Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1454 | 1.1456 | 1.1489 | 1.1450 | -0.0029 | -0.25% | ||
1.3393 | 1.3395 | 1.3435 | 1.3388 | -0.0034 | -0.25% | ||
145.16 | 145.17 | 145.18 | 144.74 | 0.00 | 0.00% | ||
0.8198 | 0.8200 | 0.8204 | 0.8175 | +0.0017 | +0.21% | ||
0.6480 | 0.6481 | 0.6512 | 0.6475 | -0.0028 | -0.43% | ||
1.3715 | 1.3716 | 1.3722 | 1.3686 | +0.0025 | +0.18% | ||
0.5988 | 0.5990 | 0.6034 | 0.5982 | -0.0043 | -0.71% | ||
18.0292 | 18.0507 | 18.0588 | 17.9806 | +0.0636 | +0.35% | ||
39.5072 | 39.5657 | 39.5505 | 39.5083 | +0.1444 | +0.37% | ||
19.0494 | 19.0692 | 19.0651 | 19.0001 | +0.0633 | +0.33% | ||
3.7295 | 3.7350 | 3.7337 | 3.7202 | +0.0113 | +0.30% | ||
9.6623 | 9.6823 | 9.6820 | 9.6326 | +0.0295 | +0.31% | ||
1.2877 | 1.2880 | 1.2882 | 1.2844 | +0.0029 | +0.23% | ||
6.5116 | 6.5129 | 6.5141 | 6.4924 | +0.0159 | +0.24% | ||
9.9908 | 9.9968 | 10.0016 | 9.9728 | +0.0264 | +0.26% | ||
3.4887 | 3.4945 | 3.4916 | 3.4831 | +0.0142 | +0.41% | ||
351.81 | 352.51 | 352.30 | 350.82 | +1.41 | +0.40% | ||
21.6168 | 21.7268 | 21.6789 | 21.6005 | +0.0778 | +0.36% | ||
32.772 | 32.798 | 32.819 | 32.635 | +0.135 | +0.41% | ||
3.6715 | 3.6735 | 3.6725 | 3.6724 | +0.0001 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3059 | 0.3069 | 0.3064 | 0.3064 | 0.0000 | 0.00% | ||
7.8483 | 7.8512 | 7.8499 | 7.8487 | 0.0000 | 0.00% | ||
3.7480 | 3.7567 | 3.7524 | 3.7521 | +0.0001 | 0.00% | ||
86.410 | 86.462 | 86.510 | 86.416 | +0.016 | +0.02% | ||
1,382.40 | 1,383.00 | 1,385.61 | 1,370.19 | +7.00 | +0.51% | ||
0.1821 | 0.1822 | 0.1821 | 0.1821 | 0.0000 | 0.00% | ||
0.7290 | 0.7290 | 0.7306 | 0.7288 | -0.0013 | -0.18% | ||
1.2194 | 1.2197 | 1.2223 | 1.2191 | -0.0019 | -0.15% | ||
0.4377 | 0.4488 | 0.4451 | 0.4433 | +0.0043 | +0.98% | ||
0.0966 | 0.0976 | 0.0971 | 0.0971 | 0.0000 | 0.00% | ||
0.688895 | 0.688942 | 0.690393 | 0.688801 | -0.000096 | -0.01% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7764 | 0.7766 | 0.7785 | 0.7763 | -0.0013 | -0.16% | ||
85.330 | 85.910 | 85.645 | 85.370 | +0.510 | +0.60% | ||
384.44 | 384.44 | 384.44 | 384.44 | 0.00 | 0.00% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,142.2300 | 1,142.2400 | 1,142.4839 | 1,141.9119 | -0.1643 | -0.01% | ||
1.5428 | 1.5430 | 1.5441 | 1.5359 | +0.0069 | +0.45% | ||
1.9747 | 2.0617 | 2.0182 | 2.0182 | 0.0000 | 0.00% | ||
121.800 | 122.800 | 122.300 | 122.300 | 0.000 | 0.00% | ||
1.7007 | 1.7011 | 1.7009 | 1.7009 | 0.0000 | 0.00% | ||
0.3770 | 0.3773 | 0.3771 | 0.3771 | 0.0000 | 0.00% | ||
2,940.75 | 3,015.00 | 2,977.88 | 2,977.88 | 0.00 | 0.00% | ||
1.2877 | 1.2885 | 1.2881 | 1.2849 | +0.0031 | +0.24% | ||
6.8600 | 7.0100 | 6.9350 | 6.9350 | 0.0000 | 0.00% | ||
5.4896 | 5.4909 | 5.5116 | 5.4750 | -0.0080 | -0.15% | ||
0.9935 | 1.0057 | 0.9996 | 0.9996 | 0.0000 | 0.00% | ||
13.4048 | 13.5501 | 13.4867 | 13.4504 | +0.0906 | +0.68% | ||
1.9644 | 2.0514 | 2.0079 | 2.0079 | 0.0000 | 0.00% | ||
942.52 | 945.52 | 944.02 | 943.15 | +2.18 | +0.23% | ||
7.1894 | 7.1897 | 7.1915 | 7.1893 | +0.0008 | +0.01% | ||
4,068.47 | 4,071.97 | 4,071.00 | 4,070.22 | -0.78 | -0.02% | ||
502.99 | 507.20 | 505.10 | 504.77 | +2.76 | +0.55% | ||
23.9638 | 24.0159 | 23.9898 | 23.9898 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
59.090 | 59.470 | 59.280 | 59.280 | 0.000 | 0.00% | ||
130.112 | 131.233 | 130.686 | 130.244 | +0.696 | +0.54% | ||
50.4700 | 50.5700 | 50.5200 | 50.5200 | 0.0000 | 0.00% | ||
134.7000 | 134.9000 | 134.8000 | 134.8000 | 0.0000 | 0.00% | ||
0.8729 | 0.8731 | 0.8733 | 0.8705 | +0.0022 | +0.25% | ||
2.2282 | 2.2847 | 2.2565 | 2.2473 | +0.0348 | +1.57% | ||
0.7465 | 0.7466 | 0.7469 | 0.7447 | +0.0015 | +0.20% | ||
2.6960 | 2.7540 | 2.7250 | 2.7250 | 0.0000 | 0.00% | ||
10.2500 | 10.3500 | 10.3000 | 10.3000 | 0.0000 | 0.00% | ||
72.5500 | 73.0000 | 72.7750 | 72.7750 | 0.0000 | 0.00% | ||
8,628.00 | 8,700.00 | 8,664.00 | 8,664.00 | 0.00 | 0.00% | ||
7.6760 | 7.6960 | 7.6860 | 7.6860 | 0.0000 | 0.00% | ||
26.0213 | 26.2000 | 26.1107 | 26.1107 | 0.0000 | 0.00% | ||
130.223 | 131.962 | 131.092 | 131.092 | 0.000 | 0.00% | ||
16,363.5 | 16,367.0 | 16,370.0 | 16,288.5 | +93.2 | +0.57% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,225.00 | 42,125.00 | 42,125.00 | 0.00 | 0.00% | ||
125.040 | 125.330 | 125.225 | 124.820 | +0.435 | +0.35% | ||
157.368 | 160.498 | 158.933 | 158.933 | 0.000 | 0.00% | ||
129.000 | 129.400 | 129.200 | 129.200 | 0.000 | 0.00% | ||
3,997.00 | 4,013.00 | 4,005.00 | 4,005.00 | 0.00 | 0.00% | ||
427.000 | 428.000 | 427.500 | 427.500 | 0.000 | 0.00% | ||
518.490 | 519.650 | 519.645 | 519.050 | -0.070 | -0.01% | ||
21,450.00 | 21,700.00 | 21,575.00 | 21,575.00 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
300.400 | 300.600 | 300.500 | 300.500 | 0.000 | 0.00% | ||
18.0232 | 18.0547 | 18.0444 | 17.9748 | +0.0266 | +0.15% | ||
5.4243 | 5.4520 | 5.4382 | 5.4382 | 0.0000 | 0.00% | ||
9.1660 | 9.1710 | 9.1700 | 9.1520 | +0.0160 | +0.17% | ||
17.0000 | 17.1000 | 17.0500 | 17.0500 | 0.0000 | 0.00% | ||
4,500.21 | 4,570.05 | 4,536.32 | 4,445.97 | +46.08 | +1.03% | ||
53.120 | 53.450 | 53.285 | 53.285 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0750 | 8.1200 | 8.0975 | 8.0910 | +0.0225 | +0.28% | ||
39.540 | 39.900 | 39.720 | 39.720 | 0.000 | 0.00% | ||
45.300 | 45.600 | 45.450 | 45.450 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2630 | 4.2680 | 4.2655 | 4.2500 | +0.0175 | +0.41% | ||
18.0454 | 18.0484 | 18.0529 | 17.9700 | +0.0345 | +0.19% | ||
1,545.570 | 1,549.070 | 1,550.000 | 1,544.390 | +3.610 | +0.23% | ||
36.4500 | 37.0500 | 36.7500 | 36.7500 | 0.0000 | 0.00% | ||
136.734 | 139.690 | 138.212 | 138.212 | 0.000 | 0.00% | ||
1.6698 | 1.6703 | 1.6713 | 1.6572 | +0.0114 | +0.69% | ||
0.3849 | 0.3854 | 0.3851 | 0.3850 | +0.0002 | +0.05% | ||
0.9791 | 1.0227 | 1.0009 | 1.0009 | 0.0000 | 0.00% | ||
3.5940 | 3.5990 | 3.5965 | 3.5965 | 0.0000 | 0.00% | ||
4.0450 | 4.1975 | 4.1213 | 4.1213 | 0.0000 | 0.00% | ||
57.282 | 57.315 | 57.382 | 57.090 | +0.182 | +0.32% | ||
283.300 | 283.800 | 283.550 | 283.550 | 0.000 | 0.00% | ||
7,864.74 | 8,090.81 | 7,977.78 | 7,977.78 | 0.00 | 0.00% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.3871 | 4.3946 | 4.3920 | 4.3764 | +0.0119 | +0.27% | ||
102.243 | 102.461 | 102.371 | 102.033 | +0.262 | +0.26% | ||
76.8376 | 79.1091 | 79.1000 | 78.2100 | 0.0000 | 0.00% | ||
1,410.000 | 1,440.000 | 1,425.000 | 1,425.000 | 0.000 | 0.00% | ||
13.3043 | 15.0464 | 14.1753 | 14.1734 | +0.0004 | 0.00% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
21.3899 | 21.8283 | 21.6101 | 21.5433 | +0.2733 | +1.28% | ||
8.5375 | 8.9548 | 8.7462 | 8.7462 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.9300 | 17.9500 | 17.9400 | 17.9400 | 0.0000 | 0.00% | ||
2.9310 | 2.9400 | 2.9355 | 2.9355 | 0.0000 | 0.00% | ||
6.6466 | 6.9074 | 6.7770 | 6.7770 | 0.0000 | 0.00% | ||
29.574 | 29.587 | 29.664 | 29.286 | +0.056 | +0.19% | ||
2,614.99 | 2,615.02 | 2,615.00 | 2,615.00 | 0.00 | 0.00% | ||
41.4148 | 41.9365 | 41.6757 | 41.6757 | 0.0000 | 0.00% | ||
3,560.51 | 3,638.77 | 3,599.64 | 3,599.64 | 0.00 | 0.00% | ||
40.3184 | 41.3618 | 40.8401 | 40.8401 | 0.0000 | 0.00% | ||
12,650.00 | 12,770.00 | 12,710.00 | 12,710.00 | 0.00 | 0.00% | ||
102.5517 | 102.5617 | 102.5567 | 102.5567 | 0.0000 | 0.00% | ||
26,128.3 | 26,131.8 | 26,134.0 | 26,101.5 | +38.0 | +0.15% | ||
117.900 | 123.000 | 120.650 | 118.560 | +2.350 | +1.99% | ||
570.345 | 570.345 | 570.345 | 570.345 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
565.000 | 570.000 | 567.500 | 567.500 | 0.000 | 0.00% | ||
103.750 | 104.700 | 104.225 | 104.225 | 0.000 | 0.00% | ||
242.450 | 242.950 | 242.700 | 242.700 | 0.000 | 0.00% | ||
23.92 | 24.01 | 23.96 | 23.96 | 0.00 | 0.00% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000875 | 0.000875 | 0.000876 | 0.000875 | 0.000000 | 0.00% | ||
0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0000 | 0.00% | ||
0.1535 | 0.1536 | 0.1540 | 0.1535 | -0.0003 | -0.22% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2862 | 0.2866 | 0.2871 | 0.2864 | -0.0007 | -0.24% | ||
0.05246 | 0.05248 | 0.05263 | 0.05245 | -0.00011 | -0.21% | ||
0.1000 | 0.1002 | 0.1003 | 0.1000 | -0.0001 | -0.14% | ||
0.2677 | 0.2681 | 0.2687 | 0.2678 | -0.0006 | -0.22% | ||
0.01264 | 0.01301 | 0.01283 | 0.01283 | 0.00000 | 0.00% | ||
0.2662 | 0.2668 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
0.1034 | 0.1034 | 0.1038 | 0.1033 | -0.0003 | -0.30% | ||
0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0000 | 0.00% | ||
0.03380 | 0.03382 | 0.03416 | 0.03373 | -0.00006 | -0.18% | ||
0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.00000 | 0.00% | ||
0.05540 | 0.05547 | 0.05561 | 0.05538 | -0.00009 | -0.16% | ||
0.02418 | 0.02480 | 0.02449 | 0.02449 | 0.00000 | 0.00% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001058 | 0.001061 | 0.001060 | 0.001059 | -0.000001 | -0.07% | ||
0.000246 | 0.000246 | 0.000246 | 0.000246 | 0.000000 | 0.00% | ||
0.2779 | 0.2782 | 0.2780 | 0.2780 | 0.0000 | 0.00% | ||
0.02699 | 0.02743 | 0.02721 | 0.02721 | 0.00000 | 0.00% | ||
0.1427 | 0.1458 | 0.1442 | 0.1442 | 0.0000 | 0.00% | ||
0.000723 | 0.000723 | 0.000730 | 0.000722 | -0.000004 | -0.52% | ||
0.01977 | 0.01981 | 0.01979 | 0.01979 | 0.00000 | 0.00% | ||
3.2668 | 3.2755 | 3.2712 | 3.2712 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.61 | +0.64 | +1.01% | ||
1.1566 | 1.1573 | 1.1572 | 1.1559 | +0.0010 | +0.09% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2591 | 3.2683 | 3.2637 | 3.2637 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7108 | 1.7000 | +0.0050 | +0.29% | ||
7.1932 | 7.1945 | 7.1975 | 7.1910 | +0.0005 | +0.01% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.9367 | 10.1541 | 10.0454 | 10.0454 | 0.0000 | 0.00% | ||
76.8376 | 79.1091 | 79.2075 | 77.6083 | -0.5380 | -0.69% | ||
5.8125 | 5.8131 | 5.4876 | 5.4876 | +0.0106 | +0.19% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2343 | 0.2346 | 0.2353 | 0.2344 | -0.0009 | -0.37% | ||
0.02385 | 0.02415 | 0.02400 | 0.02400 | 0.00000 | 0.00% | ||
0.002839 | 0.002841 | 0.002849 | 0.002839 | -0.000009 | -0.33% | ||
0.06110000 | 0.06111000 | 0.06139500 | 0.06109000 | -0.00010500 | -0.17% | ||
911.955 | 930.965 | 921.460 | 918.655 | +9.505 | +1.04% | ||
0.38270000 | 0.38270000 | 0.38310000 | 0.38265000 | -0.00040000 | -0.10% | ||
0.3053 | 0.3061 | 0.3057 | 0.3057 | 0.0000 | 0.00% | ||
75.28 | 75.41 | 75.48 | 74.48 | +0.28 | +0.37% | ||
0.030491 | 0.030515 | 0.030638 | 0.030472 | -0.000107 | -0.35% | ||
0.01744744 | 0.01745749 | 0.01751626 | 0.01742783 | -0.00005653 | -0.32% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.360 | 5.690 | 5.535 | 5.505 | 0.000 | 0.00% | ||
3,579.00 | 3,585.00 | 3,582.00 | 3,582.00 | 0.00 | 0.00% | ||
69.0000 | 73.0000 | 71.0000 | 71.0000 | 0.0000 | 0.00% | ||
0.0141 | 0.0141 | 0.0142 | 0.0141 | 0.0000 | 0.00% | ||
0.00007690 | 0.00007691 | 0.00007694 | 0.00007678 | -0.00000002 | -0.03% | ||
0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.307 | 27.656 | 26.981 | 26.981 | 0.000 | 0.00% | ||
0.0461 | 0.0462 | 0.0463 | 0.0461 | -0.0002 | -0.33% | ||
388.00 | 392.00 | 1,180.00 | 1,180.00 | -10.00 | -0.84% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |