Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0861 | 1.0865 | 1.0866 | 1.0862 | +0.0001 | +0.01% | 17:32:10 | |
| GBP/USD | 1.2319 | 1.2323 | 1.2329 | 1.2317 | +0.0001 | +0.01% | 17:32:17 | |
| USD/JPY | 130.07 | 130.10 | 130.10 | 130.07 | -0.01 | -0.00% | 17:32:25 | |
| USD/CHF | 0.9156 | 0.9160 | 0.9166 | 0.9157 | -0.0003 | -0.03% | 17:32:14 | |
| AUD/USD | 0.7052 | 0.7053 | 0.7057 | 0.7051 | -0.0001 | -0.02% | 17:32:23 | |
| USD/CAD | 1.3304 | 1.3308 | 1.3310 | 1.3304 | +0.0001 | +0.01% | 17:32:24 | |
| NZD/USD | 0.6430 | 0.6435 | 0.6443 | 0.6428 | -0.0006 | -0.10% | 17:32:09 | |
| USD/ZAR | 17.4055 | 17.4205 | 17.4256 | 17.4028 | +0.0145 | +0.08% | 17:32:10 | |
| USD/TRY | 18.7698 | 18.8534 | 18.8302 | 18.8076 | -0.0001 | -0.00% | 17:32:28 | |
| USD/MXN | 18.8310 | 18.8480 | 18.8461 | 18.8353 | +0.0195 | +0.10% | 17:32:22 | |
| USD/PLN | 4.3319 | 4.3397 | 4.3378 | 4.3329 | +0.0014 | +0.03% | 17:32:28 | |
| USD/SEK | 10.4378 | 10.4606 | 10.4685 | 10.4425 | -0.0088 | -0.08% | 17:32:22 | |
| USD/SGD | 1.3137 | 1.3140 | 1.3140 | 1.3138 | +0.0003 | +0.03% | 17:32:22 | |
| USD/DKK | 6.8469 | 6.8490 | 6.8485 | 6.8461 | +0.0013 | +0.02% | 17:32:31 | |
| USD/NOK | 9.9778 | 10.0001 | 9.9896 | 9.9840 | +0.0100 | +0.10% | 17:32:31 | |
| USD/ILS | 3.4533 | 3.4563 | 3.4548 | 3.4523 | +0.0056 | +0.16% | 17:00:06 | |
| USD/HUF | 359.75 | 360.51 | 360.27 | 359.92 | +0.27 | +0.07% | 17:32:22 | |
| USD/CZK | 21.8820 | 21.9220 | 21.9110 | 21.8650 | +0.0420 | +0.19% | 17:32:31 | |
| USD/THB | 32.840 | 32.890 | 32.880 | 32.840 | +0.025 | +0.08% | 17:07:47 | |
| USD/AED | 3.6727 | 3.6735 | 3.6731 | 3.6731 | +0.0004 | +0.01% | 17:31:52 | |
| USD/JOD | 0.7087 | 0.7100 | 0.7093 | 0.7093 | +0.0006 | +0.09% | 17:31:51 | |
| USD/KWD | 0.3052 | 0.3053 | 0.3055 | 0.3052 | -0.0001 | -0.03% | 17:32:17 | |
| USD/HKD | 7.8402 | 7.8404 | 7.8407 | 7.8403 | +0.0002 | +0.00% | 17:31:56 | |
| USD/SAR | 3.7484 | 3.7576 | 3.7531 | 3.7530 | -0.0001 | -0.00% | 17:32:28 | |
| USD/INR | 81.739 | 81.798 | 82.075 | 81.525 | +0.248 | +0.30% | 17:00:03 | |
| USD/KRW | 1,232.10 | 1,234.10 | 1,233.73 | 1,233.10 | -0.62 | -0.05% | 17:32:31 | |
| BRL/USD | 0.1971 | 0.1971 | 0.1972 | 0.1945 | +0.0017 | +0.86% | 17:00:03 | |
| CAD/USD | 0.7514 | 0.7517 | 0.7516 | 0.7513 | 0.0001 | 0.00% | 17:32:23 | |
| CHF/USD | 1.0917 | 1.0922 | 1.0920 | 1.0910 | +0.0008 | +0.07% | 17:32:10 | |
| FJD/USD | 0.4570 | 0.4682 | 0.4629 | 0.4591 | +0.0054 | +1.18% | 17:32:20 | |
| GHS/USD | 0.0775 | 0.0826 | 0.0817 | 0.0801 | +0.0014 | +1.72% | 17:00:03 | |
| JPY/USD | 0.768600 | 0.768800 | 0.768800 | 0.768600 | +0.000200 | +0.03% | 17:32:10 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 17:31:52 | |
| SGD/USD | 0.7609 | 0.7613 | 0.7612 | 0.7610 | +0.0001 | +0.01% | 17:32:21 | |
| USD/ALL | 106.900 | 107.750 | 107.925 | 107.100 | +0.425 | +0.40% | 17:00:03 | |
| USD/AMD | 392.50 | 400.00 | 396.25 | 394.00 | +4.00 | +1.02% | 17:31:50 | |
| USD/ANG | 1.7998 | 1.8048 | 1.8023 | 1.7950 | +0.0178 | +1.00% | 17:31:53 | |
| USD/ARS | 186.9800 | 187.0000 | 186.9900 | 186.4800 | +0.4300 | +0.23% | 17:00:03 | |
| USD/AUD | 1.4178 | 1.4182 | 1.4182 | 1.4169 | +0.0010 | +0.07% | 17:32:08 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 17:00:03 | |
| USD/BDT | 106.700 | 106.800 | 106.750 | 106.100 | +0.850 | +0.80% | 17:00:03 | |
| USD/BGN | 1.8030 | 1.8034 | 1.8106 | 1.7995 | +0.0043 | +0.24% | 17:00:03 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.01% | 17:00:03 | |
| USD/BIF | 2,049.75 | 2,100.00 | 2,074.88 | 2,061.00 | +25.12 | +1.23% | 17:31:50 | |
| USD/BND | 1.3135 | 1.3140 | 1.3140 | 1.3137 | +0.0003 | +0.02% | 17:32:21 | |
| USD/BOB | 6.8600 | 7.0100 | 6.9350 | 6.9050 | +0.0850 | +1.24% | 17:00:03 | |
| USD/BRL | 5.0731 | 5.0740 | 5.1413 | 5.0707 | -0.0427 | -0.83% | 17:00:03 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17:00:03 | |
| USD/BWP | 12.8700 | 13.0719 | 12.9710 | 12.9710 | +0.1009 | +0.78% | 17:31:50 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 17:00:03 | |
| USD/CLP | 795.71 | 796.61 | 814.00 | 795.45 | -10.64 | -1.32% | 17:28:58 | |
| USD/CNY | 6.7537 | 6.7557 | 6.7598 | 6.7488 | +0.0059 | +0.09% | 17:32:13 | |
| USD/COP | 4,658.49 | 4,661.99 | 4,672.80 | 4,602.18 | +58.06 | +1.26% | 17:32:11 | |
| USD/CRC | 550.03 | 553.05 | 555.88 | 551.54 | +0.69 | +0.12% | 17:31:51 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 17:00:03 | |
| USD/DJF | 177.50 | 178.55 | 178.50 | 178.00 | +0.52 | +0.30% | 17:31:51 | |
| USD/DOP | 56.470 | 56.950 | 56.750 | 56.635 | +0.240 | +0.42% | 17:00:03 | |
| USD/DZD | 135.237 | 136.617 | 135.930 | 135.824 | +0.690 | +0.51% | 17:32:09 | |
| USD/EGP | 30.1300 | 30.2300 | 30.2649 | 29.9500 | +0.1100 | +0.37% | 17:00:03 | |
| USD/ETB | 53.4716 | 53.8503 | 53.7389 | 53.5000 | +0.1984 | +0.37% | 17:31:50 | |
| USD/EUR | 0.9204 | 0.9207 | 0.9207 | 0.9203 | 0.0001 | 0.00% | 17:32:10 | |
| USD/FJD | 2.1358 | 2.1882 | 2.1790 | 2.1606 | +0.0271 | +1.27% | 17:32:20 | |
| USD/GBP | 0.8114 | 0.8119 | 0.8119 | 0.8111 | 0.0001 | 0.00% | 17:32:09 | |
| USD/GEL | 2.6200 | 2.6550 | 2.6375 | 2.6375 | +0.0175 | +0.67% | 16:47:11 | |
| USD/GHS | 12.1000 | 12.9000 | 12.5000 | 12.2500 | +0.5000 | +4.17% | 17:00:03 | |
| USD/GMD | 61.4500 | 65.0000 | 63.2250 | 61.7500 | +1.8250 | +2.97% | 17:31:49 | |
| USD/GNF | 8,535.00 | 8,685.00 | 8,825.00 | 8,607.10 | +74.00 | +0.87% | 17:31:49 | |
| USD/GTQ | 7.8400 | 7.8600 | 7.8535 | 7.8485 | +0.0100 | +0.13% | 17:31:50 | |
| USD/HNL | 24.5145 | 24.8000 | 24.7250 | 24.5840 | +0.1427 | +0.58% | 17:31:49 | |
| USD/HTG | 148.000 | 151.000 | 149.500 | 148.911 | +1.500 | +1.01% | 17:00:03 | |
| USD/IDR | 14,985.0 | 14,995.0 | 15,002.5 | 14,970.0 | +25.0 | +0.17% | 17:00:03 | |
| USD/IQD | 1,458.50 | 1,460.50 | 1,461.00 | 1,459.50 | +0.98 | +0.07% | 17:00:03 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,210.00 | 42,002.50 | -10.00 | -0.02% | 17:00:03 | |
| USD/ISK | 140.980 | 141.270 | 141.145 | 141.080 | +0.165 | +0.12% | 17:32:18 | |
| USD/JMD | 152.420 | 154.100 | 155.000 | 153.260 | +0.150 | +0.10% | 17:00:03 | |
| USD/KES | 124.400 | 124.600 | 124.550 | 124.400 | +0.150 | +0.12% | 17:00:03 | |
| USD/KHR | 4,100.00 | 4,120.00 | 4,110.00 | 4,105.00 | +15.00 | +0.37% | 17:00:03 | |
| USD/KMF | 453.370 | 455.370 | 454.370 | 452.490 | +2.880 | +0.64% | 17:00:03 | |
| USD/KZT | 460.400 | 460.600 | 460.900 | 459.650 | +0.900 | +0.20% | 17:32:20 | |
| USD/LAK | 16,805.00 | 16,865.00 | 16,843.00 | 16,829.45 | +35.00 | +0.21% | 17:00:03 | |
| USD/LBP | 1,505.70 | 1,518.70 | 1,513.77 | 1,512.00 | +6.70 | +0.45% | 17:00:03 | |
| USD/LKR | 365.000 | 370.000 | 367.500 | 363.000 | +4.500 | +1.24% | 17:00:03 | |
| USD/LSL | 17.3879 | 17.4203 | 17.4263 | 17.3954 | +0.0078 | +0.04% | 17:31:50 | |
| USD/LYD | 4.7523 | 4.7746 | 4.7635 | 4.7564 | +0.0182 | +0.38% | 17:00:03 | |
| USD/MAD | 10.2061 | 10.2151 | 10.2141 | 10.2089 | +0.0052 | +0.05% | 17:32:18 | |
| USD/MDL | 18.6712 | 18.7712 | 18.7616 | 18.7212 | +0.0412 | +0.22% | 17:00:03 | |
| USD/MGA | 4,273.38 | 4,302.38 | 4,340.59 | 4,261.00 | +17.32 | +0.41% | 17:00:03 | |
| USD/MKD | 56.800 | 57.070 | 57.030 | 56.655 | +0.455 | +0.81% | 17:00:03 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | 17:00:03 | |
| USD/MOP | 8.0710 | 8.0810 | 8.0850 | 8.0730 | +0.0080 | +0.10% | 17:00:03 | |
| USD/MRO | 36.180 | 36.540 | 36.360 | 35.800 | +0.210 | +0.58% | 17:00:03 | |
| USD/MUR | 44.050 | 44.350 | 45.300 | 44.175 | -0.100 | -0.23% | 17:00:03 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.3500 | +0.0400 | +0.26% | 17:31:52 | |
| USD/MWK | 1,016.300 | 1,031.300 | 1,031.310 | 1,019.600 | +11.700 | +1.16% | 17:00:03 | |
| USD/MYR | 4.2630 | 4.2685 | 4.2657 | 4.2440 | +0.0238 | +0.56% | 17:00:03 | |
| USD/NAD | 17.3830 | 17.4250 | 17.4905 | 17.3405 | +0.0710 | +0.41% | 17:00:03 | |
| USD/NGN | 460.020 | 461.020 | 460.520 | 460.410 | +0.610 | +0.13% | 17:00:03 | |
| USD/NIO | 36.0800 | 37.0000 | 36.6650 | 36.3700 | +0.4600 | +1.27% | 17:31:50 | |
| USD/NPR | 131.070 | 131.090 | 131.320 | 130.400 | +0.690 | +0.53% | 17:00:03 | |
| USD/NZD | 1.5542 | 1.5552 | 1.5558 | 1.5519 | +0.0021 | +0.14% | 17:32:09 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | +0.0003 | +0.08% | 17:00:05 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 17:00:03 | |
| USD/PEN | 3.8276 | 3.8623 | 3.8577 | 3.8380 | +0.0100 | +0.26% | 17:00:03 | |
| USD/PGK | 3.4188 | 3.6298 | 3.5243 | 3.5236 | +0.0938 | +2.73% | 17:32:00 | |
| USD/PHP | 54.710 | 54.770 | 54.740 | 54.470 | +0.210 | +0.39% | 17:00:03 | |
| USD/PKR | 267.500 | 268.500 | 270.500 | 263.050 | +5.400 | +2.06% | 17:00:03 | |
| USD/PYG | 7,285.36 | 7,301.44 | 7,387.50 | 7,290.94 | -48.30 | -0.66% | 17:00:03 | |
| USD/QAR | 3.6580 | 3.6680 | 3.6665 | 3.6609 | +0.0099 | +0.27% | 17:00:03 | |
| USD/RON | 4.5266 | 4.5316 | 4.5298 | 4.5254 | +0.0036 | +0.08% | 17:32:02 | |
| USD/RSD | 107.930 | 108.130 | 108.075 | 107.960 | +0.120 | +0.11% | 17:32:07 | |
| USD/RUB | 69.8200 | 69.8200 | 70.8075 | 69.7975 | -0.5850 | -0.83% | 17:00:03 | |
| USD/RWF | 1,073.030 | 1,090.030 | 1,088.000 | 1,080.500 | +9.410 | +0.88% | 17:00:03 | |
| USD/SCR | 13.8105 | 14.5608 | 14.1856 | 13.1216 | +0.3760 | +2.72% | 17:00:03 | |
| USD/SDG | 565.1502 | 568.4912 | 566.9207 | 566.8207 | +1.5705 | +0.28% | 17:00:03 | |
| USD/SOS | 565.00 | 572.00 | 569.50 | 568.50 | +3.50 | +0.62% | 17:00:03 | |
| USD/STD | 22.5536 | 23.0160 | 22.9500 | 22.7068 | +0.2333 | +1.03% | 17:31:50 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7545 | 8.7545 | +0.0050 | +0.06% | 16:46:53 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,512.500 | +1.500 | +0.06% | 16:46:05 | |
| USD/SZL | 17.3878 | 17.4203 | 17.4263 | 17.3954 | +0.0018 | +0.01% | 17:31:49 | |
| USD/TND | 3.0540 | 3.0610 | 3.0575 | 3.0575 | 0.0035 | 0.11% | 16:47:05 | |
| USD/TTD | 6.7648 | 6.8260 | 6.7954 | 6.7954 | +0.0306 | +0.45% | 17:31:49 | |
| USD/TWD | 30.003 | 30.129 | 30.066 | 30.046 | +0.072 | +0.24% | 17:30:15 | |
| USD/TZS | 2,334.00 | 2,344.00 | 2,339.00 | 2,339.00 | +5.00 | +0.21% | 13:36:44 | |
| USD/UAH | 36.9290 | 36.9340 | 36.9315 | 36.9315 | +0.0025 | +0.01% | 07:59:57 | |
| USD/UGX | 3,683.00 | 3,693.00 | 3,688.00 | 3,688.00 | +5.00 | +0.14% | 13:37:14 | |
| USD/UYU | 38.7500 | 38.7800 | 38.7650 | 38.7650 | +0.0150 | +0.04% | 16:46:22 | |
| USD/UZS | 11,264.82 | 11,274.82 | 11,269.82 | 11,269.82 | 5.00 | 0.04% | 16:46:33 | |
| USD/VES | 22.3178 | 22.3737 | 22.3457 | 22.3457 | +0.0280 | +0.13% | 15:30:40 | |
| USD/VND | 23,445.0 | 23,450.0 | 23,447.5 | 23,447.5 | 2.5 | 0.01% | 30/01 | |
| USD/VUV | 114.500 | 115.080 | 116.335 | 114.790 | +0.370 | +0.32% | 17:05:00 | |
| USD/XAF | 603.730 | 621.790 | 612.790 | 612.735 | +8.970 | +1.49% | 17:29:54 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7100 | +0.0100 | +0.37% | 17:31:50 | |
| USD/XOF | 601.250 | 608.250 | 604.750 | 604.750 | +3.500 | +0.58% | 16:47:00 | |
| USD/XPF | 109.530 | 110.490 | 110.010 | 109.975 | +0.500 | +0.46% | 17:31:53 | |
| USD/YER | 249.980 | 250.480 | 250.230 | 250.230 | +0.250 | +0.10% | 16:46:35 | |
| USD/ZMK | 19.01 | 19.06 | 19.03 | 19.03 | +0.02 | +0.12% | 10:06:59 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | 0.00% | 17:10:02 | |
| ARS/USD | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.00000 | 0.00% | 14:05:05 | |
| CNY/USD | 0.1480 | 0.1481 | 0.1482 | 0.1480 | -0.0001 | -0.09% | 17:02:04 | |
| DKK/USD | 0.1460 | 0.1460 | 0.1462 | 0.1452 | +0.0002 | +0.10% | 17:32:05 | |
| HKD/USD | 0.1275 | 0.1275 | 0.1276 | 0.1275 | -0.0001 | -0.06% | 17:32:05 | |
| ILS/USD | 0.2893 | 0.2896 | 0.2898 | 0.2874 | +0.0006 | +0.21% | 17:07:06 | |
| MXN/USD | 0.05304 | 0.05312 | 0.05339 | 0.05305 | -0.00020 | -0.37% | 17:32:07 | |
| NOK/USD | 0.1000 | 0.1002 | 0.1003 | 0.0992 | -0.0001 | -0.07% | 17:32:08 | |
| PLN/USD | 0.2305 | 0.2307 | 0.2311 | 0.2293 | +0.0003 | +0.12% | 17:32:10 | |
| RUB/USD | 0.01432 | 0.01432 | 0.01432 | 0.01413 | +0.00012 | +0.84% | 17:06:10 | |
| SAR/USD | 0.2661 | 0.2668 | 0.2665 | 0.2664 | 0.0001 | 0% | 17:07:11 | |
| SEK/USD | 0.0956 | 0.0958 | 0.0963 | 0.0950 | -0.0005 | -0.50% | 17:32:11 | |
| TRY/USD | 0.0531 | 0.0532 | 0.0532 | 0.0531 | -0.0001 | -0.11% | 17:32:12 | |
| TWD/USD | 0.03324 | 0.03328 | 0.03334 | 0.03321 | +0.00003 | +0.09% | 17:32:13 | |
| VES/USD | 0.04470 | 0.04481 | 0.04561 | 0.04475 | -0.00086 | -1.89% | 16:06:15 | |
| ZAR/USD | 0.05740 | 0.05745 | 0.05758 | 0.05718 | -0.00008 | -0.14% | 17:32:14 | |
| UYU/USD | 0.02579 | 0.02581 | 0.02588 | 0.02580 | -0.00008 | -0.31% | 16:06:17 | |
| PYG/USD | 0.000137 | 0.000137 | 0.000137 | 0.000135 | +0.000002 | +1.27% | 17:07:16 | |
| CLP/USD | 0.001255 | 0.001257 | 0.001256 | 0.001229 | +0.000018 | +1.43% | 17:15:12 | |
| COP/USD | 0.000215 | 0.000215 | 0.000217 | 0.000214 | -0.000003 | -1.25% | 16:06:17 | |
| PEN/USD | 0.2589 | 0.2613 | 0.2606 | 0.2592 | +0.0005 | +0.19% | 17:07:16 | |
| NIO/USD | 0.02703 | 0.02772 | 0.02750 | 0.02728 | -0.00000 | 0.00% | 16:50:16 | |
| BOB/USD | 0.1427 | 0.1458 | 0.1448 | 0.1442 | -0.0006 | -0.43% | 17:07:16 | |
| KRW/USD | 0.000810 | 0.000812 | 0.000814 | 0.000807 | -0.000000 | -0.05% | 17:31:13 | |
| EGP/USD | 0.03308 | 0.03319 | 0.03339 | 0.03304 | -0.00010 | -0.31% | 16:26:15 | |
| USD/BYN | 2.5181 | 2.5311 | 2.5246 | 2.5246 | +0.0065 | +0.26% | 16:46:51 | |
| USD/MZN | 63.57 | 65.00 | 64.29 | 64.29 | +0.71 | +1.12% | 17:31:49 | |
| INR/USD | 0.01223 | 0.01223 | 0.01227 | 0.01219 | -0.00004 | -0.30% | 17:01:16 | |
| JOD/USD | 1.4085 | 1.4110 | 1.4097 | 1.4097 | +0.0013 | +0.09% | 17:31:51 | |
| KWD/USD | 3.2732 | 3.2792 | 3.2766 | 3.2729 | +0.0014 | +0.04% | 17:31:14 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7000 | 1.7000 | +0.0050 | +0.29% | 17:31:49 | |
| USD/CNH | 6.7552 | 6.7577 | 6.7571 | 6.7550 | +0.0008 | +0.01% | 17:31:45 | |
| USD/KGS | 86.1500 | 86.1500 | 86.1500 | 86.1225 | +0.0275 | +0.03% | 17:32:24 | |
| USD/TJS | 10.2500 | 10.3500 | 10.3000 | 10.3000 | +0.0500 | +0.49% | 13:38:53 | |
| USD/RUB | 70.5700 | 70.6000 | 70.9750 | 69.9055 | +0.6850 | +0.98% | 17:32:19 | |
| USD/BRL PTAX | 5.0987 | 5.0993 | 5.0990 | 5.0956 | +0.0031 | +0.06% | 17:00:03 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 17:00:03 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 17:00:03 | |
| MYR/USD | 0.2343 | 0.2346 | 0.2344 | 0.2344 | 0.0002 | 0.07% | 04:22:44 | |
| UAH/USD | 0.02708 | 0.02708 | 0.02722 | 0.02722 | 0.00000 | 0% | 17:07:17 | |
| HUF/USD | 0.002774 | 0.002779 | 0.002787 | 0.002765 | -0.000005 | -0.18% | 17:32:15 | |
| IDR/USD | 0.00006663 | 0.00006669 | 0.00006680 | 0.00006637 | 0.00000000 | 0.00% | 17:32:22 | |
| USD/AOA | 502.000 | 520.000 | 511.000 | 511.000 | +9.000 | +1.79% | 17:31:49 | |
| VND/USD | 0.00004264 | 0.00004265 | 0.00004265 | 0.00004260 | +0.00000005 | +0.11% | 17:06:18 | |
| BYN/USD | 0.3951 | 0.3971 | 0.4000 | 0.3961 | -0.0001 | -0.02% | 16:51:39 | |
| XBR/USD | 85.49 | 85.58 | 85.53 | 85.50 | +0.03 | +0.04% | 17:29:34 | |
| THB/USD | 0.0304 | 0.0305 | 0.0305 | 0.0302 | -0.0001 | -0.26% | 17:07:49 | |
| PHP/USD | 0.01825817 | 0.01827819 | 0.01835705 | 0.01826818 | -0.00006531 | -0.36% | 17:19:38 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 16:46:43 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 17:00:03 | |
| USD/RUB TOM | 70.5700 | 70.6000 | 70.9750 | 69.9055 | +0.6850 | +0.98% | 17:32:20 | |
| USD/BRLT | 4.950 | 5.250 | 5.155 | 5.100 | -0.035 | -0.68% | 17:00:03 | |
| USD/MNT | 3,450.00 | 3,480.00 | 3,465.00 | 3,465.00 | +15.00 | +0.43% | 14:10:16 | |
| USD/AFN | 89.5100 | 89.7100 | 89.6100 | 89.6100 | 0.1000 | 0.11% | 16:47:12 | |
| AFN/USD | 0.0111 | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.11% | 16:47:13 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 16:46:05 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 17:07:54 | |
| IQD/USD | 0.000685 | 0.000686 | 0.000686 | 0.000686 | 0.000000 | 0.07% | 16:46:47 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 17:00:03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 17:00:03 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 17:00:03 | |
| USD/ZWL | 767.000 | 791.000 | 779.000 | 779.000 | +12.000 | +1.56% | 14:21:15 | |
| CZK/USD | 0.0456 | 0.0457 | 0.0457 | 0.0456 | -0.0001 | -0.17% | 17:32:21 |