x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17001.17021.17341.17581.1682-0.0033-0.28%15:11:08
GBP/USD1.28631.28661.28701.29041.2843-0.0006-0.05%15:11:06
USD/JPY110.74110.76110.66110.94109.61+0.09+0.08%15:10:55
USD/CHF0.97500.97520.97260.97660.9721+0.0025+0.26%15:11:00
AUD/USD0.78820.78840.78220.78920.7817+0.0061+0.78%15:10:36
USD/CAD1.27071.27101.27571.27701.2692-0.0049-0.38%15:10:36
NZD/USD0.72650.72680.72370.72740.7224+0.0030+0.41%15:11:06
USD/ZAR13.221913.229813.315213.334913.1959-0.0894-0.67%15:11:08
USD/TRY3.52613.52643.53513.53963.5226-0.0088-0.25%15:10:47
BTC/USD4,189.04,192.64,073.14,196.63,930.0+27.3+0.66%15:11:03
USD/MXN17.717617.723317.805717.826917.6994-0.0853-0.48%15:11:04
USD/PLN3.64373.64603.65583.66093.6383-0.0110-0.30%15:11:04
USD/SEK8.11648.12098.07378.11998.0628+0.0450+0.56%15:11:04
USD/SGD1.36601.36831.36671.36891.3662+0.0005+0.04%15:10:55
USD/DKK6.35506.35706.33756.36626.3248+0.0185+0.29%15:11:04
USD/NOK7.96347.96797.96717.96927.9247-0.0014-0.02%15:11:06
USD/ILS3.62503.62643.61673.63153.6093+0.0090+0.25%15:10:37
XAU/USD1,273.081,273.431,271.431,274.071,267.95+1.83+0.14%15:11:04
XAG/USD16.85816.89816.63416.91316.628+0.244+1.47%15:11:02
USD/HUF260.02260.18259.30260.43258.76+0.80+0.31%15:11:01
USD/CZK22.245522.277522.284622.301622.1597-0.0231-0.10%15:10:48
USD/THB33.27033.30033.30633.33833.250-0.021-0.06%15:10:41
USD/AED3.67203.67403.67303.67313.67300.00000.00%15:10:45
USD/JOD0.70650.71150.70890.70900.7089+0.0002+0.03%15:10:34
USD/KWD0.30130.30330.30210.30230.3019+0.0002+0.07%15:11:03
USD/HKD7.82047.82317.82387.82457.8210-0.0021-0.03%15:10:20
USD/SAR3.74813.75293.75033.75143.7488+0.0002+0.01%15:11:03
USD/INR64.19064.22064.25564.42564.120-0.050-0.08%15:10:41
USD/KRW1,137.721,140.061,139.701,143.301,134.40-0.81-0.07%15:10:41
BRL/USD0.31540.31570.31540.31610.3149+0.0001+0.03%15:10:36
CAD/USD0.78680.78690.78390.78780.7827+0.0030+0.38%15:10:45
CHF/USD1.02461.02551.02831.02901.0239-0.0032-0.31%15:10:39
FJD/USD0.49100.49600.49180.49700.4902+0.0017+0.35%15:10:32
GHS/USD0.22370.22590.22430.22480.2240+0.0005+0.22%15:10:43
JPY/USD0.009020.009030.009040.009050.009010.000000.00%15:10:38
KYD/USD1.17631.22551.20101.20101.1991-0.0001-0.01%15:10:39
SGD/USD0.73140.73160.73170.73190.7305-0.0002-0.03%15:10:32
USD/ALL112.570113.570113.030113.280112.745+0.040+0.04%15:10:43
USD/AMD478.51478.51478.57479.00478.15-0.06-0.01%15:10:43
USD/ANG1.73671.82211.77941.78201.77940.00000.00%15:10:44
USD/ARS17.117017.127017.069017.153017.0547+0.0530+0.31%15:10:44
USD/AUD1.26861.26861.27851.27921.2671-0.0099-0.77%15:10:44
USD/BBD1.95822.04362.00072.00382.0007+0.0003+0.01%15:10:44
USD/BDT79.38582.46080.90080.95080.867+0.022+0.03%15:10:44
USD/BGN1.66821.67501.66691.67261.6645+0.0047+0.28%15:10:44
USD/BHD0.37450.37960.37710.37720.3750-0.0001-0.03%15:10:45
USD/BIF1,713.701,761.501,737.451,740.151,737.45+0.15+0.01%15:10:45
USD/BND1.36661.36761.36751.36901.3669-0.0004-0.03%15:10:45
USD/BOB6.80177.14346.91006.98276.9100+0.0625+0.90%15:10:45
USD/BRL3.16843.16943.16893.17593.16410.00000.00%15:10:45
USD/BSD0.99371.00570.99961.00110.9996+0.0001+0.01%15:10:45
USD/BWP10.183010.302010.252010.267510.2425-0.0095-0.09%15:10:45
USD/BZD1.97232.05772.01482.01792.0148+0.0003+0.01%15:10:31
USD/CLP645.63645.93648.80649.46645.60-3.02-0.47%15:10:31
USD/CNY6.69266.69306.68436.70036.6737+0.0086+0.13%15:10:31
USD/COP2,962.022,965.522,967.572,972.442,956.72-3.80-0.13%15:10:31
USD/CRC565.71589.63577.69578.58577.67-0.02-0.00%15:10:31
USD/CUP0.97391.02520.99961.00110.99960.00000.00%15:10:31
USD/DJF177.72177.72177.72177.72177.720.000.00%15:10:33
USD/DOP46.47547.84247.27547.27547.159-0.117-0.25%15:10:34
USD/DZD109.716110.221109.875110.033109.789+0.093+0.09%15:10:34
USD/EGP17.742017.784017.750517.879117.6800+0.0125+0.07%15:10:34
USD/ETB23.144023.571023.346023.382023.3460+0.0115+0.05%15:10:34
USD/EUR0.85470.85470.85210.85590.8505+0.0026+0.31%15:10:34
USD/FJD2.01612.03672.03342.04002.0121-0.0070-0.34%15:10:34
USD/GBP0.77730.77740.77710.77860.7750+0.0003+0.04%15:11:04
USD/GEL2.38212.41972.40002.40092.4000+0.000+0.00%15:10:34
USD/GHS4.42004.44004.46004.46494.4060-0.0300-0.67%15:10:34
USD/GMD44.970045.970046.000046.000045.47000.0000.00%15:10:34
USD/GNF8,818.108,971.908,951.008,964.858,895.00-56.00-0.63%15:10:35
USD/GTQ7.09717.43887.26727.27817.2672+0.0008+0.01%15:10:35
USD/HNL22.949023.804023.384523.421023.3765-0.0080-0.03%15:10:35
USD/HRK6.30396.33396.30176.32776.2875+0.0172+0.27%15:10:35
USD/HTG63.57465.28364.42364.52164.423+0.006+0.01%15:10:35
USD/IDR13,367.013,372.013,364.513,385.013,360.0+5.0+0.04%15:10:35
USD/IQD1,141.001,192.201,166.451,168.251,166.45+0.15+0.01%15:10:38
USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00+0.00%15:10:38
USD/ISK109.210109.810108.870109.580108.660+0.640+0.59%15:10:38
USD/JMD126.130129.210127.724127.865127.670-0.054-0.04%15:10:38
USD/KES101.880105.300103.705103.905103.590-0.115-0.11%15:10:38
USD/KHR4,033.604,204.504,115.054,121.504,115.05+4.00+0.10%15:10:38
USD/KMF418.400419.900419.150419.150419.150+0.000+0.00%15:10:39
USD/KZT332.490332.590333.235333.605332.540-0.695-0.21%15:10:39
USD/LAK8,070.108,497.208,278.858,291.708,278.85+4.80+0.06%15:10:39
USD/LBP1,471.801,540.201,506.501,508.151,506.00-0.50-0.03%15:10:39
USD/LKR153.130153.310153.220153.390153.1900.0000.00%15:10:39
USD/LSL13.043013.436013.283513.304013.2395-0.0440-0.33%15:10:39
USD/LYD1.34761.39881.36751.37321.3675+0.0057+0.42%15:10:39
USD/MAD9.45009.50009.48509.51229.4635-0.0100-0.11%15:10:39
USD/MDL17.618018.130017.857017.884517.8570+0.0170+0.10%15:10:39
USD/MGA2,908.302,993.702,961.652,966.202,951.00-10.65-0.36%15:10:39
USD/MKD52.26552.96552.52752.70552.350+0.088+0.17%15:10:39
USD/MMK1,344.9001,382.5001,362.9001,364.9501,362.900+0.800+0.06%15:10:39
USD/MOP7.88388.22568.05418.06668.0541+0.0007+0.01%15:10:41
USD/MRO358.910370.880364.845365.405364.845+0.050+0.01%15:10:41
USD/MUR32.06934.63333.32533.50033.120+0.026+0.08%15:10:41
USD/MVR15.200015.700015.450015.450015.45000.0000.00%15:10:41
USD/MWK717.770734.660725.750726.315724.785+0.465+0.06%15:10:41
USD/MYR4.29414.29914.29604.29934.2955+0.0006+0.01%15:10:41
USD/NAD13.213713.223813.313813.313813.2188-0.0950-0.71%15:10:43
USD/NGN363.000364.000363.500363.500361.5000.0000.00%15:10:43
USD/NIO29.607030.462030.061530.108030.0345-0.0270-0.09%15:10:43
USD/NPR101.150104.050102.535102.690102.535+0.065+0.06%15:10:43
USD/NZD1.37611.37641.38211.38431.3752-0.0058-0.42%15:10:43
USD/OMR0.38370.38620.38500.38510.38490.00000.00%15:10:43
USD/PAB0.97821.02090.99951.00110.99950.00000.00%15:10:34
USD/PEN3.24123.24503.24653.24823.2426-0.0034-0.10%15:10:34
USD/PGK3.10483.24153.17433.17783.1732-0.0011-0.03%15:10:34
USD/PHP51.37651.39651.30851.60051.245+0.078+0.15%15:10:34
USD/PKR103.970106.710105.375105.490105.340-0.035-0.03%15:10:34
USD/PYG5,459.005,681.205,569.505,577.855,569.50+0.60+0.01%15:10:34
USD/QAR3.63883.64283.64083.64083.64050.00000.00%15:10:35
USD/RON3.91413.92393.89763.92263.8888+0.0214+0.55%15:10:35
USD/RSD101.440102.440101.770102.235101.465+0.170+0.17%15:10:35
USD/RUB59.397559.397559.703859.731559.2908-0.3063-0.51%15:10:00
USD/RWF830.400856.030821.640843.215821.640+21.575+2.63%15:10:35
USD/SCR12.739014.448013.743013.744013.5915-0.1495-1.09%15:10:35
USD/SDG6.63216.71766.67386.68406.6738+0.0011+0.02%15:10:35
USD/SOS559.00629.00594.00594.00594.000.000.00%15:10:43
USD/STD20,930.020,930.020,842.020,930.020,842.0+88.0+0.42%15:10:45
USD/SVC8.54108.95118.74608.75968.7460+0.0001+0.00%15:10:45
USD/SYP510.000520.000515.000515.000515.0000.0000.00%15:10:19
USD/SZL13.070013.411013.290013.310513.2405-0.0495-0.37%15:10:35
USD/TND2.41032.42032.41172.41822.3924+0.0036+0.15%15:10:35
USD/TTD6.61266.86896.71406.74086.7140+0.0268+0.40%15:10:35
USD/TWD30.30430.33430.29930.36830.296+0.020+0.07%15:11:05
USD/TZS2,233.902,244.402,239.302,241.402,236.65-0.15-0.01%15:10:35
USD/UAH25.305025.818025.592525.620525.5615-0.0310-0.12%15:10:37
USD/UGX3,557.303,634.203,603.353,608.953,595.75-7.60-0.21%15:10:37
USD/UYU28.450028.600028.690028.905528.5250-0.1650-0.58%15:10:37
USD/UZS4,123.204,183.004,152.504,158.704,152.50+0.60+0.01%15:10:37
USD/VEF10.199310.206810.203110.203110.2031+0.0000+0.00%15:10:37
USD/VND22,380.023,064.022,727.522,752.022,722.0-5.5-0.02%15:10:37
USD/VUV113.000117.000115.000115.000115.0000.0000.00%15/08
USD/XAF560.370560.370558.010560.370558.010+2.360+0.42%15:10:37
USD/XCD2.68822.71692.70262.70262.70260.0000.00%15:10:39
USD/XOF560.370560.370558.020560.370558.020+2.350+0.42%15:10:39
USD/XPF101.880101.880101.450101.880101.450+0.430+0.42%15:10:39
USD/YER249.700250.900250.300250.300250.3000.0000.00%15:10:39
USD/ZMK8.989.038.959.038.95+0.06+0.67%15:10:41
AED/USD0.27220.27230.27230.27230.27230.00000.00%15:11:02
ARS/USD0.058380.058400.058580.058630.05830-0.00020-0.34%15:10:02
CNY/USD0.14940.14940.14960.14980.1492-0.0002-0.13%15:11:05
DKK/USD0.15730.15740.15780.15810.1571-0.0005-0.32%15:11:07
HKD/USD0.12780.12790.12780.12790.12780.00000.00%15:10:08
ILS/USD0.27580.27580.27650.27710.2754-0.0007-0.25%15:10:09
MXN/USD0.056420.056440.056160.056490.05610+0.00030+0.53%15:09:11
NOK/USD0.12550.12550.12550.12620.12550.00000.00%15:10:12
PLN/USD0.27430.27440.27350.27480.2732+0.0008+0.29%15:10:15
RUB/USD0.016840.016840.016750.016860.01674+0.00010+0.60%15:10:16
SAR/USD0.26650.26680.26660.26680.26660.00000.00%15:10:17
SEK/USD0.12320.12320.12390.12400.1232-0.0006-0.48%15:10:18
TRY/USD0.28360.28370.28290.28380.2825+0.0008+0.28%15:10:20
TWD/USD0.032970.033000.033000.033010.032930.000000.00%15:10:21
VEF/USD0.097970.098050.098010.098010.098010.000000.00%15:10:22
ZAR/USD0.075580.075620.075100.075780.07500+0.00050+0.67%15:10:23
UYU/USD0.034970.035150.034860.035060.03461+0.00020+0.57%15:10:25
PYG/USD0.0001760.0001830.0001800.0001800.0001790.0000000.00%15:10:25
CLP/USD0.0015480.0015500.0015410.0015490.0015400.0000000.00%15:10:25
COP/USD0.0003370.0003380.0003370.0003380.0003360.0000000.00%15:09:23
PEN/USD0.30810.30850.30800.30840.3080+0.0003+0.10%15:09:23
NIO/USD0.032830.033780.033270.033300.033220.000000.00%15:10:25
BOB/USD0.14000.14700.14470.14470.1433-0.0012-0.83%15:10:25
KRW/USD0.0008780.0008790.0008770.0008810.0008750.0000000.00%15:10:25
EGP/USD0.056220.056410.056340.056440.055930.000000.00%15:09:23
BTC/USD4,180.04,182.04,070.04,198.53,914.9+110.1+2.70%15:11:01
BTC/USD4,180.04,181.14,165.04,222.03,985.0-0.0-0.00%15:11:06
GAU/USD40.92740.94740.87840.96340.763+0.059+0.14%15:11:00
BTC/USD4,143.54,200.04,029.34,218.93,887.9+70.7+1.75%15:10:46
LTC/USD45.6445.9945.0046.5944.00+0.99+2.20%15:10:45
BTC/USD4,380.14,380.14,297.54,397.04,133.3+82.6+1.92%15:10:47
USD/BYN1.93961.94811.94621.94921.9439-0.0023-0.12%15:10:32
LTC/USD43.4343.8043.5444.0842.06+0.54+1.23%15:10:40
USD/MZN60.6961.9061.2961.2961.29+0.00+0.00%15:10:32
INR/USD0.015570.015580.015560.015600.015520.000000.00%15:10:25
BTC/USD4,181.54,191.94,072.04,199.03,923.3+127.0+3.12%15:10:37
LTC/USD43.5043.5743.0943.7541.96+0.49+1.13%15:10:42
JOD/USD1.40551.41541.41071.41071.4105-0.0003-0.02%15:11:02
KWD/USD3.29693.32023.31023.31203.3080-0.0016-0.05%15:10:25
USD/AZN1.67001.73001.68551.70091.6855+0.0145+0.86%15:10:32
USD/CNH6.69626.69816.69636.70706.6938+0.0009+0.01%15:10:51
USD/KGS68.711068.711068.735068.735068.7110-0.0240-0.03%15:11:03
USD/TJS8.70438.91798.81118.82478.81110.00000.00%15:11:03
USD/RUB59.369659.412359.786059.803059.2860-0.3950-0.66%15:11:03
USD/JPY RTS110.78110.78110.74110.94110.70+0.09+0.08%15:10:00
USD/CHF RTS0.97520.97520.97250.97650.9723+0.0026+0.27%15:11:00
MYR/USD0.23260.23290.23280.23280.23260.00000.00%15:10:37
UAH/USD0.038730.039520.039070.039130.03904+0.00010+0.26%15:10:25
HUF/USD0.0038430.0038460.0038560.0038640.0038400.0000000.00%15:10:25
ETH/USD301.51301.75282.38302.00276.51+19.39+6.87%15:10:42
ETH/USD303.00303.00286.65303.83280.90+16.35+5.70%15:10:40
XRP/USD0.15530.15660.15610.15980.1480+0.0005+0.33%15:11:01
BTC/USD4,175.04,179.04,070.04,195.03,893.0+105.0+2.58%15:10:46
ETH/USD301.00301.50282.17303.00275.50+18.83+6.67%15:10:46
XRP/USD0.15520.15630.15620.15930.1486-0.00010.00%15:10:46
LTC/USD43.5043.5543.2044.0941.98+0.30+0.69%15:10:49
DASH/USD222.78224.34196.92226.60194.00+27.42+13.92%15:10:50
XRP/USD0.15550.15590.15900.15990.1500-0.0031-1.96%15:10:42
DASH/USD224.1000224.1000205.8868235.0000200.0892+18.2132+8.85%15:10:42
BTC/USD4,194.04,200.03,921.04,212.03,917.3+278.0+7.09%15:11:03
ETH/USD301.69301.70278.22302.44277.12+23.48+8.44%15:11:03
LTC/USD43.6343.6442.9243.8442.01+0.71+1.65%15:11:04
XRP/USD0.15630.15680.15630.15890.1482+0.0005+0.33%15:10:44
DASH/USD224.33224.34198.62225.00193.72+25.71+12.94%15:10:44
ETC/USD14.12814.20013.28714.40013.000+0.913+6.87%15:10:52
LTC/USD43.5143.6443.1544.3041.89+0.40+0.93%15:10:45
XMR/USD47.693448.111048.000049.104046.3560+0.1110+0.23%15:10:55
ZEC/USD214.1401214.7900209.2220215.0000198.9900+5.5770+2.67%15:10:55
ETH/USD299.83300.01283.02301.90279.02+16.98+6.00%15:11:01
LTC/USD43.4443.4942.5443.7042.22+0.96+2.26%15:11:05
EOS/USD1.56881.57001.65971.67001.5500-0.0897-5.40%15:10:47
EOS/USD1.57211.59361.64001.67991.5616-0.0483-2.95%15:10:43
XMR/USD47.525848.262848.215949.485147.2498-0.6959-1.44%15:10:43
XMR/USD48.0348.2847.9149.1345.83+0.20+0.42%15:10:50
ETC/USD14.14214.18613.30614.40013.014+0.820+6.16%15:10:50
ETC/USD14.240014.298113.452114.380813.2000+0.7707+5.73%15:10:44
ZEC/USD213.0000213.4999214.0000217.1588207.0000-0.5000-0.23%15:10:45
BTC/USD4,101.704,121.904,068.004,188.303,899.10+53.60+1.32%15:10:22
DASH/USD222.7595223.9205198.6905223.5595197.6305+25.2757+12.72%15:10:28
BCH/USD305.22305.91297.85305.91292.01+8.06+2.71%15:10:45
BTC/USD4,182.024,189.954,071.104,205.003,885.00+109.90+2.70%15:11:02
ETH/USD301.35302.00284.00302.31274.90+18.00+6.34%15:11:03
BCH/USD303.90304.50300.00306.96288.00+3.90+1.30%15:11:03
LTC/USD43.20343.71843.35043.89641.800-0.147-0.34%15:11:05
XRP/USD0.15600.15700.15600.16000.14900.00000.00%15:10:48
ETC/USD14.030014.278013.236014.400012.8820+0.7930+5.99%15:11:06
DASH/USD223.80223.80199.83226.00194.03+23.97+12.00%15:11:07
ZEC/USD211.1750214.7900210.2880215.0000197.0020+0.8870+0.42%15:10:50
XMR/USD47.497348.038747.818049.300045.5400+0.2207+0.46%15:10:50
IOT/USD0.96440.96900.88160.96900.8178+0.0874+9.91%15:10:50
DSH/USD224.3300224.3400197.9300225.0000193.7200+26.4000+13.34%15:10:53
ZEC/USD213.7100214.5000210.5000215.0100202.1000+4.0000+1.90%15:10:55
IDR/USD0.007480.007480.007480.007490.007470.000000.00%15:10:37
ANS/USD45.750045.949045.000052.300038.5190+0.9490+2.11%15:10:51
BCH/USD303.90304.79298.60306.80282.00+5.30+1.77%15:10:56
BCH/USD294.20312.76298.00291.53298.00+14.70+4.93%15:10:39
USDT/USD1.00141.00241.00061.00481.0004+0.0011+0.11%15:10:45
BTC/USD4,045.004,050.004,049.994,125.003,821.000.010.00%15:11:02
ETH/USD292.0000292.0020292.0001295.3556272.0100-0.00010.00%15:11:03
DASH/USD217.0000217.9000217.5900218.0000192.11210.00000.00%15:11:03
LTC/USD42.316142.895542.600045.520041.1000-0.1000-0.23%15:11:05
ETH/USD299.830301.720276.500302.180276.410+24.500+8.86%15:10:54
LTC/USD43.09943.51742.57243.81541.671+0.577+1.36%15:10:54
ZEC/USD212.9100214.3400201.7800214.2900201.7800+11.7000+5.80%15:10:55
XMR/USD47.810048.290046.560049.040046.5400+1.4300+3.07%15:10:55
EOS/USD1.55581.57711.60161.67801.5262-0.0384-2.40%15:10:55
DASH/USD221.7900225.5500197.8700225.5500193.6000+23.9400+12.10%15:10:55
XEM/USD0.258720.263690.244680.279530.23740+0.01548+6.33%15:10:56
BCH/USD303.000304.902292.321305.000284.531+12.609+4.31%15:10:56
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email