Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.07331.07371.07651.0697+0.0011+0.10%27/05
GBP/USD1.26251.26331.26671.2586+0.0035+0.28%27/05
USD/JPY127.11127.15127.25126.68-0.01-0.01%27/05
USD/CHF0.95730.95740.96040.9545-0.0019-0.20%27/05
AUD/USD0.71600.71620.71670.7089+0.0063+0.89%27/05
USD/CAD1.27211.27251.27841.2718-0.0049-0.38%27/05
NZD/USD0.65330.65380.65500.6474+0.0059+0.90%27/05
USD/ZAR15.580715.595715.745215.5364-0.0966-0.62%27/05
USD/TRY16.231616.318316.408616.1876-0.0908-0.55%27/05
USD/MXN19.566319.581419.791419.5506-0.1883-0.95%27/05
USD/PLN4.25494.26244.30104.2534-0.0346-0.81%27/05
USD/SEK9.80589.81919.87159.7991-0.0328-0.33%27/05
USD/SGD1.36871.36921.37371.3678-0.0037-0.27%27/05
USD/DKK6.92886.92986.95396.9107-0.0031-0.04%27/05
USD/NOK9.45879.47229.57379.4395-0.0721-0.76%27/05
USD/ILS3.34733.35133.36383.3442+0.0030+0.09%27/05
USD/HUF366.95367.43369.24363.08+0.96+0.26%27/05
USD/CZK22.988023.019023.094022.9340-0.0275-0.12%27/05
USD/THB34.11034.16034.27034.085-0.045-0.13%27/05
USD/AED3.67263.67353.67323.6727+0.0004+0.01%27/05
USD/JOD0.70800.71000.71100.7090+0.0010+0.14%27/05
USD/KWD0.30540.30600.30590.3056-0.0000-0.01%27/05
USD/HKD7.84897.84987.85007.8489-0.0001-0.00%27/05
USD/SAR3.74633.75573.75283.7473+0.0001+0.00%27/05
USD/INR77.67277.71377.90077.507+0.077+0.10%27/05
USD/KRW1,252.701,264.041,269.191,248.81-1.54-0.12%27/05
BRL/USD0.21140.21140.21210.2092+0.0018+0.87%27/05
CAD/USD0.78590.78610.78630.7822+0.0033+0.42%27/05
CHF/USD1.04451.04461.04761.0412+0.0024+0.24%27/05
FJD/USD0.46070.47170.46650.4603+0.0076+1.66%27/05
GHS/USD0.12580.13160.12870.1282+0.0029+2.31%27/05
JPY/USD0.7865000.7867000.7894000.785850+0.000300+0.04%27/05
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%27/05
SGD/USD0.73040.73060.73110.7279+0.0022+0.30%27/05
USD/ALL112.320113.180113.260112.190+0.950+0.85%27/05
USD/AMD447.18449.18456.60447.17+2.01+0.45%27/05
USD/ANG1.79981.80481.80231.7950+0.0178+1.00%27/05
USD/ARS119.5500119.5600119.5650119.3650+0.1550+0.13%27/05
USD/AUD1.39631.39661.41041.3953-0.0120-0.86%27/05
USD/BBD1.99812.04012.01912.0191+0.0210+1.05%27/05
USD/BDT87.63088.24087.93587.875+0.215+0.25%27/05
USD/BGN1.82681.82731.82831.8168+0.0043+0.24%27/05
USD/BHD0.37700.37710.37710.37700.00000.00%27/05
USD/BIF2,011.352,100.002,055.682,022.00+44.67+2.22%27/05
USD/BND1.36871.36921.37371.3678-0.0037-0.27%27/05
USD/BOB6.82006.97006.89506.8750+0.0950+1.40%27/05
USD/BRL4.72954.73264.78104.7153-0.0367-0.77%27/05
USD/BSD0.99381.00521.00001.00000.00000.00%27/05
USD/BWP11.990412.033712.062911.9762-0.0072-0.06%27/05
USD/BZD1.99822.03322.01572.0157+0.0175+0.88%27/05
USD/CLP825.90827.10826.90818.53+2.50+0.30%27/05
USD/CNY6.69766.69966.74796.6924-0.0403-0.60%27/05
USD/COP3,920.753,924.253,943.503,892.10-3.00-0.08%27/05
USD/CRC674.82676.15682.00675.48+0.67+0.10%27/05
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.10178.02+0.52+0.30%27/05
USD/DOP55.08055.20055.25055.120+0.030+0.05%27/05
USD/DZD144.742146.190145.643145.337+0.683+0.47%27/05
USD/EGP18.580018.630018.605018.6050+0.0250+0.13%26/05
USD/ETB51.552352.315551.933951.5500+0.3919+0.76%27/05
USD/EUR0.93140.93170.93480.9290-0.0006-0.06%27/05
USD/FJD2.12002.17062.17322.1439+0.0158+0.74%27/05
USD/GBP0.79180.79210.79440.7894-0.0019-0.23%27/05
USD/GEL2.85502.89002.89502.8425+0.0475+1.68%27/05
USD/GHS7.60007.95007.80507.7750+0.1750+2.30%27/05
USD/GMD53.750054.500054.650054.0500+0.5250+0.98%27/05
USD/GNF8,608.009,065.008,848.478,648.00+228.50+2.65%27/05
USD/GTQ7.66507.68507.68357.6745+0.0100+0.13%27/05
USD/HNL24.350224.800024.575124.4060+0.2329+0.96%27/05
USD/HRK7.01757.02487.04636.9991+0.0003+0.00%27/05
USD/HTG110.000116.000113.000112.000+4.000+3.67%27/05
USD/IDR14,575.014,579.014,632.514,562.5-53.0-0.36%27/05
USD/IQD1,458.521,460.521,460.001,459.50+1.02+0.07%27/05
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK128.110128.440128.985128.085-0.315-0.24%27/05
USD/JMD153.580154.890155.065154.235+0.695+0.45%27/05
USD/KES116.600116.800116.750116.600+0.150+0.13%27/05
USD/KHR4,053.004,073.004,063.004,060.00+10.00+0.25%27/05
USD/KMF459.120461.120460.290459.700+0.830+0.18%27/05
USD/KZT434.780435.320435.650423.550+11.770+2.78%27/05
USD/LAK13,405.0013,505.0013,455.0013,291.05+228.20+1.73%27/05
USD/LBP1,505.701,518.701,517.001,512.00+6.70+0.45%27/05
USD/LKR359.000365.000362.250359.930+2.500+0.70%27/05
USD/LSL15.593815.613815.746315.5346-0.0843-0.54%27/05
USD/LYD4.76074.78304.77264.7719+0.0112+0.23%27/05
USD/MAD9.89159.89659.91369.8626+0.0090+0.09%27/05
USD/MDL18.941019.151919.050019.0200+0.0814+0.43%27/05
USD/MGA3,989.004,100.004,044.503,984.08+59.50+1.49%27/05
USD/MKD57.39058.24057.84057.815+0.365+0.64%27/05
USD/MMK1,850.0001,853.0001,851.5001,851.500+1.500+0.08%27/05
USD/MOP8.08508.09508.09008.0850+0.0050+0.06%27/05
USD/MRO36.30036.66036.49036.480+0.170+0.47%27/05
USD/MUR43.20043.50043.65043.090+0.400+0.93%27/05
USD/MVR15.420015.500015.460015.4400+0.0400+0.26%27/05
USD/MWK1,009.1001,024.1001,024.150816.400+207.700+25.68%27/05
USD/MYR4.37704.38104.39804.3785-0.0170-0.39%27/05
USD/NAD15.590015.610015.750015.5360-0.1400-0.89%27/05
USD/NGN414.720415.720415.220415.200+0.500+0.12%27/05
USD/NIO35.700036.000036.165035.8500+0.1500+0.42%27/05
USD/NPR124.100124.120124.285124.110-0.010-0.01%27/05
USD/NZD1.52951.53071.54461.5267-0.0126-0.82%27/05
USD/OMR0.38490.38510.38500.38500.00010.02%27/05
USD/PAB0.97921.01980.99950.99950.00000.00%26/05
USD/PEN3.67103.67503.67303.6570+0.0165+0.45%27/05
USD/PGK3.52113.61663.56893.5236+0.1384+4.03%27/05
USD/PHP52.23052.25052.36052.152-0.100-0.19%27/05
USD/PKR199.750200.450202.625199.190-2.150-1.06%27/05
USD/PYG6,853.536,869.986,867.376,847.25-3.31-0.05%27/05
USD/QAR3.64003.67063.67013.6505-0.0020-0.05%27/05
USD/RON4.60134.60774.62084.5901+0.0037+0.08%27/05
USD/RSD109.390109.610109.900109.050+0.120+0.11%27/05
USD/RUB66.700066.700067.445764.9001+1.4400+2.21%27/05
USD/RWF1,011.6001,028.6001,028.0001,020.000+8.600+0.85%27/05
USD/SCR12.748912.749014.493012.7490-1.2348-8.83%27/05
USD/SDG445.1502448.4912446.8207446.8207+1.6705+0.38%27/05
USD/SOS575.00582.00578.50578.50+3.50+0.61%27/05
USD/STD22.820423.294823.150022.9933+0.2309+1.01%27/05
USD/SVC8.74958.75958.75488.7509+0.0047+0.05%27/05
USD/SYP2,510.0002,513.0002,512.5002,511.500+0.500+0.02%27/05
USD/SZL15.599815.607815.746315.5345-0.0807-0.51%27/05
USD/TND3.01923.02223.03873.0151+0.0006+0.02%27/05
USD/TTD6.72946.82606.79096.7598+0.0324+0.48%27/05
USD/TWD29.30729.31729.50329.248-0.069-0.23%27/05
USD/TZS2,322.002,332.002,328.002,325.00+5.00+0.22%27/05
USD/UAH29.540029.547429.543729.4000+0.0437+0.15%27/05
USD/UGX3,725.003,735.003,735.003,690.00+25.00+0.67%27/05
USD/UYU39.880039.920040.065039.7250-0.1500-0.37%27/05
USD/UZS11,029.1511,039.1511,045.2511,034.15-6.10-0.06%27/05
USD/VES5.05415.06685.06055.0214+0.0453+0.90%27/05
USD/VND23,195.023,200.023,210.023,188.0-7.5-0.03%27/05
USD/VUV113.000116.000115.500114.500+1.500+1.33%27/05
USD/XAF612.240633.480623.235621.330+11.530+1.89%27/05
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%27/05
USD/XOF607.000614.000614.500610.5000.0000.00%27/05
USD/XPF110.850111.820112.180110.895+0.445+0.40%27/05
USD/YER249.920250.420250.250250.100+0.220+0.09%27/05
USD/ZMK17.2017.2517.3017.17+0.06+0.32%27/05
AED/USD0.27220.27230.27230.27220.00000%27/05
ARS/USD0.008360.008370.008380.00836-0.00001-0.11%27/05
CNY/USD0.14930.14930.14940.1482+0.0009+0.60%27/05
DKK/USD0.14430.14430.14470.14380.00010%27/05
HKD/USD0.12740.12740.12740.12740.00000%27/05
ILS/USD0.29850.29890.29900.2973+0.0002+0.06%27/05
MXN/USD0.051040.051080.051140.05054+0.00047+0.93%27/05
NOK/USD0.10560.10570.10590.1048+0.0009+0.86%27/05
PLN/USD0.23470.23480.23510.2326+0.0018+0.78%27/05
RUB/USD0.014990.014990.015400.01483-0.00033-2.16%27/05
SAR/USD0.26630.26690.26670.2665-0.0000-0.00%27/05
SEK/USD0.10190.10200.10200.1014+0.0006+0.58%27/05
TRY/USD0.06150.06180.06180.0610+0.0005+0.81%27/05
TWD/USD0.034120.034160.034190.03397+0.00016+0.46%27/05
VES/USD0.197360.197860.199150.19761-0.00213-1.07%27/05
ZAR/USD0.064060.064100.064360.06351+0.00041+0.65%27/05
UYU/USD0.025050.025080.025170.02496+0.00010+0.41%27/05
PYG/USD0.0001460.0001460.0001460.0001460.0000000%27/05
CLP/USD0.0012090.0012110.0012210.001209-0.000003-0.24%27/05
COP/USD0.0002550.0002550.0002560.0002540.0000000%27/05
PEN/USD0.27210.27240.27320.2723-0.0009-0.34%27/05
NIO/USD0.027780.028010.027890.027650.000000%27/05
BOB/USD0.14350.14660.14550.1450-0.0004-0.29%27/05
KRW/USD0.0007910.0007980.0008010.000793+0.000001+0.15%27/05
EGP/USD0.053680.053820.053750.053750.000000%27/05
USD/BYN3.31513.44013.38503.3736+0.0665+2.01%27/05
USD/MZN63.2065.0064.2463.30+0.90+1.42%27/05
INR/USD0.012870.012870.012900.01284-0.00000-0.04%27/05
JOD/USD1.40851.41241.41041.4064+0.0020+0.14%27/05
KWD/USD3.26083.28153.27233.2691+0.0006+0.02%27/05
USD/AZN1.69301.70501.71071.6983+0.0060+0.35%27/05
USD/CNH6.71936.71946.78596.7070-0.0476-0.70%27/05
USD/KGS80.773780.773780.773779.5000+1.2737+1.60%27/05
USD/TJS11.330011.420011.405011.3500+0.0050+0.04%27/05
USD/RUB64.000069.000069.000063.3750+4.3250+6.96%27/05
USD/BRL PTAX4.79614.79674.83564.7964-0.0395-0.82%26/05
USD/JPY RTS117.31117.31117.31117.310.000.00%26/05
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%26/05
MYR/USD0.22830.22850.22840.2274+0.0011+0.48%27/05
UAH/USD0.033840.033850.034010.03385-0.00017-0.49%27/05
HUF/USD0.0027200.0027220.0027540.002709-0.000007-0.26%27/05
IDR/USD0.000068690.000068870.000068860.000068280.000000000.00%27/05
USD/AOA415.000420.000422.905416.465+4.570+1.11%27/05
VND/USD0.000043100.000043110.000043130.00004308+0.00000003+0.07%27/05
BYN/USD0.29070.30170.29650.2956-0.0004-0.12%27/05
XBR/USD118.19118.26118.62115.97+0.92+0.78%27/05
THB/USD0.02930.02930.02930.0292+0.0001+0.37%27/05
PHP/USD0.019138760.019146080.019168840.01910220+0.00001830+0.10%27/05
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%27/05
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM64.000069.000069.000063.3750+4.3250+6.96%27/05
USD/BRLT4.6204.9004.8004.740-0.025-0.52%27/05
USD/MNT3,110.003,165.003,142.503,135.00+37.50+1.21%27/05
USD/AFN88.900089.100089.000088.9600+0.1000+0.11%27/05
AFN/USD0.01120.01120.01120.01120.00000.12%27/05
SYP/USD0.00040.00040.00040.00040.00000.00%27/05
IRR/USD0.000023690.000023810.000023750.000023750.000000000%27/05
IQD/USD0.0068470.0068560.0068520.006850+0.000005+0.07%27/05
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%26/05
USD/NGN Parallel357.00360.00358.50358.500.000.00%26/05
USD/ZWL283.615298.160290.888258.540+7.272+2.56%26/05
Continue with Google
or
Sign up with Email