||
7.1400 | 7.1413 | 7.1465 | 7.1332 | +0.0055 | +0.08% | ||
85.5000 | 85.5000 | 85.5272 | 85.5272 | 0.0000 | 0.00% | ||
10.5316 | 10.7630 | 10.6526 | 10.6212 | +0.0261 | +0.25% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.6952 | 5.6958 | 5.6952 | 5.6952 | -0.0003 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2296 | 0.2299 | 0.2311 | 0.2297 | -0.0013 | -0.56% | ||
0.02397 | 0.02430 | 0.02419 | 0.02412 | 0.00000 | -0.01% | ||
0.002683 | 0.002688 | 0.002701 | 0.002683 | -0.000014 | -0.51% | ||
0.00006395 | 0.00006399 | 0.00006423 | 0.00006391 | 0.00000000 | 0.00% | ||
909.051 | 927.232 | 918.141 | 915.751 | +9.090 | +1.00% | ||
0.00003932 | 0.00003935 | 0.00003939 | 0.00003932 | -0.00000003 | -0.08% | ||
0.3044 | 0.3052 | 0.3055 | 0.3047 | +0.0001 | 0.00% | ||
74.93 | 74.98 | 75.69 | 74.90 | -0.27 | -0.36% | ||
0.0297 | 0.0297 | 0.0298 | 0.0297 | -0.0002 | -0.65% | ||
0.01724495 | 0.01725090 | 0.01730016 | 0.01724614 | -0.00003802 | -0.22% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
96.6500 | 96.6700 | 96.8100 | 95.7500 | +0.9145 | +0.96% | ||
5.560 | 5.900 | 5.740 | 5.695 | 0.000 | 0.00% | ||
3,397.00 | 3,403.00 | 3,409.00 | 3,395.50 | +3.00 | +0.09% | ||
66.7800 | 66.9800 | 66.8800 | 65.7600 | +0.1000 | +0.15% | ||
0.0149 | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,705.00 | 1,705.00 | 0.00 | 0.00% | ||
28,720.000 | 32,620.000 | 28,720.000 | 28,720.000 | 0.000 | 0.00% | ||
0.0427 | 0.0428 | 0.0429 | 0.0427 | -0.0001 | -0.12% | ||
388.00 | 392.00 | 1,245.00 | 1,225.00 | +5.00 | +0.41% |