x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17921.17931.17781.18121.1765+0.0015+0.13%14:11:24
GBP/USD1.33361.33381.34321.34471.3319-0.0095-0.71%14:11:16
USD/JPY112.26112.27112.39112.41112.03-0.12-0.11%14:11:24
USD/CHF0.98990.99010.98910.99000.9874+0.0009+0.09%14:11:04
AUD/USD0.76660.76680.76670.76940.76550.00000.00%14:11:16
USD/CAD1.27871.27891.27901.28661.2714-0.0002-0.02%14:11:21
NZD/USD0.70190.70210.69840.70340.6979+0.0036+0.52%14:11:12
USD/ZAR13.303113.311813.509913.526613.2890-0.2025-1.50%14:11:25
USD/TRY3.87183.87303.88603.88833.8523-0.0136-0.35%14:11:19
BTC/USD17,726.517,819.516,607.017,839.016,588.4+1168.1+7.03%14:11:14
USD/MXN19.146419.153319.129719.181919.0762+0.0202+0.11%14:11:21
USD/PLN3.57433.57653.58633.58993.5695-0.0109-0.30%14:11:25
USD/SEK8.46008.46458.43818.46678.4188+0.0242+0.29%14:11:25
USD/SGD1.34551.34771.34561.34731.3453+0.0010+0.07%14:11:28
USD/DKK6.31156.31356.32126.32796.3024-0.0087-0.14%14:11:25
USD/NOK8.31638.31758.29808.31788.2714+0.0189+0.23%14:11:28
USD/ILS3.53133.53223.52073.53203.5200+0.0111+0.32%14:11:16
XAU/USD1,259.281,259.561,252.721,261.881,252.72+6.70+0.53%14:11:26
XAG/USD16.04516.07515.89516.08615.895+0.165+1.04%14:11:26
USD/HUF265.69265.85266.88267.20265.39-1.11-0.42%14:11:27
USD/CZK21.759521.792521.819921.845521.7447-0.0439-0.20%14:11:27
USD/THB32.49032.51032.51032.58032.479-0.010-0.03%14:11:10
USD/AED3.67223.67363.67293.67313.67290.00000.00%14:11:16
USD/JOD0.70800.71000.70960.70960.70900.0000.00%14:11:21
USD/KWD0.30100.30300.30190.30220.3019+0.0001+0.03%14:11:21
USD/HKD7.81037.81297.80877.81327.8076+0.0029+0.04%14:09:38
USD/SAR3.74763.75253.75003.75233.7434+0.0001+0.00%14:11:21
USD/INR64.03764.05764.28564.34164.010-0.238-0.37%14:11:27
USD/KRW1,088.001,088.201,089.091,091.451,086.74-0.99-0.09%14:11:27
BRL/USD0.30130.30160.29920.30180.2990+0.0022+0.74%14:11:25
CAD/USD0.78190.78200.78170.78540.7806+0.0003+0.04%14:11:18
CHF/USD1.00961.01041.01171.01301.0095-0.0017-0.17%14:11:14
FJD/USD0.47680.47900.48720.48720.4779-0.0093-1.91%14:11:27
GHS/USD0.22070.22280.22260.22260.2215-0.0008-0.36%14:11:18
JPY/USD0.008910.008920.008900.008930.008900.000000.00%14:11:23
KYD/USD1.17571.22451.20101.20101.1953-0.0009-0.07%14:11:14
SGD/USD0.74250.74260.74310.74340.7422-0.0005-0.07%14:11:14
USD/ALL112.600113.600113.060113.230112.930+0.040+0.04%14:11:16
USD/AMD482.36482.36482.74483.88482.36-0.38-0.08%14:11:16
USD/ANG1.74311.82791.78441.79291.7844+0.0011+0.06%14:11:16
USD/ARS17.551417.561417.430517.556417.4260+0.1259+0.72%14:11:16
USD/AUD1.30431.30441.30451.30631.2997-0.0002-0.02%14:11:20
USD/BBD1.95982.04462.00072.01042.0007+0.0016+0.08%14:11:20
USD/BDT81.10284.15482.97583.34282.628-0.347-0.42%14:11:20
USD/BGN1.65341.66391.66091.66231.6561-0.0022-0.13%14:11:20
USD/BHD0.37440.37950.37700.37730.37650.00000.00%14:11:20
USD/BIF1,750.001,790.001,771.001,771.001,756.30-1.00-0.06%14:11:20
USD/BND1.34641.34741.34701.35341.3458-0.0001-0.01%14:11:20
USD/BOB6.74247.08156.91006.94056.9100+0.0019+0.03%14:11:20
USD/BRL3.31653.31863.34193.34403.3136-0.0244-0.73%14:11:20
USD/BSD0.99441.00620.99961.00440.9996+0.0007+0.07%14:11:20
USD/BWP10.237510.356510.268510.318010.2685+0.0285+0.28%14:11:22
USD/BZD1.96822.05302.00922.01892.0092+0.0015+0.07%14:11:22
USD/CLP637.20638.20638.70648.04636.70-1.00-0.16%14:11:22
USD/CNY6.60766.60966.60806.61276.6041+0.0006+0.01%14:11:08
USD/COP2,991.152,993.132,996.003,020.252,992.14-3.86-0.13%14:11:23
USD/CRC553.60577.34565.04567.80565.04+0.42+0.08%14:11:23
USD/CUP0.97491.02581.00001.00481.0000+0.0003+0.03%14:11:23
USD/DJF177.72177.72177.72177.72177.720.000.00%14:11:23
USD/DOP48.12048.21048.16048.57248.160+0.005+0.01%14:11:24
USD/DZD115.000115.650115.365115.472115.325-0.040-0.03%14:11:24
USD/EGP17.848017.890017.857517.875017.8550+0.0115+0.06%14:11:24
USD/ETB27.150027.950027.160027.550027.1600+0.3900+1.44%14:11:25
USD/EUR0.84800.84810.84910.85000.8466-0.0011-0.13%14:11:25
USD/FJD2.08752.09752.06662.09252.0526+0.0259+1.25%14:11:25
USD/GBP0.74980.74980.74450.75080.7436+0.0053+0.71%14:11:10
USD/GEL2.53502.57502.55502.56502.54000.00000.00%14:11:10
USD/GHS4.50004.52004.51504.51504.5100-0.0050-0.11%14:11:26
USD/GMD47.150047.950047.500047.550047.4700+0.0500+0.11%14:11:26
USD/GNF8,905.009,105.009,000.009,067.859,000.00+5.00+0.06%14:11:26
USD/GTQ7.18257.52177.34737.38267.3473+0.0048+0.07%14:11:11
USD/HNL23.215024.062023.590023.738023.5900+0.0485+0.21%14:11:12
USD/HRK6.38636.41636.40686.41526.3877-0.0055-0.09%14:11:14
USD/HTG63.06564.76163.87164.17863.871+0.042+0.07%14:11:14
USD/IDR13,571.013,580.513,560.013,582.013,552.5+15.8+0.12%14:11:14
USD/IQD1,166.901,217.801,183.501,197.301,183.50+8.85+0.75%14:11:14
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%14:11:16
USD/ISK105.210105.810105.280105.820105.120+0.230+0.22%14:11:16
USD/JMD123.680126.730125.312125.860125.168-0.107-0.09%14:11:16
USD/KES101.500104.890103.300103.555103.135-0.105-0.10%14:11:16
USD/KHR4,021.004,049.004,035.004,056.354,035.000.000.00%14:11:16
USD/KMF417.200418.000417.350417.600417.350+0.250+0.06%14:11:16
USD/KZT335.510336.510332.670336.740332.670+3.340+1.00%14:11:16
USD/LAK8,116.408,540.308,321.008,360.758,321.00+7.35+0.09%14:11:18
USD/LBP1,482.501,550.301,513.501,522.701,512.82+2.90+0.19%14:11:18
USD/LKR153.060153.240153.200153.875153.100-0.050-0.03%14:11:18
USD/LSL13.480013.490013.525013.525013.44500.0000.00%14:11:18
USD/LYD1.34101.39181.36501.37591.3650+0.0014+0.10%14:11:18
USD/MAD9.42729.47729.46259.46689.4434-0.0103-0.11%14:11:18
USD/MDL16.856017.364017.153517.236017.1100-0.0435-0.25%14:11:18
USD/MGA3,201.103,285.903,235.003,244.303,235.00+8.50+0.26%14:11:18
USD/MKD51.87552.57552.29552.33052.085-0.070-0.13%14:11:18
USD/MMK1,338.7001,376.0001,363.0001,369.5001,357.350-5.650-0.41%14:11:18
USD/MOP7.87818.21728.04018.07868.0401+0.0076+0.09%14:11:18
USD/MRO353.000358.000355.500356.870355.4050.0000.00%14:11:18
USD/MUR32.73335.27634.02034.20033.744-0.015-0.05%14:11:18
USD/MVR15.210015.610015.410015.410015.40000.0000.00%14:11:18
USD/MWK717.200736.060726.000728.710725.290+0.630+0.09%14:11:18
USD/MYR4.07844.08294.07754.08954.0755+0.0032+0.08%14:11:18
USD/NAD13.310813.320513.485013.485013.3157-0.1693-1.26%14:11:18
USD/NGN357.000363.000360.500360.500360.000-0.500-0.14%14:11:20
USD/NIO30.700031.100030.900030.961030.80950.00000.00%14:11:21
USD/NPR101.050103.930102.945103.435102.490-0.455-0.44%14:11:21
USD/NZD1.42431.42471.43201.43271.4217-0.0075-0.52%14:11:21
USD/OMR0.38370.38620.38510.38520.3848-0.0001-0.03%14:11:21
USD/PAB0.97911.02150.99961.00440.9996+0.0008+0.08%14:11:21
USD/PEN3.24513.24793.24303.24943.2414+0.0035+0.11%14:11:06
USD/PGK3.15073.28633.24503.24503.2185-0.0265-0.82%14:11:23
USD/PHP50.38350.52650.42550.55850.355+0.029+0.06%14:11:23
USD/PKR109.825109.925109.800110.285109.800+0.075+0.07%14:11:23
USD/PYG5,525.605,746.005,663.405,690.555,635.80-27.60-0.49%14:11:23
USD/QAR3.63003.65003.68503.68503.64000.0000.00%14:11:24
USD/RON3.92323.93323.93273.93693.9236-0.0045-0.11%14:11:25
USD/RSD100.625101.625101.225101.375100.660-0.100-0.10%14:11:25
USD/RUB58.817358.817358.755659.021758.7470+0.0617+0.11%14:11:00
USD/RWF845.890871.320850.000862.145850.000+8.605+1.01%14:11:25
USD/SCR13.041014.736013.414513.893013.4130+0.4740+3.53%14:11:10
USD/SDG6.63646.72126.67386.70636.6738+0.0050+0.07%14:11:25
USD/SOS557.00627.00592.00594.00592.000.000.00%14:11:25
USD/STD20,771.020,771.020,900.020,900.020,771.0-129.0-0.62%14:11:10
USD/SVC8.54918.95618.74618.78878.7461+0.0065+0.07%14:11:25
USD/SYP514.000516.000515.000515.000515.0000.0000.00%14:11:25
USD/SZL13.173013.512013.495013.520013.3425-0.1525-1.13%14:11:25
USD/TND2.42982.54202.52412.52512.4696-0.0382-1.51%14:11:25
USD/TTD6.60486.85916.75046.75986.7320-0.0185-0.27%14:11:25
USD/TWD29.94429.97430.00530.01329.953-0.046-0.15%14:11:26
USD/TZS2,233.902,244.502,239.902,248.902,238.85-0.70-0.03%14:11:10
USD/UAH27.421027.929027.029027.675027.0290+0.6460+2.39%14:11:12
USD/UGX3,581.903,658.203,618.353,635.953,618.35+1.70+0.05%14:11:27
USD/UYU28.374029.392028.940029.082528.8830-0.0570-0.20%14:11:27
USD/UZS8,091.008,146.008,118.508,127.758,094.450.000.00%14:11:12
USD/VEF10.955510.96309.995010.95939.9950+0.9643+9.65%14:11:12
USD/VND22,385.023,063.022,715.022,815.522,715.0+9.0+0.04%14:11:12
USD/VUV113.000117.000115.000115.000115.0000.0000.00%14/12
USD/XAF556.110556.110554.500557.160554.500+1.610+0.29%14:11:12
USD/XCD2.68822.71692.70262.70262.70260.0000.00%14:11:27
USD/XOF556.120556.120580.500580.500556.120-24.380-4.20%14:11:12
USD/XPF101.150101.850101.500101.500101.1100.0000.00%14:11:27
USD/YER249.750250.750250.250250.300250.2500.0000.00%14:11:12
USD/ZMK9.9410.029.779.989.77+0.21+2.12%14:11:12
AED/USD0.27220.27230.27230.27230.27230.00000.00%14:10:19
ARS/USD0.057000.057040.057360.057390.05702-0.00030-0.52%14:10:20
CNY/USD0.15130.15140.15130.15140.15130.00000.00%14:10:25
DKK/USD0.15840.15850.15820.15870.1580+0.0002+0.13%14:10:27
HKD/USD0.12800.12810.12810.12810.12800.00000.00%14:10:28
ILS/USD0.28310.28320.28400.28410.2831-0.0009-0.32%14:10:30
MXN/USD0.052200.052220.052280.052410.05213-0.00010-0.19%14:09:13
NOK/USD0.12020.12030.12050.12090.1202-0.0003-0.25%14:10:33
PLN/USD0.27960.27980.27880.28010.2786+0.0009+0.32%14:09:17
RUB/USD0.017000.017000.017020.017020.016940.000000.00%14:09:17
SAR/USD0.26640.26680.26670.26710.2665-0.0001-0.04%14:09:19
SEK/USD0.11810.11820.11850.11880.1181-0.0003-0.25%14:09:19
TRY/USD0.25810.25820.25730.25950.2572+0.0009+0.35%14:09:22
TWD/USD0.033370.033380.033330.033380.033320.000000.00%14:09:23
VEF/USD0.091220.091290.100050.100050.09125-0.00880-8.80%14:09:24
ZAR/USD0.075140.075150.074020.075230.07400+0.00110+1.49%14:09:25
UYU/USD0.034020.035240.034560.034630.03440+0.00010+0.29%14:09:27
PYG/USD0.0001740.0001810.0001770.0001780.0001760.0000000.00%14:09:27
CLP/USD0.0015660.0015690.0015660.0015710.0015440.0000000.00%14:09:27
COP/USD0.0003330.0003340.0003340.0003340.0003310.0000000.00%14:09:27
PEN/USD0.30790.30810.30840.30850.3079-0.0003-0.10%14:09:27
NIO/USD0.032150.032570.032360.032460.032310.000000.00%14:09:27
BOB/USD0.14120.14830.14470.14480.14420.00000.00%14:09:27
KRW/USD0.0009190.0009210.0009180.0009200.0009170.0000000.00%14:09:28
EGP/USD0.055900.056120.055980.056010.055940.000000.00%14:09:28
BTC/USD17,744.217,770.016,404.017,934.016,011.6+1366.0+8.33%14:11:20
BTC/USD17,825.017,878.516,378.817,950.016,323.3+1498.7+9.15%14:10:13
GAU/USD40.48240.50240.27640.57040.276+0.216+0.54%14:11:26
BTC/USD17,758.218,423.916,673.318,562.016,001.7+1632.7+9.79%14:11:27
LTC/USD289.00294.63285.00308.95252.00+9.72+3.41%14:11:25
BTC/USD18,050.018,117.616,730.618,500.016,382.5+1387.0+8.29%14:11:27
USD/BYN2.02242.03092.02432.03402.0243+0.0024+0.12%14:11:23
LTC/USD275.00285.99271.94292.50250.00+3.06+1.13%14:10:17
USD/MZN59.1460.3059.7959.7959.72-0.07-0.11%14:11:12
INR/USD0.015610.015620.015560.015620.01554+0.00010+0.64%14:10:51
BTC/USD17,822.017,823.016,385.018,111.015,955.0+1440.0+8.79%14:11:14
LTC/USD290.80291.00275.80302.00241.00+15.17+5.50%14:11:27
JOD/USD1.40851.41241.40931.41051.4093+0.000+0.00%14:11:18
KWD/USD3.29963.32293.31273.31273.3091-0.0014-0.04%14:10:51
USD/AZN1.70011.70401.68951.70211.6895+0.0125+0.74%14:11:19
USD/CNH6.60116.60446.60696.61296.6012-0.0041-0.06%14:10:56
USD/KGS69.747569.747569.747169.747569.7471+0.0004+0.00%14:11:14
USD/TJS8.71178.92378.81128.85408.8112+0.0066+0.07%14:11:14
USD/RUB58.801058.841058.861059.036058.6520-0.0400-0.07%14:11:14
USD/JPY RTS112.25112.25112.26112.27112.04-0.02-0.02%14:11:00
USD/CHF RTS0.98990.98990.98850.98990.9874+0.0023+0.23%14:11:00
MYR/USD0.24490.24520.24530.24540.2445-0.0002-0.08%14:11:18
UAH/USD0.035810.036470.037000.037000.03614-0.00090-2.43%14:10:51
HUF/USD0.0037610.0037640.0037470.0037680.0037430.0000000.00%14:11:28
ETH/USD672.00672.06686.51690.00610.00-14.45-2.10%14:11:17
ETH/USD670.55672.82685.00689.12613.01-14.94-2.18%14:10:17
XRP/USD0.755060.757110.840000.882680.61000-0.08494-10.11%14:11:20
BTC/USD17,818.017,850.016,401.518,000.015,873.1+1448.5+8.83%14:11:19
ETH/USD671.00673.00686.56693.30610.49-15.56-2.27%14:11:20
XRP/USD0.759140.759140.815000.847000.61538-0.05586-6.85%14:10:46
LTC/USD290.07291.00274.00302.00245.00+17.00+6.20%14:11:20
DASH/USD871.48874.90927.38947.80817.17-52.48-5.66%14:10:47
XRP/USD0.761290.762770.885000.885000.60000-0.12371-13.98%14:09:10
DASH/USD875.39880.38924.87925.17831.76-44.48-4.81%14:10:22
BTC/USD17,750.017,750.016,749.817,899.016,256.0+1000.2+5.97%14:11:09
ETH/USD671.00671.01705.00709.55618.00-34.00-4.82%14:11:10
LTC/USD298.79298.80283.80308.00252.22+15.00+5.29%14:11:10
XRP/USD0.754370.755990.858420.898820.61220-0.10214-11.90%14:11:24
DASH/USD874.77876.52927.34948.00828.00-50.80-5.48%14:11:27
ETC/USD29.50029.50031.06632.14727.400-1.566-5.04%14:11:21
LTC/USD292.28293.97273.80303.95245.00+19.19+7.01%14:11:20
XMR/USD303.02305.96316.30319.99290.00-11.72-3.71%14:11:22
ZEC/USD451.00453.94501.30527.05409.00-50.30-10.03%14:11:22
ETH/USD672.11676.13685.00685.35622.00-7.50-1.09%14:11:23
LTC/USD285.00286.57278.13299.36247.56+8.79+3.16%14:11:23
EOS/USD7.86467.86498.21528.70006.5100-0.3503-4.26%14:11:27
XMR/USD305.26305.44318.00324.90291.22-12.75-4.01%14:10:31
XMR/USD304.76305.14319.00319.42280.75-14.24-4.46%14:11:27
ETC/USD29.51729.57831.32532.55026.445-1.748-5.58%14:11:17
ETC/USD29.62629.84031.54032.80028.300-1.742-5.52%14:10:31
ZEC/USD451.79453.15500.00500.56410.11-48.26-9.65%14:10:39
BTC/USD17,883.017,964.016,391.718,060.015,999.0+1572.3+9.59%14:11:23
DASH/USD868.79873.05932.20969.00851.96-59.84-6.42%14:11:24
BCH/USD1,700.31,707.91,905.01,947.41,595.3-197.1-10.35%14:09:45
BTC/USD17,810.017,823.216,380.017,996.015,886.7+1422.6+8.69%14:10:34
ETH/USD667.00668.00685.00689.00605.50-16.94-2.47%14:10:34
BCH/USD1,710.01,711.11,940.11,959.01,631.3-229.0-11.80%14:10:35
LTC/USD287.10287.64274.00298.16245.00+13.10+4.78%14:10:36
XRP/USD0.755000.756500.837000.873220.61100-0.08050-9.62%14:10:37
ETC/USD29.35029.63031.18032.05027.300-1.550-4.97%14:10:38
DASH/USD874.00875.98920.00941.75830.00-46.00-5.00%14:10:38
ZEC/USD449.00450.00506.69529.69410.00-57.69-11.39%14:10:38
XMR/USD303.41305.07332.84335.00293.00-29.43-8.84%14:10:38
IOT/USD3.90593.91003.74054.18803.2522+0.1705+4.56%14:11:17
ZEC/USD452.21455.09506.99540.00400.00-51.67-10.19%14:11:17
IDR/USD0.007360.007370.007370.007380.007360.000000.00%14:11:19
ANS/USD44.42244.68050.49051.60041.750-5.810-11.51%14:10:45
BCH/USD1,726.61,727.31,937.01,964.81,623.3-210.4-10.86%14:11:17
BCH/USD1,694.81,731.31,920.02,072.01,732.7-187.3-9.76%14:11:25
USDT/USD1.004101.004901.003301.020001.00270-0.00020-0.02%14:10:59
BTC/USD17,850.017,900.016,373.718,199.015,988.9+1526.3+9.32%14:11:28
ETH/USD672.00673.00688.50695.00600.00-16.50-2.40%14:11:15
DASH/USD869.92880.84928.00935.00820.00-50.23-5.41%14:11:16
LTC/USD288.00288.70274.30300.00241.00+14.40+5.25%14:11:18
ETH/USD664.39666.05683.46692.15610.03-19.07-2.79%14:11:17
LTC/USD287.53288.69274.29299.00240.00+14.26+5.20%14:11:17
ZEC/USD449.00451.13502.24527.09406.85-52.24-10.40%14:11:18
XMR/USD300.20302.19315.45317.89283.05-13.48-4.27%14:11:18
EOS/USD7.74147.78008.15698.96746.2500-0.4058-4.98%14:11:18
DASH/USD861.95867.05927.11943.28829.53-64.02-6.91%14:11:18
XEM/USD0.550000.558000.600040.615000.49500-0.04655-7.76%14:11:19
BCH/USD1,702.61,705.61,920.31,959.71,615.0-215.9-11.24%14:11:20
BTC/USD17,586.417,631.316,329.317,880.915,823.8+1263.2+7.74%14:11:20
ZEC/USD450.01452.00502.89520.00409.00-50.89-10.12%14:11:19
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%14:11:09
WAVES/USD12.975913.088813.466613.900011.4448-0.4907-3.64%14:11:09
ETH/USD667.29669.83689.69694.00601.13-20.84-3.02%14:11:20
BTC/USD17,782.017,791.216,298.017,991.015,651.0+1562.0+9.58%14:11:20
ETH/USD668.00669.01679.76682.32594.60-14.40-2.12%14:11:22
BTC/USD17,522.517,580.216,243.517,900.015,752.4+1279.0+7.87%14:11:09
ETH/USD659.76664.87676.50678.39604.70-14.18-2.10%14:11:09
LSK/USD9.08009.510010.190011.00008.0000-0.6800-6.67%14:11:20
BCH/USD1,718.01,723.01,930.01,962.01,626.0-214.5-11.11%14:11:24
OMG/USD10.410010.429011.385011.54009.8610-0.9750-8.56%14:11:27
OMG/USD10.235810.328111.097711.31589.8306-0.7696-6.94%14:11:10
NXT/USD0.679380.680000.690200.707960.60500-0.01010-1.46%14:10:54
XLM/USD0.185000.185300.185070.218000.14615-0.000070.00%14:10:54
REP/USD35.12335.47036.85537.47431.800-1.385-3.76%14:10:55
DOGE/USD0.0035740.0035930.0035840.0037610.003346-0.0000040.00%14:11:20
MAID/USD0.450060.455000.458260.497690.42300-0.00598-1.31%14:11:21
BCN/USD0.0027990.0028060.0027530.0028060.0025260.0000500.00%14:11:21
NXT/USD0.661860.673150.688210.708210.59445-0.01722-2.50%14:11:21
TNT/USD0.0917320.0932050.0963220.0985540.082044-0.003854-4.00%14:11:11
ADX/USD1.184241.196121.264211.270891.10617-0.07403-5.86%14:11:11
DNT/USD0.0554980.0563890.0638720.0648310.044614-0.007929-12.41%14:11:12
PAY/USD2.32382.34522.52012.52012.1500-0.1749-6.94%14:11:12
GNT/USD0.364230.367030.413750.420380.35831-0.04672-11.29%14:11:12
ZRX/USD0.329540.334830.365680.374370.30097-0.03085-8.43%14:11:12
STX/USD0.603020.610050.517130.616240.47511+0.08941+17.29%14:11:12
MCO/USD14.598514.730216.307616.901114.1851-1.7091-10.48%14:11:12
BCH/USD1,692.51,706.21,902.31,936.51,632.1-203.0-10.67%14:11:12
LTC/USD281.27283.63269.12292.69247.75+14.52+5.39%14:11:12
ICN/USD1.517771.528761.484811.532221.33476+0.03846+2.59%14:11:12
EOS/USD7.63737.69938.20338.58566.7488-0.5040-6.14%14:11:12
BAT/USD0.224040.225750.233490.237510.20459-0.00860-3.68%14:11:12
WINGS/USD0.564630.569830.600260.625000.56425-0.03302-5.50%14:11:13
TKN/USD0.978920.986971.083671.137650.93603-0.10474-9.67%14:11:13
GNO/USD147.20148.53140.00148.10134.42+8.10+5.79%14:11:13
CVC/USD0.392040.395490.449110.457610.37833-0.05707-12.71%14:11:13
SNGLS/USD0.147980.149150.159790.160520.14247-0.01122-7.02%14:11:13
MLN/USD75.61576.21177.20077.57372.942-0.990-1.28%14:11:13
STORJ/USD0.995251.003631.010901.032060.95888-0.00726-0.72%14:11:13
REP/USD34.19834.50035.90636.21432.158-1.557-4.34%14:11:13
DASH/USD863.18870.35921.32929.43829.64-54.55-5.92%14:11:13
DGD/USD131.74132.90137.44144.70128.34-5.71-4.15%14:11:13
EDG/USD1.362311.375971.466641.477071.30381-0.09067-6.18%14:11:13
MGO/USD0.632430.637500.663550.761230.61628-0.02859-4.31%14:11:13
CFI/USD0.134490.135650.145880.162530.12689-0.01023-7.02%14:11:13
ANT/USD2.47722.50002.57292.71002.3532-0.0842-3.27%14:11:13
BNT/USD3.56333.59903.63593.70093.3300-0.0548-1.51%14:11:13
SNT/USD0.0696090.0702370.0749310.0754560.061087-0.005008-6.68%14:11:13
1ST/USD0.000000.000000.393520.393520.393520.000000.00%14:11:13
RLC/USD0.735490.741830.798150.809380.70966-0.05950-7.45%14:11:13
XPT/USD883.90884.50882.30888.60879.25+1.90+0.22%14:11:07
XPD/USD1,027.901,031.201,035.251,037.851,027.35-5.70-0.55%14:11:24
WTI/USD57.3557.3757.2757.4357.02+0.09+0.16%14:11:02
STRAT/USD9.62009.69009.780010.15009.0000-0.1300-1.33%14:11:01
BTG/USD291.68292.47305.00312.87262.50-12.81-4.20%14:11:17
BTG/USD288.01289.03304.75307.51260.00-15.95-5.23%14:11:01
ETP/USD3.29723.30003.42973.70002.9143-0.1297-3.78%14:10:07
B2X/USD187.66199.89182.84199.90173.00+9.12+4.99%14:11:01
BTC/USD18,850.018,850.717,200.318,999.016,958.0+1649.7+9.59%14:09:25
BCH/USD1,825.01,835.02,011.02,011.21,722.0-176.0-8.75%14:09:25
ETH/USD714.00714.98724.25744.00674.34-10.25-1.42%14:09:20
ZEC/USD478.50482.00529.51549.99460.00-49.51-9.35%14:09:20
DASH/USD940.00944.00969.90993.99886.13-29.90-3.08%14:09:20
XRP/USD0.766010.769800.889900.970000.64002-0.12389-13.92%14:10:57
ETC/USD29.05029.33031.09031.96026.870-1.830-5.89%14:11:01
XMR/USD306.00308.00318.71320.00292.00-10.71-3.36%14:10:57
BCH/USD1,716.01,716.91,926.31,970.01,621.7-210.2-10.91%14:09:51
OMG/USD10.447610.453611.328011.50009.8000-0.8744-7.72%14:11:12
BNB/USD3.54003.59623.15183.60002.7141+0.3793+12.03%14:10:05
ANS/USD44.71444.97649.99351.90041.273-5.018-10.04%14:11:07
QTUM/USD19.000019.169019.471019.900016.2000-0.3630-1.86%14:11:17
ZRX/USD0.332940.343880.375470.389410.30549-0.03967-10.57%14:11:04
BCC/USD370.80387.90351.30402.30326.10+36.60+10.42%14:11:04
TRX/USD0.0139440.0163330.0164000.0189000.010519-0.002456-14.98%14:11:14
BTC/USD17,871.017,871.016,678.817,920.016,655.1+1192.3+7.15%14:11:12
ETH/USD672.00672.03698.19699.00615.00-26.19-3.75%14:11:19
XDN/USD0.0037740.0038000.0034330.0039330.003174+0.000357+10.40%14:11:04
BTX/USD17.010017.840015.450017.970013.1000+1.5500+10.03%14:11:05
GUP/USD0.457180.460940.479250.481850.42996-0.02019-4.21%14:11:14
PTOY/USD0.303090.305880.330260.334140.28321-0.02438-7.38%14:11:15
BCH/USD1,718.31,733.61,911.71,940.31,634.4-191.7-10.03%14:10:58
ADA/USD0.2142860.2142860.1967210.2295080.172414+0.017600+8.95%14:10:53
USD/BTC0.0000560.0000560.0000610.0000610.0000550.0000000.00%14:10:53
HSR/USD16.92917.00017.60718.81715.640-0.642-3.65%14:10:53
ANS/USD44.97945.14050.27351.99941.250-5.473-10.89%14:10:31
ANS/USD44.15044.98050.05050.98040.810-5.680-11.35%14:11:05
BTG/USD291.00291.44306.00311.00261.00-14.56-4.76%14:10:10
STX/USD0.617200.619410.497680.659990.43695+0.12035+24.18%14:11:05
BNT/USD3.59093.63033.68053.94633.0000-0.0784-2.13%14:11:05
PPT/USD45.321446.035742.049245.696437.5776+3.6294+8.63%14:10:53
BTS/USD0.30360.30360.28690.32790.2544+0.0167+5.82%14:10:53
ARDR/USD0.91070.91070.91800.93100.7895-0.0073-0.80%14:10:53
ARK/USD4.28574.30364.54104.56783.7586-0.2463-5.42%14:10:53
VTC/USD7.64297.64297.89348.16397.0351-0.2506-3.17%14:10:53
STEEM/USD1.96431.96432.03282.08621.7759-0.0685-3.37%14:10:54
DCR/USD68.607168.910769.032873.325062.7966-0.2739-0.40%14:10:54
KMD/USD4.19644.21433.67214.60173.4831+0.5332+14.52%14:10:54
PIVX/USD5.28575.28575.50825.91804.7845-0.2225-4.04%14:10:54
SC/USD0.0178570.0178570.0163930.0181820.016393+0.001500+9.15%14:10:54
POWR/USD0.66070.66070.72130.74170.5789-0.0606-8.40%14:10:54
QASH/USD0.687000.689700.737780.780000.58000-0.04878-6.61%14:11:17
VERI/USD201.10228.25234.27235.29201.01-33.17-14.16%14:11:06
SALT/USD8.27498.30588.96549.03697.5000-0.6906-7.70%14:11:04
MONA/USD14.410714.410714.032814.596513.2542+0.3779+2.69%14:10:54
EMC2/USD1.87501.87501.62302.11211.4483+0.2520+15.53%14:10:54
YOYOW/USD0.297020.298270.326000.356110.28610-0.02783-8.54%14:11:17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email