Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1369 | 1.1374 | 1.1391 | 1.1357 | +0.0010 | +0.09% | 16:17:16 | |
| GBP/USD | 1.2892 | 1.2893 | 1.2912 | 1.2831 | +0.0019 | +0.15% | 16:17:11 | |
| USD/JPY | 109.64 | 109.67 | 109.78 | 109.48 | -0.10 | -0.10% | 16:17:13 | |
| USD/CHF | 0.9968 | 0.9976 | 0.9988 | 0.9943 | +0.0017 | +0.17% | 16:17:08 | |
| AUD/USD | 0.7158 | 0.7159 | 0.7178 | 0.7140 | -0.0008 | -0.12% | 16:17:18 | |
| USD/CAD | 1.3294 | 1.3298 | 1.3319 | 1.3253 | +0.0039 | +0.29% | 16:17:10 | |
| NZD/USD | 0.6727 | 0.6729 | 0.6759 | 0.6714 | -0.0013 | -0.19% | 16:17:02 | |
| USD/ZAR | 13.8219 | 13.8307 | 13.9074 | 13.8150 | -0.0117 | -0.08% | 16:17:11 | |
| USD/TRY | 5.3194 | 5.3242 | 5.3573 | 5.3173 | -0.0055 | -0.10% | 16:17:13 | |
| USD/MXN | 19.1535 | 19.1697 | 19.2150 | 19.0820 | +0.0841 | +0.44% | 16:17:12 | |
| USD/PLN | 3.7676 | 3.7695 | 3.7798 | 3.7652 | -0.0054 | -0.14% | 16:17:15 | |
| USD/SEK | 9.0121 | 9.0151 | 9.0296 | 8.9983 | -0.0117 | -0.13% | 16:17:03 | |
| USD/SGD | 1.3588 | 1.3592 | 1.3610 | 1.3573 | +0.0005 | +0.04% | 16:17:05 | |
| USD/DKK | 6.5674 | 6.5686 | 6.5746 | 6.5530 | -0.0009 | -0.01% | 16:17:13 | |
| USD/NOK | 8.5582 | 8.5591 | 8.5842 | 8.5479 | +0.0043 | +0.05% | 16:17:17 | |
| USD/ILS | 3.6933 | 3.6973 | 3.7000 | 3.6882 | +0.0073 | +0.20% | 16:17:01 | |
| USD/HUF | 279.08 | 279.48 | 280.00 | 279.11 | -0.39 | -0.14% | 16:17:12 | |
| USD/CZK | 22.4980 | 22.5130 | 22.5440 | 22.4550 | +0.0025 | +0.01% | 16:17:02 | |
| USD/THB | 31.800 | 31.820 | 31.840 | 31.700 | +0.070 | +0.22% | 16:17:12 | |
| USD/AED | 3.6728 | 3.6735 | 3.6733 | 3.6728 | +0.0008 | +0.02% | 16:16:43 | |
| USD/JOD | 0.7092 | 0.7100 | 0.7105 | 0.7090 | +0.0014 | +0.20% | 16:16:49 | |
| USD/KWD | 0.3030 | 0.3037 | 0.3035 | 0.3030 | +0.0002 | +0.06% | 16:11:02 | |
| USD/HKD | 7.8452 | 7.8456 | 7.8461 | 7.8428 | +0.0022 | +0.03% | 16:17:01 | |
| USD/SAR | 3.7504 | 3.7511 | 3.7515 | 3.7503 | +0.0003 | +0.01% | 16:11:02 | |
| USD/INR | 71.180 | 71.210 | 71.535 | 70.991 | -0.060 | -0.08% | 16:17:16 | |
| USD/KRW | 1,130.80 | 1,132.80 | 1,134.30 | 1,123.75 | +6.72 | +0.60% | 16:17:12 | |
| BRL/USD | 0.2663 | 0.2664 | 0.2665 | 0.2645 | -0.0001 | -0.04% | 15:15:06 | |
| CAD/USD | 0.7520 | 0.7523 | 0.7546 | 0.7509 | -0.0026 | -0.34% | 16:17:10 | |
| CHF/USD | 1.0024 | 1.0032 | 1.0057 | 1.0012 | -0.0013 | -0.13% | 16:17:08 | |
| FJD/USD | 0.4615 | 0.4785 | 0.4720 | 0.4680 | +0.0077 | +1.67% | 16:17:02 | |
| GHS/USD | 0.2036 | 0.2037 | 0.2046 | 0.2004 | +0.0008 | +0.42% | 08:37:57 | |
| JPY/USD | 0.00912 | 0.00913 | 0.00913 | 0.00911 | 0.00000 | 0.00% | 16:17:18 | |
| KYD/USD | 1.1926 | 1.2121 | 1.2122 | 1.2024 | -0.0024 | -0.20% | 16:16:51 | |
| SGD/USD | 0.7357 | 0.7359 | 0.7368 | 0.7348 | -0.0003 | -0.04% | 16:17:05 | |
| USD/ALL | 109.030 | 109.580 | 109.610 | 108.955 | +0.415 | +0.38% | 16:17:16 | |
| USD/AMD | 483.00 | 488.00 | 485.50 | 484.90 | +1.00 | +0.21% | 16:16:43 | |
| USD/ANG | 1.7825 | 1.7875 | 1.7850 | 1.7850 | +0.0000 | +0.00% | 18/01 | |
| USD/ARS | 37.6200 | 38.0000 | 37.9000 | 37.5800 | +0.2350 | +0.63% | 13:00:28 | |
| USD/AUD | 1.3968 | 1.3970 | 1.4007 | 1.3933 | +0.0018 | +0.13% | 16:17:13 | |
| USD/BBD | 1.9801 | 2.0231 | 2.0016 | 1.9916 | +0.0215 | +1.09% | 15:36:05 | |
| USD/BDT | 83.940 | 83.950 | 83.945 | 83.925 | +0.765 | +0.92% | 00:45:22 | |
| USD/BGN | 1.7198 | 1.7203 | 1.7225 | 1.7171 | +0.0008 | +0.05% | 16:17:14 | |
| USD/BHD | 0.3768 | 0.3772 | 0.3771 | 0.3770 | 0.0000 | 0.00% | 16:11:02 | |
| USD/BIF | 1,792.25 | 1,797.18 | 1,810.40 | 1,794.36 | +3.17 | +0.18% | 16:16:45 | |
| USD/BND | 1.3588 | 1.3592 | 1.3610 | 1.3573 | +0.0005 | +0.04% | 16:17:05 | |
| USD/BOB | 6.8600 | 7.0100 | 6.9350 | 6.9100 | +0.0850 | +1.24% | 15:36:19 | |
| USD/BRL | 3.7535 | 3.7565 | 3.7800 | 3.7517 | +0.0048 | +0.13% | 15:15:06 | |
| USD/BSD | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 17/01 | |
| USD/BWP | 10.5042 | 10.5820 | 10.5597 | 10.4991 | +0.0609 | +0.58% | 16:16:45 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0175 | +0.88% | 15:35:57 | |
| USD/CLP | 671.88 | 672.53 | 674.18 | 670.96 | +1.38 | +0.20% | 16:11:03 | |
| USD/CNY | 6.7958 | 6.8002 | 6.7996 | 6.7790 | +0.0215 | +0.32% | 10:14:07 | |
| USD/COP | 3,124.25 | 3,128.75 | 3,131.00 | 3,124.00 | +4.75 | +0.15% | 16:11:03 | |
| USD/CRC | 597.00 | 600.00 | 600.85 | 598.50 | +1.50 | +0.25% | 16:16:46 | |
| USD/CUP | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 21/08 | |
| USD/DJF | 177.50 | 178.55 | 178.03 | 178.03 | +0.53 | +0.30% | 16:16:47 | |
| USD/DOP | 50.320 | 50.470 | 50.690 | 50.095 | +0.085 | +0.17% | 15:36:19 | |
| USD/DZD | 118.289 | 118.837 | 118.705 | 118.159 | +0.280 | +0.24% | 16:17:16 | |
| USD/EGP | 17.8900 | 17.9600 | 17.9763 | 17.8300 | +0.0500 | +0.28% | 12:42:11 | |
| USD/ETB | 28.1421 | 28.4235 | 28.4700 | 28.2607 | +0.0328 | +0.12% | 06:19:29 | |
| USD/EUR | 0.8793 | 0.8794 | 0.8806 | 0.8780 | -0.0001 | -0.02% | 16:17:15 | |
| USD/FJD | 2.0899 | 2.1668 | 2.1370 | 2.1189 | +0.0420 | +2.01% | 16:17:02 | |
| USD/GBP | 0.7756 | 0.7757 | 0.7794 | 0.7746 | -0.0004 | -0.06% | 16:17:11 | |
| USD/GEL | 2.6480 | 2.6720 | 2.6600 | 2.6580 | +0.0120 | +0.45% | 16:17:11 | |
| USD/GHS | 4.9100 | 4.9125 | 4.9900 | 4.8890 | +0.0112 | +0.23% | 08:37:57 | |
| USD/GMD | 49.9000 | 50.9500 | 50.4750 | 49.3000 | +1.3750 | +2.80% | 16:16:48 | |
| USD/GNF | 9,100.00 | 9,140.00 | 9,154.00 | 9,120.00 | +15.00 | +0.16% | 16:16:48 | |
| USD/GTQ | 7.7150 | 7.7300 | 7.7255 | 7.7215 | +0.0075 | +0.10% | 16:16:48 | |
| USD/HNL | 24.2878 | 24.5000 | 24.3939 | 24.3640 | +0.1061 | +0.44% | 16:16:49 | |
| USD/HRK | 6.5306 | 6.5356 | 6.5403 | 6.5225 | +0.0001 | +0.00% | 16:17:11 | |
| USD/HTG | 78.322 | 78.660 | 78.491 | 78.491 | +0.000 | +0.00% | 18/01 | |
| USD/IDR | 14,220.0 | 14,225.0 | 14,232.5 | 14,175.0 | +52.5 | +0.37% | 03:59:59 | |
| USD/IQD | 1,186.43 | 1,200.00 | 1,193.22 | 1,190.00 | +4.21 | +0.35% | 16:16:50 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 01/01 | |
| USD/ISK | 121.000 | 121.320 | 121.370 | 120.980 | +0.130 | +0.11% | 16:17:09 | |
| USD/JMD | 131.170 | 132.560 | 131.865 | 131.865 | +0.000 | +0.00% | 18/01 | |
| USD/KES | 101.500 | 101.700 | 101.900 | 101.550 | 0.000 | 0.00% | 09:02:35 | |
| USD/KHR | 3,963.50 | 4,062.50 | 4,025.00 | 4,011.00 | +18.00 | +0.45% | 07:15:34 | |
| USD/KMF | 432.140 | 434.140 | 433.140 | 431.750 | +2.390 | +0.55% | 15:36:10 | |
| USD/KZT | 378.670 | 378.890 | 379.780 | 377.930 | -0.890 | -0.23% | 16:16:11 | |
| USD/LAK | 8,553.00 | 8,570.00 | 8,561.50 | 8,561.50 | +8.50 | +0.10% | 16:16:51 | |
| USD/LBP | 1,505.50 | 1,510.50 | 1,508.20 | 1,507.50 | +2.30 | +0.15% | 15:36:05 | |
| USD/LKR | 181.550 | 182.050 | 181.900 | 181.500 | +0.400 | +0.22% | 06:01:07 | |
| USD/LSL | 13.8206 | 13.8306 | 13.9075 | 13.8175 | -0.0107 | -0.08% | 16:16:51 | |
| USD/LYD | 1.3852 | 1.3922 | 1.3892 | 1.3870 | +0.0052 | +0.38% | 15:36:01 | |
| USD/MAD | 9.5610 | 9.5660 | 9.5720 | 9.5525 | 0.0000 | 0.00% | 16:17:14 | |
| USD/MDL | 17.0500 | 17.1500 | 17.1600 | 17.1000 | +0.0072 | +0.04% | 15:36:02 | |
| USD/MGA | 3,590.00 | 3,700.00 | 3,645.00 | 3,564.00 | +60.00 | +1.67% | 16:16:52 | |
| USD/MKD | 53.940 | 54.300 | 54.145 | 54.015 | +0.210 | +0.39% | 10:47:03 | |
| USD/MMK | 1,536.000 | 1,541.000 | 1,538.500 | 1,537.500 | +8.500 | +0.56% | 04:14:42 | |
| USD/MOP | 8.0500 | 8.1000 | 8.0785 | 8.0750 | +0.0200 | +0.25% | 06:35:26 | |
| USD/MRO | 356.000 | 359.000 | 357.500 | 357.500 | +0.000 | +0.00% | 29/06 | |
| USD/MUR | 33.980 | 34.280 | 34.330 | 34.130 | -0.050 | -0.15% | 08:47:20 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | +0.0400 | +0.26% | 16:16:53 | |
| USD/MWK | 719.340 | 737.340 | 729.110 | 725.500 | +9.000 | +1.25% | 15:36:04 | |
| USD/MYR | 4.1100 | 4.1150 | 4.1125 | 4.1125 | +0.0000 | +0.00% | 18/01 | |
| USD/NAD | 13.8680 | 13.8730 | 13.9075 | 13.8250 | +0.0405 | +0.29% | 08:47:21 | |
| USD/NGN | 361.930 | 362.930 | 363.750 | 362.430 | -0.570 | -0.16% | 16:17:18 | |
| USD/NIO | 32.4700 | 32.6000 | 32.8250 | 32.5350 | +0.0050 | +0.02% | 16:16:53 | |
| USD/NPR | 114.040 | 114.060 | 114.440 | 113.830 | +0.160 | +0.14% | 06:31:06 | |
| USD/NZD | 1.4861 | 1.4865 | 1.4895 | 1.4795 | +0.0037 | +0.25% | 16:17:02 | |
| USD/OMR | 0.3849 | 0.3850 | 0.3850 | 0.3850 | +0.0000 | +0.01% | 16:11:02 | |
| USD/PAB | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/07 | |
| USD/PEN | 3.3270 | 3.3280 | 3.3300 | 3.3185 | +0.0105 | +0.32% | 13:34:54 | |
| USD/PGK | 3.2733 | 3.4662 | 3.3698 | 3.3692 | +0.0964 | +2.95% | 16:17:02 | |
| USD/PHP | 52.740 | 52.760 | 52.890 | 52.570 | +0.150 | +0.29% | 12:00:14 | |
| USD/PKR | 138.700 | 141.000 | 139.880 | 137.660 | +1.090 | +0.79% | 16:16:55 | |
| USD/PYG | 6,064.30 | 6,075.24 | 6,084.00 | 6,055.03 | -1.23 | -0.02% | 11:30:05 | |
| USD/QAR | 3.6405 | 3.6420 | 3.6604 | 3.6408 | -0.0003 | -0.01% | 16:17:01 | |
| USD/RON | 4.1399 | 4.1461 | 4.1506 | 4.1293 | +0.0055 | +0.13% | 16:17:16 | |
| USD/RSD | 103.990 | 104.210 | 104.300 | 103.885 | 0.000 | 0.00% | 16:17:13 | |
| USD/RUB | 66.3882 | 66.3882 | 66.4720 | 66.2395 | +0.1160 | +0.18% | 15:50:00 | |
| USD/RWF | 894.138 | 896.138 | 897.500 | 880.750 | +1.000 | +0.11% | 16:16:55 | |
| USD/SCR | 13.5500 | 13.7400 | 13.9381 | 13.4047 | +0.0950 | +0.70% | 16:16:56 | |
| USD/SDG | 47.4902 | 47.7122 | 47.6188 | 47.6012 | +0.1010 | +0.21% | 15:36:04 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +3.50 | +0.61% | 15:36:04 | |
| USD/STD | 21,005.0 | 21,075.0 | 21,040.0 | 21,040.0 | +0.0 | +0.00% | 29/06 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7545 | +0.0047 | +0.05% | 15:36:08 | |
| USD/SYP | 515.000 | 515.600 | 515.300 | 515.300 | +0.300 | +0.06% | 15:36:11 | |
| USD/SZL | 13.8067 | 13.8444 | 13.9075 | 13.8175 | -0.0168 | -0.12% | 16:16:56 | |
| USD/TND | 2.8800 | 3.0540 | 3.0195 | 2.9592 | -0.0525 | -1.74% | 16:17:17 | |
| USD/TTD | 6.7370 | 6.8300 | 6.8045 | 6.7454 | +0.0586 | +0.87% | 16:16:57 | |
| USD/TWD | 30.887 | 30.912 | 30.910 | 30.829 | +0.035 | +0.12% | 16:10:56 | |
| USD/TZS | 2,302.00 | 2,312.00 | 2,312.00 | 2,302.00 | +7.00 | +0.30% | 08:22:05 | |
| USD/UAH | 27.9776 | 28.0260 | 28.0103 | 27.9350 | +0.0648 | +0.23% | 09:43:31 | |
| USD/UGX | 3,695.00 | 3,705.00 | 3,730.00 | 3,689.00 | -6.29 | -0.17% | 09:44:46 | |
| USD/UYU | 32.6100 | 32.6600 | 32.6850 | 32.6050 | -0.0250 | -0.08% | 15:36:18 | |
| USD/UZS | 8,373.18 | 8,383.18 | 8,378.18 | 8,346.63 | +27.03 | +0.32% | 15:36:11 | |
| USD/VEF | 248,209.9219 | 248,832.0000 | 248,520.9610 | 248,520.9610 | +0.0000 | +0.00% | 17/08 | |
| USD/VND | 23,198.0 | 23,199.0 | 23,201.5 | 23,196.0 | +1.5 | +0.01% | 02:35:11 | |
| USD/VUV | 112.630 | 113.190 | 112.910 | 112.660 | +0.660 | +0.59% | 16:16:29 | |
| USD/XAF | 577.280 | 577.280 | 577.280 | 575.330 | +1.950 | +0.34% | 16:17:17 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 16:16:58 | |
| USD/XOF | 579.150 | 586.150 | 582.700 | 582.650 | +3.450 | +0.60% | 09:14:12 | |
| USD/XPF | 104.680 | 105.720 | 105.220 | 104.650 | +0.680 | +0.65% | 16:16:59 | |
| USD/YER | 249.950 | 250.250 | 250.100 | 250.050 | +0.200 | +0.08% | 15:36:04 | |
| USD/ZMK | 11.89 | 11.94 | 11.95 | 11.90 | +0.04 | +0.34% | 15:36:03 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | -0.00% | 16:12:02 | |
| ARS/USD | 0.02632 | 0.02658 | 0.02661 | 0.02639 | -0.00016 | -0.61% | 15:08:01 | |
| CNY/USD | 0.1470 | 0.1472 | 0.1475 | 0.1471 | -0.0004 | -0.28% | 15:09:03 | |
| DKK/USD | 0.1522 | 0.1523 | 0.1526 | 0.1521 | 0.0000 | 0% | 16:16:03 | |
| HKD/USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.0000 | -0.03% | 16:14:03 | |
| ILS/USD | 0.2705 | 0.2708 | 0.2711 | 0.2703 | -0.0004 | -0.14% | 16:16:04 | |
| MXN/USD | 0.05217 | 0.05221 | 0.05238 | 0.05207 | -0.00021 | -0.40% | 16:16:05 | |
| NOK/USD | 0.1168 | 0.1168 | 0.1170 | 0.1165 | -0.0000 | -0.02% | 16:16:06 | |
| PLN/USD | 0.2653 | 0.2654 | 0.2656 | 0.2646 | +0.0003 | +0.12% | 16:16:07 | |
| RUB/USD | 0.01506 | 0.01506 | 0.01510 | 0.01504 | -0.00002 | -0.15% | 15:51:06 | |
| SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0000 | 0% | 16:10:09 | |
| SEK/USD | 0.1109 | 0.1110 | 0.1111 | 0.1108 | +0.0001 | +0.10% | 16:16:08 | |
| TRY/USD | 0.1878 | 0.1880 | 0.1880 | 0.1867 | +0.0003 | +0.17% | 16:16:09 | |
| TWD/USD | 0.03235 | 0.03238 | 0.03244 | 0.03236 | -0.00003 | -0.10% | 16:11:08 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | 0.00% | 16:10:12 | |
| ZAR/USD | 0.07230 | 0.07235 | 0.07239 | 0.07190 | +0.00009 | +0.13% | 16:15:10 | |
| UYU/USD | 0.03062 | 0.03067 | 0.03067 | 0.03060 | +0.00005 | +0.15% | 16:10:14 | |
| PYG/USD | 0.000165 | 0.000165 | 0.000165 | 0.000164 | 0.000000 | 0% | 16:10:14 | |
| CLP/USD | 0.001487 | 0.001488 | 0.001490 | 0.001483 | -0.000002 | -0.16% | 14:53:10 | |
| COP/USD | 0.000320 | 0.000320 | 0.000320 | 0.000319 | -0.000000 | -0.08% | 15:09:12 | |
| PEN/USD | 0.3005 | 0.3006 | 0.3013 | 0.3003 | -0.0008 | -0.27% | 16:10:14 | |
| NIO/USD | 0.03067 | 0.03080 | 0.03074 | 0.03050 | +0.00003 | +0.09% | 14:52:11 | |
| BOB/USD | 0.1427 | 0.1458 | 0.1447 | 0.1442 | -0.0002 | -0.14% | 15:09:12 | |
| KRW/USD | 0.000883 | 0.000884 | 0.000889 | 0.000882 | -0.000005 | -0.55% | 16:17:08 | |
| EGP/USD | 0.05568 | 0.05590 | 0.05609 | 0.05563 | -0.00011 | -0.20% | 15:09:12 | |
| USD/BYN | 2.1490 | 2.1540 | 2.1540 | 2.1450 | +0.0065 | +0.30% | 09:00:52 | |
| USD/MZN | 62.00 | 62.35 | 62.18 | 61.66 | +0.17 | +0.28% | 16:16:53 | |
| INR/USD | 0.01404 | 0.01405 | 0.01406 | 0.01398 | +0.00001 | +0.08% | 15:41:10 | |
| JOD/USD | 1.4085 | 1.4100 | 1.4104 | 1.4075 | +0.0036 | +0.25% | 16:16:49 | |
| KWD/USD | 3.2947 | 3.2984 | 3.2971 | 3.2949 | -0.0008 | -0.02% | 16:10:14 | |
| USD/AZN | 1.6930 | 1.7000 | 1.7108 | 1.6965 | +0.0035 | +0.21% | 16:16:44 | |
| USD/CNH | 6.7986 | 6.8024 | 6.8087 | 6.7917 | -0.0029 | -0.04% | 16:13:31 | |
| USD/KGS | 69.6900 | 69.9900 | 69.8500 | 69.7500 | +0.1400 | +0.20% | 15:36:18 | |
| USD/TJS | 9.4354 | 9.4454 | 9.4404 | 9.4300 | +0.0070 | +0.07% | 15:36:16 | |
| USD/RUB | 66.3678 | 66.4278 | 66.4750 | 66.1439 | +0.2292 | +0.35% | 16:17:10 | |
| USD/JPY RTS | 109.66 | 109.66 | 109.76 | 109.53 | -0.10 | -0.09% | 15:50:00 | |
| USD/CHF RTS | 0.9974 | 0.9974 | 0.9988 | 0.9948 | +0.0017 | +0.17% | 15:50:00 | |
| MYR/USD | 0.2430 | 0.2433 | 0.2432 | 0.2432 | +0.0000 | +0.00% | 18/01 | |
| UAH/USD | 0.03568 | 0.03574 | 0.03580 | 0.03570 | -0.00004 | -0.11% | 16:10:15 | |
| HUF/USD | 0.003578 | 0.003583 | 0.003582 | 0.003572 | +0.000008 | +0.22% | 16:17:09 | |
| IDR/USD | 0.00703 | 0.00703 | 0.00707 | 0.00701 | 0.00000 | 0.00% | 16:17:21 | |
| USD/AOA | 308.655 | 310.005 | 309.330 | 309.329 | +0.676 | +0.22% | 15:36:05 | |
| VND/USD | 0.00004311 | 0.00004311 | 0.00004311 | 0.00004310 | 0.00000000 | 0% | 15:12:12 | |
| BYN/USD | 0.4643 | 0.4653 | 0.4662 | 0.4643 | +0.0005 | +0.11% | 15:14:17 | |
| XBR/USD | 62.58 | 62.65 | 62.92 | 62.05 | +0.23 | +0.37% | 16:10:07 | |
| THB/USD | 0.0314 | 0.0314 | 0.0315 | 0.0314 | -0.0001 | -0.25% | 16:17:17 | |
| PHP/USD | 0.01895375 | 0.01896094 | 0.01901502 | 0.01891432 | -0.00003602 | -0.19% | 16:14:19 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 15:36:07 | |
| USDRUBFIX= | 66.3634 | 66.3634 | 66.3634 | 66.3309 | -0.0804 | -0.12% | 05:48:05 | |
| XAGg/USD | 0.4907 | 0.4914 | 0.4939 | 0.4884 | -0.0019 | -0.39% | 16:17:18 | |
| USD/RUB TOM | 66.3678 | 66.4278 | 66.4750 | 66.1439 | +0.2292 | +0.35% | 16:17:10 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
