Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1516 | 1.1516 | 1.1518 | 1.1513 | +0.0002 | +0.02% | 18:08:05 | |
| GBP/USD | 1.3068 | 1.3070 | 1.3075 | 1.3060 | -0.0012 | -0.09% | 18:09:56 | |
| USD/JPY | 112.53 | 112.54 | 112.60 | 112.50 | -0.02 | -0.02% | 18:10:40 | |
| USD/CHF | 0.9962 | 0.9965 | 0.9969 | 0.9950 | +0.0004 | +0.04% | 18:10:51 | |
| AUD/USD | 0.7123 | 0.7124 | 0.7127 | 0.7115 | +0.0006 | +0.08% | 18:10:51 | |
| USD/CAD | 1.3099 | 1.3102 | 1.3111 | 1.3095 | -0.0004 | -0.03% | 18:10:51 | |
| NZD/USD | 0.6602 | 0.6603 | 0.6612 | 0.6599 | +0.0009 | +0.14% | 18:10:15 | |
| USD/ZAR | 14.4102 | 14.4558 | 14.4383 | 14.4037 | +0.0278 | +0.19% | 18:10:46 | |
| USD/TRY | 5.6461 | 5.6575 | 5.6532 | 5.6485 | +0.0074 | +0.13% | 18:10:38 | |
| USD/MXN | 19.2626 | 19.2781 | 19.2904 | 19.2650 | -0.0117 | -0.06% | 18:10:43 | |
| USD/PLN | 3.7315 | 3.7376 | 3.7349 | 3.7320 | +0.0046 | +0.12% | 18:10:49 | |
| USD/SEK | 8.9857 | 8.9937 | 8.9934 | 8.9861 | -0.0005 | -0.01% | 18:10:56 | |
| USD/SGD | 1.3755 | 1.3779 | 1.3820 | 1.3764 | -0.0010 | -0.07% | 18:03:44 | |
| USD/DKK | 6.4757 | 6.4807 | 6.4805 | 6.4773 | -0.0014 | -0.02% | 18:10:38 | |
| USD/NOK | 8.2182 | 8.2267 | 8.2227 | 8.2162 | +0.0006 | +0.01% | 18:10:51 | |
| USD/ILS | 3.6558 | 3.6588 | 3.6573 | 3.6573 | 0.0000 | 0.00% | 18:10:37 | |
| USD/HUF | 280.51 | 280.81 | 280.74 | 280.54 | -0.08 | -0.03% | 18:10:43 | |
| USD/CZK | 22.4555 | 22.4925 | 22.4770 | 22.4625 | +0.0190 | +0.08% | 18:10:33 | |
| USD/THB | 32.548 | 32.630 | 32.618 | 32.562 | +0.009 | +0.03% | 18:10:37 | |
| USD/AED | 3.6726 | 3.6733 | 3.6733 | 3.6729 | -0.0002 | -0.01% | 18:10:44 | |
| USD/JOD | 0.7065 | 0.7125 | 0.7100 | 0.7095 | -0.0004 | -0.06% | 18:10:44 | |
| USD/KWD | 0.3024 | 0.3044 | 0.3036 | 0.3030 | +0.0001 | +0.03% | 18:10:44 | |
| USD/HKD | 7.8384 | 7.8431 | 7.8409 | 7.8398 | -0.0009 | -0.01% | 18:08:14 | |
| USD/SAR | 3.7513 | 3.7521 | 3.7543 | 3.7502 | +0.0004 | +0.01% | 18:10:44 | |
| USD/INR | 73.440 | 73.510 | 74.175 | 73.265 | -0.330 | -0.45% | 18:10:44 | |
| USD/KRW | 1,131.00 | 1,133.00 | 1,132.12 | 1,131.71 | -0.10 | -0.01% | 18:10:45 | |
| BRL/USD | 0.2692 | 0.2695 | 0.2711 | 0.2684 | -0.0002 | -0.07% | 18:10:40 | |
| CAD/USD | 0.7631 | 0.7635 | 0.7638 | 0.7628 | +0.0001 | +0.01% | 18:10:41 | |
| CHF/USD | 1.0035 | 1.0037 | 1.0050 | 1.0031 | -0.0002 | -0.02% | 18:10:37 | |
| FJD/USD | 0.4642 | 0.4692 | 0.4680 | 0.4652 | +0.0015 | +0.32% | 18:10:45 | |
| GHS/USD | 0.2053 | 0.2072 | 0.2079 | 0.2062 | -0.0017 | -0.82% | 18:10:37 | |
| JPY/USD | 0.00888 | 0.00889 | 0.00889 | 0.00888 | 0.00000 | 0.00% | 18:10:45 | |
| KYD/USD | 1.1756 | 1.2259 | 1.2008 | 1.1939 | +0.0003 | +0.03% | 18:10:36 | |
| SGD/USD | 0.7261 | 0.7266 | 0.7265 | 0.7261 | +0.0004 | +0.06% | 18:10:37 | |
| USD/ALL | 108.250 | 108.850 | 108.550 | 108.550 | 0.000 | 0.00% | 18:10:40 | |
| USD/AMD | 483.80 | 483.80 | 483.80 | 483.80 | +0.00 | +0.00% | 18:10:40 | |
| USD/ANG | 1.7309 | 1.8182 | 1.7847 | 1.7746 | -0.0005 | -0.03% | 18:10:40 | |
| USD/ARS | 36.5325 | 36.5425 | 36.5455 | 36.5320 | -0.0035 | -0.01% | 18:10:44 | |
| USD/AUD | 1.4035 | 1.4039 | 1.4056 | 1.4031 | -0.0011 | -0.08% | 18:10:44 | |
| USD/BBD | 1.9580 | 2.0452 | 2.0128 | 2.0016 | -0.0001 | -0.01% | 18:10:44 | |
| USD/BDT | 82.260 | 85.380 | 85.601 | 83.820 | 0.000 | 0.00% | 18:10:44 | |
| USD/BGN | 1.6884 | 1.7084 | 1.7106 | 1.6984 | -0.0089 | -0.52% | 18:10:44 | |
| USD/BHD | 0.3745 | 0.3797 | 0.3771 | 0.3769 | +0.0002 | +0.05% | 18:10:44 | |
| USD/BIF | 1,770.00 | 1,850.00 | 1,811.00 | 1,776.65 | -1.00 | -0.06% | 18:10:44 | |
| USD/BND | 1.1549 | 1.1549 | 1.3853 | 1.1544 | -0.0002 | -0.02% | 18:10:40 | |
| USD/BOB | 6.7389 | 7.0846 | 6.9486 | 6.9084 | 0.0000 | 0.00% | 18:10:40 | |
| USD/BRL | 3.7109 | 3.7139 | 3.7126 | 3.7124 | +0.0020 | +0.05% | 18:10:40 | |
| USD/BSD | 0.9799 | 1.0000 | 1.0056 | 0.9900 | -0.0102 | -1.02% | 18:10:40 | |
| USD/BWP | 10.5820 | 10.7020 | 10.7040 | 10.6420 | 0.0000 | 0.00% | 18:10:40 | |
| USD/BZD | 1.9659 | 2.0531 | 2.0213 | 2.0095 | -0.0006 | -0.03% | 18:10:40 | |
| USD/CLP | 679.40 | 680.40 | 681.20 | 672.30 | +3.70 | +0.55% | 18:10:40 | |
| USD/CNY | 6.9286 | 6.9306 | 6.9426 | 6.9274 | -0.0082 | -0.12% | 18:10:40 | |
| USD/COP | 3,076.30 | 3,080.20 | 3,092.90 | 3,075.75 | -14.65 | -0.47% | 18:10:40 | |
| USD/CRC | 580.72 | 605.15 | 596.42 | 592.94 | -0.30 | -0.05% | 18:10:40 | |
| USD/CUP | 0.9741 | 1.0264 | 1.0057 | 0.9996 | 0.0000 | 0.00% | 18:10:40 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 18:10:40 | |
| USD/DOP | 47.750 | 50.160 | 50.274 | 48.955 | -1.045 | -2.09% | 18:10:40 | |
| USD/DZD | 118.200 | 119.070 | 118.800 | 118.450 | -0.085 | -0.07% | 18:10:40 | |
| USD/EGP | 17.8930 | 17.9360 | 17.9185 | 17.9120 | -0.0015 | -0.01% | 18:10:40 | |
| USD/ETB | 27.6100 | 28.3100 | 27.9730 | 27.8280 | +0.0100 | +0.04% | 18:10:45 | |
| USD/EUR | 0.8681 | 0.8685 | 0.8686 | 0.8683 | -0.0002 | -0.02% | 18:10:45 | |
| USD/FJD | 2.1313 | 2.1542 | 2.1500 | 2.1368 | -0.0069 | -0.32% | 18:10:45 | |
| USD/GBP | 0.7651 | 0.7653 | 0.7659 | 0.7648 | 0.0000 | 0.00% | 18:10:45 | |
| USD/GEL | 2.6700 | 2.7100 | 2.6950 | 2.6900 | -0.0050 | -0.19% | 18:10:45 | |
| USD/GHS | 4.8360 | 4.8440 | 4.8550 | 4.8369 | -0.0150 | -0.31% | 18:10:45 | |
| USD/GMD | 49.0900 | 49.8800 | 49.5000 | 49.4750 | +0.0100 | +0.02% | 18:10:45 | |
| USD/GNF | 8,950.00 | 9,250.00 | 9,100.35 | 9,047.80 | 0.00 | 0.00% | 18:10:45 | |
| USD/GTQ | 7.5636 | 7.9125 | 7.7785 | 7.7356 | +0.0025 | +0.03% | 18:10:45 | |
| USD/HNL | 23.9600 | 24.2600 | 24.1785 | 24.0450 | +0.0100 | +0.04% | 18:10:36 | |
| USD/HRK | 6.4358 | 6.4401 | 6.4916 | 6.4380 | -0.0407 | -0.63% | 18:10:36 | |
| USD/HTG | 70.412 | 72.156 | 71.688 | 71.284 | -0.011 | -0.02% | 18:10:36 | |
| USD/IDR | 15,181.0 | 15,195.0 | 15,188.0 | 15,171.6 | +16.4 | +0.11% | 18:10:36 | |
| USD/IQD | 1,186.00 | 1,196.00 | 1,199.90 | 1,190.00 | 0.00 | 0.00% | 18:10:36 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 18:10:36 | |
| USD/ISK | 116.770 | 117.370 | 117.070 | 117.030 | -0.030 | -0.03% | 18:10:36 | |
| USD/JMD | 133.000 | 136.120 | 134.560 | 131.030 | 0.000 | 0.00% | 18:10:36 | |
| USD/KES | 100.010 | 102.010 | 101.012 | 101.010 | -0.002 | -0.00% | 18:10:36 | |
| USD/KHR | 4,047.00 | 4,091.00 | 4,131.90 | 4,069.00 | -13.00 | -0.32% | 18:10:37 | |
| USD/KMF | 428.650 | 429.550 | 429.125 | 429.075 | -0.025 | -0.01% | 18:10:37 | |
| USD/KZT | 365.610 | 366.610 | 366.520 | 364.460 | +1.650 | +0.45% | 18:10:38 | |
| USD/LAK | 8,526.00 | 8,556.00 | 8,579.65 | 8,528.50 | +12.50 | +0.15% | 18:10:38 | |
| USD/LBP | 1,509.60 | 1,518.30 | 1,521.45 | 1,508.10 | +2.10 | +0.14% | 18:10:38 | |
| USD/LKR | 171.680 | 171.860 | 172.265 | 171.290 | +0.480 | +0.28% | 18:10:38 | |
| USD/LSL | 14.4200 | 14.4300 | 14.4650 | 14.3800 | -0.0400 | -0.28% | 18:10:39 | |
| USD/LYD | 1.3600 | 1.4000 | 1.3920 | 1.3750 | 0.0000 | 0.00% | 18:10:39 | |
| USD/MAD | 9.4505 | 9.5005 | 9.5133 | 9.4602 | -0.0319 | -0.34% | 18:10:39 | |
| USD/MDL | 16.7400 | 17.2630 | 17.0750 | 16.9810 | +0.0205 | +0.12% | 18:10:39 | |
| USD/MGA | 3,470.00 | 3,560.00 | 3,558.75 | 3,515.00 | 0.00 | 0.00% | 18:10:39 | |
| USD/MKD | 53.198 | 53.980 | 53.690 | 53.531 | +0.049 | +0.09% | 18:10:40 | |
| USD/MMK | 1,572.000 | 1,610.400 | 1,598.900 | 1,590.100 | +1.100 | +0.07% | 18:10:40 | |
| USD/MOP | 7.8984 | 8.2473 | 8.1198 | 8.0729 | -0.0022 | -0.03% | 18:10:40 | |
| USD/MRO | 352.000 | 362.000 | 357.000 | 357.000 | +0.000 | +0.00% | 18:10:41 | |
| USD/MUR | 33.690 | 35.690 | 34.690 | 34.686 | +0.004 | +0.01% | 18:10:41 | |
| USD/MVR | 15.2000 | 15.7000 | 15.4600 | 15.4500 | -0.0100 | -0.06% | 18:10:41 | |
| USD/MWK | 718.760 | 735.640 | 732.310 | 726.915 | -0.095 | -0.01% | 18:10:41 | |
| USD/MYR | 4.1555 | 4.1605 | 4.1662 | 4.1521 | -0.0082 | -0.20% | 18:10:41 | |
| USD/NAD | 14.4200 | 14.4300 | 14.5850 | 14.3800 | -0.1600 | -1.10% | 18:10:41 | |
| USD/NGN | 363.000 | 364.000 | 363.500 | 361.920 | 0.000 | 0.00% | 18:10:41 | |
| USD/NIO | 31.9500 | 32.6000 | 32.3035 | 32.1225 | 0.0000 | 0.00% | 18:10:41 | |
| USD/NPR | 115.950 | 118.910 | 118.315 | 117.430 | -0.235 | -0.20% | 18:10:41 | |
| USD/NZD | 1.5143 | 1.5148 | 1.5151 | 1.5126 | -0.0031 | -0.20% | 18:10:41 | |
| USD/OMR | 0.3836 | 0.3862 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 18:10:41 | |
| USD/PAB | 0.9785 | 1.0218 | 1.0056 | 0.9998 | 0.0000 | 0.00% | 18:10:41 | |
| USD/PEN | 3.3277 | 3.3316 | 3.3541 | 3.3285 | -0.0069 | -0.21% | 18:10:41 | |
| USD/PGK | 3.1743 | 3.3300 | 3.3766 | 0.2950 | +2.9572 | +1000.00% | 18:10:41 | |
| USD/PHP | 53.703 | 53.723 | 53.715 | 53.713 | -0.002 | -0.00% | 18:10:41 | |
| USD/PKR | 133.290 | 133.400 | 133.875 | 132.495 | -0.155 | -0.12% | 18:10:44 | |
| USD/PYG | 5,861.70 | 6,088.40 | 5,983.70 | 5,950.85 | +24.20 | +0.41% | 18:10:44 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6411 | 3.6408 | -0.0001 | -0.00% | 18:10:44 | |
| USD/RON | 4.0559 | 4.0659 | 4.0609 | 4.0552 | +0.0057 | +0.14% | 18:10:44 | |
| USD/RSD | 102.360 | 103.360 | 103.760 | 102.700 | -0.690 | -0.67% | 18:10:44 | |
| USD/RUB | 65.4911 | 65.4911 | 65.4911 | 65.4911 | 0.0000 | 0.00% | 19/10 | |
| USD/RWF | 851.000 | 891.000 | 891.195 | 870.000 | +1.000 | +0.11% | 18:10:44 | |
| USD/SCR | 12.7720 | 14.5090 | 14.0600 | 13.5795 | -0.2475 | -1.78% | 18:10:44 | |
| USD/SDG | 47.0060 | 47.0940 | 47.3235 | 47.0500 | -0.0145 | -0.03% | 18:10:44 | |
| USD/SOS | 570.00 | 590.00 | 581.00 | 580.00 | -1.00 | -0.17% | 18:10:44 | |
| USD/STD | 20,502.0 | 20,502.0 | 20,502.0 | 20,502.0 | 0.0 | 0.00% | 18/10 | |
| USD/SVC | 8.5383 | 8.9569 | 8.7991 | 8.7476 | -0.0030 | -0.03% | 18:10:44 | |
| USD/SYP | 514.000 | 516.000 | 515.000 | 515.000 | 0.000 | 0.00% | 18:10:44 | |
| USD/SZL | 14.4200 | 14.4300 | 14.4650 | 14.2975 | -0.0400 | -0.28% | 18:10:44 | |
| USD/TND | 2.8319 | 2.8419 | 2.8646 | 2.8346 | -0.0027 | -0.10% | 18:10:44 | |
| USD/TTD | 6.6121 | 6.8714 | 6.7777 | 6.7384 | 0.0000 | 0.00% | 18:10:44 | |
| USD/TWD | 30.885 | 30.915 | 30.903 | 30.900 | -0.003 | -0.01% | 18:10:44 | |
| USD/TZS | 2,285.60 | 2,295.60 | 2,292.15 | 2,288.20 | +2.30 | +0.10% | 18:10:44 | |
| USD/UAH | 27.9330 | 28.4330 | 28.2015 | 28.0430 | +0.1400 | +0.50% | 18:10:44 | |
| USD/UGX | 3,719.80 | 3,798.30 | 3,781.05 | 3,759.05 | -1.20 | -0.03% | 18:10:44 | |
| USD/UYU | 32.6800 | 32.8800 | 33.0400 | 32.7800 | -0.0800 | -0.24% | 18:10:45 | |
| USD/UZS | 8,175.00 | 8,265.00 | 8,253.95 | 8,206.05 | 0.00 | 0.00% | 18:10:45 | |
| USD/VEF | 248,207.9000 | 248,832.0000 | 248,519.9500 | 248,519.9500 | +0.0000 | +0.00% | 18:10:45 | |
| USD/VND | 23,311.8 | 23,381.8 | 23,477.0 | 23,346.8 | -0.7 | -0.00% | 18:10:45 | |
| USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 18/10 | |
| USD/XAF | 572.160 | 572.160 | 572.570 | 569.510 | +2.650 | +0.47% | 18:10:37 | |
| USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 18:10:37 | |
| USD/XOF | 571.000 | 581.000 | 576.000 | 572.150 | 0.000 | 0.00% | 18:10:37 | |
| USD/XPF | 103.600 | 104.200 | 104.450 | 103.900 | -0.550 | -0.53% | 18:10:37 | |
| USD/YER | 249.850 | 250.850 | 250.350 | 250.300 | +0.050 | +0.02% | 18:10:37 | |
| USD/ZMK | 11.75 | 11.84 | 11.99 | 11.80 | -0.13 | -1.08% | 18:10:37 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 17:01:06 | |
| ARS/USD | 0.02737 | 0.02737 | 0.02737 | 0.02736 | 0.00000 | 0% | 18:10:02 | |
| CNY/USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -0.0000 | 0.00% | 17:01:08 | |
| DKK/USD | 0.1543 | 0.1544 | 0.1544 | 0.1543 | 0.0000 | 0% | 18:10:03 | |
| HKD/USD | 0.1275 | 0.1276 | 0.1276 | 0.1275 | 0.0000 | 0% | 18:09:03 | |
| ILS/USD | 0.2733 | 0.2735 | 0.2734 | 0.2734 | 0.0000 | 0% | 17:01:10 | |
| MXN/USD | 0.05187 | 0.05191 | 0.05191 | 0.05185 | -0.00001 | -0.02% | 18:10:05 | |
| NOK/USD | 0.1216 | 0.1217 | 0.1217 | 0.1216 | 0.0001 | 0% | 18:10:06 | |
| PLN/USD | 0.2675 | 0.2680 | 0.2681 | 0.2677 | -0.0004 | -0.15% | 18:10:07 | |
| RUB/USD | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.00000 | 0% | 17:01:13 | |
| SAR/USD | 0.2665 | 0.2666 | 0.2666 | 0.2665 | -0.0000 | -0.01% | 17:01:14 | |
| SEK/USD | 0.1112 | 0.1113 | 0.1113 | 0.1112 | -0.0000 | -0.02% | 18:10:08 | |
| TRY/USD | 0.1768 | 0.1771 | 0.1772 | 0.1769 | -0.0003 | -0.20% | 18:08:09 | |
| TWD/USD | 0.03235 | 0.03238 | 0.03236 | 0.03236 | 0.00000 | 0% | 18:07:09 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | 0.00% | 17:01:17 | |
| ZAR/USD | 0.06918 | 0.06939 | 0.06942 | 0.06928 | -0.00013 | -0.19% | 18:10:11 | |
| UYU/USD | 0.03041 | 0.03060 | 0.03051 | 0.03051 | -0.00000 | 0.00% | 17:01:18 | |
| PYG/USD | 0.000164 | 0.000171 | 0.000167 | 0.000167 | -0.000000 | 0.00% | 17:01:18 | |
| CLP/USD | 0.001470 | 0.001472 | 0.001471 | 0.001471 | -0.000000 | 0.00% | 17:01:18 | |
| COP/USD | 0.000325 | 0.000325 | 0.000325 | 0.000325 | -0.000000 | 0.00% | 17:01:18 | |
| PEN/USD | 0.3002 | 0.3005 | 0.3003 | 0.3003 | -0.0000 | 0.00% | 17:01:18 | |
| NIO/USD | 0.03067 | 0.03130 | 0.03099 | 0.03099 | 0.00000 | 0% | 17:01:18 | |
| BOB/USD | 0.1412 | 0.1484 | 0.1448 | 0.1448 | 0.0000 | 0% | 17:01:18 | |
| KRW/USD | 0.000883 | 0.000884 | 0.000884 | 0.000883 | 0.000000 | 0% | 18:10:11 | |
| EGP/USD | 0.05575 | 0.05589 | 0.05583 | 0.05581 | -0.00000 | -0.00% | 18:10:11 | |
| USD/BYN | 2.1051 | 2.1139 | 2.1223 | 2.1095 | -0.0008 | -0.04% | 18:10:38 | |
| USD/MZN | 59.96 | 61.15 | 60.56 | 60.55 | +0.01 | +0.02% | 18:10:38 | |
| INR/USD | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.00000 | 0% | 18:01:17 | |
| JOD/USD | 1.4035 | 1.4154 | 1.4095 | 1.4095 | +0.0000 | +0.00% | 18:10:40 | |
| KWD/USD | 3.2820 | 3.3099 | 3.2960 | 3.2960 | -0.0000 | 0.00% | 17:01:19 | |
| USD/AZN | 1.6950 | 1.7100 | 1.7050 | 1.7025 | 0.0000 | 0.00% | 18:10:40 | |
| USD/CNH | 6.9379 | 6.9384 | 6.9382 | 6.9359 | +0.0042 | +0.06% | 18:05:29 | |
| USD/KGS | 69.3251 | 69.3251 | 69.3251 | 69.3190 | +0.0061 | +0.01% | 18:10:40 | |
| USD/TJS | 9.3140 | 9.5320 | 9.4230 | 9.4230 | +0.0000 | +0.00% | 18:10:41 | |
| USD/RUB | 65.5150 | 65.5850 | 65.5500 | 65.5332 | +0.0669 | +0.10% | 18:10:41 | |
| USD/JPY RTS | 112.57 | 112.57 | 112.57 | 112.57 | +0.00 | +0.00% | 19/10 | |
| USD/CHF RTS | 0.9958 | 0.9958 | 0.9958 | 0.9958 | +0.0000 | +0.00% | 19/10 | |
| MYR/USD | 0.2404 | 0.2406 | 0.2405 | 0.2405 | +0.0000 | +0.00% | 18:10:41 | |
| UAH/USD | 0.03517 | 0.03580 | 0.03549 | 0.03549 | 0.00000 | 0% | 17:01:19 | |
| HUF/USD | 0.003561 | 0.003565 | 0.003565 | 0.003562 | -0.000002 | -0.07% | 18:09:09 | |
| IDR/USD | 0.00658 | 0.00659 | 0.00659 | 0.00658 | 0.00000 | 0.00% | 18:10:41 | |
| USD/AOA | 303.060 | 304.410 | 303.735 | 303.735 | 0.000 | 0.00% | 17:38:00 | |
| VND/USD | 0.00004277 | 0.00004290 | 0.00004283 | 0.00004283 | 0.00000000 | 0% | 17:01:19 | |
| BYN/USD | 0.4731 | 0.4750 | 0.4740 | 0.4740 | -0.0000 | 0.00% | 17:01:26 | |
| XBR/USD | 79.58 | 79.61 | 79.59 | 79.59 | +0.00 | +0.00% | 19/10 | |
| THB/USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0000 | 0% | 18:10:33 | |
| PHP/USD | 0.01861400 | 0.01862093 | 0.01861678 | 0.01861678 | +0.00000069 | +0.00% | 18:03:17 | |
| USD/TMT | 3.4000 | 3.6000 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 18:10:41 | |
| USDRUBFIX= | 65.8140 | 65.8140 | 65.8140 | 65.8140 | +0.0000 | +0.00% | 19/10 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
