x
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11661.11671.11741.11851.1162-0.0015-0.13%01:49:15
GBP/USD1.28171.28201.28041.28261.2796+0.0019+0.15%01:48:24
USD/JPY111.38111.39111.26111.47111.17+0.03+0.03%01:49:27
USD/CHF0.97540.97540.97530.97600.9743+0.0007+0.07%01:49:09
AUD/USD0.74440.74450.74440.74470.7436-0.0002-0.03%01:49:09
USD/CAD1.34581.34601.34481.34981.3433+0.0016+0.12%01:49:22
NZD/USD0.70440.70470.70560.70620.7038-0.0015-0.21%01:49:20
USD/ZAR12.814712.834712.870012.870012.7250-0.0453-0.35%01:49:17
USD/TRY3.57423.57643.57913.58073.5749-0.0002-0.01%01:49:13
BTC/USD2,230.002,233.002,159.392,254.352,196.44+36.56+1.66%01:49:13
USD/MXN18.503318.518818.517018.524318.4923-0.0060-0.03%01:49:17
USD/PLN3.74263.74873.74073.74853.7374+0.0043+0.11%01:49:13
USD/SEK8.68948.69448.69598.69938.6797-0.0025-0.03%01:49:09
USD/SGD1.38251.38481.38181.38441.3817+0.0019+0.14%01:49:08
USD/DKK6.66316.66816.66046.66826.6545+0.0090+0.14%01:49:25
USD/NOK8.39768.40418.39898.40528.3822+0.0210+0.25%01:49:29
USD/ILS3.57373.58273.57533.58043.5753+0.0041+0.11%01:49:23
XAU/USD1,266.721,267.201,266.911,269.251,266.53+0.05+0.00%01:49:27
XAG/USD17.34117.38717.34917.39317.337+0.015+0.09%01:49:00
USD/HUF275.22275.52275.09275.55274.85+0.45+0.16%01:49:17
USD/CZK23.655423.700423.678223.684023.6321-0.0032-0.01%01:49:25
USD/THB34.05234.11734.03234.11034.018+0.025+0.07%01:49:26
USD/AED3.67293.67313.67283.67323.6728+0.000+0.00%01:49:26
USD/JOD0.70790.71290.71050.71050.70910.0000.00%01:49:26
USD/KWD0.30300.30400.30350.30360.30340.0000.00%01:49:26
USD/HKD7.79207.79467.79387.79387.7922-0.0005-0.01%01:47:51
USD/SAR3.74913.75803.75023.75363.7502+0.0033+0.09%01:49:26
USD/INR64.52564.54564.52364.55564.511-0.006-0.01%01:49:28
USD/KRW1,119.051,121.051,119.251,120.681,118.85+1.22+0.11%01:49:28
BRL/USD0.30650.30680.31440.31440.30670.00000.00%01:49:31
CAD/USD0.74300.74300.74360.74420.7424-0.0010-0.13%01:49:20
CHF/USD1.02521.02531.02571.02661.0247-0.0013-0.13%01:49:22
FJD/USD0.47920.48420.47990.48530.4777+0.000+0.00%01:49:31
GHS/USD0.22960.23200.23090.23090.2308-0.0009-0.39%01:49:21
JPY/USD0.00900.00900.00890.00900.0089+0.000+0.00%01:49:27
KYD/USD1.17001.22121.19621.19621.1956-0.0047-0.39%01:49:27
SGD/USD0.72240.72300.72380.72400.7223-0.0010-0.14%01:49:15
USD/ALL118.020122.490120.375120.375120.255-0.120-0.10%01:49:29
USD/AMD457.26510.95483.83484.11483.83+2.33+0.48%01:49:29
USD/ANG1.74271.83221.78641.78741.7864+0.0073+0.41%01:49:29
USD/ARS16.026016.036016.021016.035016.0039+0.0220+0.14%01:49:16
USD/AUD1.34321.34331.34371.34501.3430+0.0003+0.02%01:49:16
USD/BBD1.96502.05452.00882.00972.0088+0.0078+0.39%01:49:29
USD/BDT79.42482.64680.98981.03580.989+0.510+0.63%01:49:29
USD/BGN1.74121.75911.74961.75021.7496+0.0002+0.01%01:49:29
USD/BHD0.37460.38000.37700.37730.3770+0.0002+0.05%01:49:17
USD/BIF1,681.701,731.801,705.751,706.751,705.75-13.25-0.77%01:49:29
USD/BND1.36471.40941.38621.38701.3862+0.0052+0.38%01:49:29
USD/BOB6.79987.15776.97486.97876.9748+0.0687+0.99%01:49:17
USD/BRL3.25923.26223.18083.26073.1808+0.0003+0.01%01:49:29
USD/BSD0.99781.01041.00361.00411.0036+0.0039+0.39%01:49:29
USD/BWP10.103010.390010.241010.246510.2410+0.0410+0.40%01:49:29
USD/BZD1.97352.06302.01732.01832.0173+0.0080+0.40%01:49:29
USD/CLP659.29684.35672.40672.40671.82-0.58-0.09%01:49:29
USD/CNY6.86286.86416.85786.86526.8514+0.0078+0.11%01:49:17
USD/COP2,909.212,912.712,911.502,911.502,910.66-0.87-0.03%01:49:29
USD/CRC580.49605.54592.68593.02592.68+2.38+0.40%01:49:30
USD/CUP0.97711.03081.00341.00391.0034+0.0039+0.39%01:49:30
USD/DJF177.72177.72177.72177.72177.720.000.00%01:49:30
USD/DOP46.74348.17547.43047.45947.430+0.029+0.06%01:49:30
USD/DZD108.070108.970108.455108.520108.455+0.037+0.03%01:49:30
USD/EGP18.097518.157518.111518.131518.0940+0.0330+0.18%01:49:30
USD/ETB22.872023.319023.082523.095523.0825-0.1045-0.45%01:49:30
USD/EUR0.89550.89560.89490.89590.8901+0.0014+0.16%01:49:31
USD/FJD2.06532.08682.08382.09552.06660.0000.00%01:49:18
USD/GBP0.78010.78020.78100.78120.7796-0.0007-0.09%01:49:18
USD/GEL2.40502.44002.42252.42252.42250.00000.00%00:19:00
USD/GHS4.31054.35524.33044.33284.3304+0.0329+0.77%01:49:31
USD/GMD44.900047.300046.100046.125046.10000.0000.00%01:49:31
USD/GNF9,112.809,273.909,187.809,193.359,187.80+68.35+0.75%01:49:31
USD/GTQ7.19497.55297.36987.37397.3698+0.0301+0.41%01:49:31
USD/HNL23.140024.035023.480023.587523.4800+0.1075+0.46%01:49:31
USD/HRK6.63926.64376.63796.64146.6379+0.0005+0.01%01:49:31
USD/HTG67.95369.74368.80768.84868.807+0.283+0.41%01:49:31
USD/IDR13,310.013,313.013,295.013,313.013,295.0+9.0+0.07%01:49:31
USD/IQD1,143.901,197.601,182.001,182.001,170.75-11.25-0.95%01:49:31
USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.000.00%26/05
USD/ISK100.000100.600100.100100.340100.100+0.120+0.12%01:49:31
USD/JMD129.030132.250130.570130.640130.570+0.508+0.39%01:49:31
USD/KES101.540105.120103.280103.330103.280+0.030+0.03%01:49:19
USD/KHR3,986.504,165.504,055.004,076.004,055.00+21.00+0.52%01:49:31
USD/KMF440.250441.000438.925440.625438.925+0.000+0.00%01:49:31
USD/KZT308.710314.080311.245311.395311.245+0.560+0.18%01:49:19
USD/LAK8,006.208,453.608,199.008,229.908,199.00+30.90+0.38%01:49:31
USD/LBP1,478.501,550.101,511.501,514.301,511.50+2.80+0.19%01:49:31
USD/LKR150.190156.450153.250153.320153.250+0.860+0.56%01:49:19
USD/LSL12.710013.122012.875012.916012.8750+0.0410+0.32%01:49:16
USD/LYD1.37611.42981.40001.40291.4000+0.0030+0.21%01:49:29
USD/MAD9.506010.04309.78299.78299.7745+0.0028+0.03%01:49:32
USD/MDL18.037018.574018.296518.305518.2965+0.0720+0.39%01:49:19
USD/MGA3,048.003,137.500.313,092.750.31+3092.44+1000.00%01:49:19
USD/MKD54.69655.50155.06855.09955.068+0.018+0.03%01:49:19
USD/MMK1,347.0001,386.3001,365.9001,366.6501,365.900+5.550+0.41%01:49:19
USD/MOP7.88088.23878.05578.05978.0557+0.0323+0.40%01:49:20
USD/MRO355.680368.210361.750361.945361.750-1.055-0.29%01:49:20
USD/MUR33.52036.02034.76334.77034.763-0.001-0.00%01:49:20
USD/MVR15.400015.800015.600015.610015.60000.0000.00%01:49:20
USD/MWK725.540732.700725.000729.120725.000+4.120+0.57%01:49:20
USD/MYR4.26904.27404.26854.27254.2685+0.0030+0.07%01:49:20
USD/NAD12.710013.122012.870012.916012.8700+0.0460+0.36%01:49:20
USD/NGN320.000329.000325.000325.000324.5000.0000.00%01:49:29
USD/NIO29.457030.352029.886529.904529.8865-0.0705-0.24%01:49:29
USD/NPR101.980105.030103.450103.505103.450+0.420+0.41%01:49:29
USD/NZD1.41911.41951.41741.42071.4165+0.0043+0.30%01:49:16
USD/OMR0.38420.38690.38530.38550.3853+0.0001+0.03%01:49:29
USD/PAB0.98181.02651.00361.00421.0036+0.0041+0.41%01:49:19
USD/PEN3.21103.35423.27503.28263.2750+0.0076+0.23%01:49:19
USD/PGK3.11593.25913.29003.29003.1875-0.1025-3.12%01:49:19
USD/PHP49.77049.78049.75949.85049.759+0.008+0.02%01:49:19
USD/PKR103.830106.690104.800105.260104.800+0.460+0.44%01:49:32
USD/PYG5,549.205,781.805,662.705,665.505,662.70+22.75+0.40%01:49:19
USD/QAR3.63963.64363.64163.64193.64150.0000.00%01:49:19
USD/RON4.07304.08304.07704.07804.0770-0.0025-0.06%01:49:19
USD/RSD109.700109.930109.750109.815109.750+0.070+0.06%01:49:20
USD/RUB56.520356.520356.520356.520356.52030.0000.00%26/05
USD/RWF834.160861.000825.000847.580825.000+22.580+2.74%01:49:22
USD/SCR12.714014.214013.460513.464013.4605+0.0005+0.00%01:49:22
USD/SDG6.65976.74916.70076.70446.7007+0.0272+0.41%01:49:22
USD/SOS547.00629.00584.00588.00584.00+0.00+0.00%01:49:22
USD/STD21,923.021,923.021,950.021,950.021,923.0-27.0-0.12%01:49:22
USD/SVC8.57109.00058.78148.78588.7814+0.0345+0.39%01:49:22
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%25/05
USD/SZL12.739013.097012.875012.918012.8750+0.0430+0.33%01:49:22
USD/TND2.43662.44662.42442.45952.3999+0.000+0.00%01:49:22
USD/TTD6.62336.89176.75426.75756.7542+0.0094+0.14%01:49:22
USD/TWD30.16030.19030.11230.18030.105+0.041+0.14%01:49:09
USD/TZS2,201.502,291.002,245.002,246.252,245.00+10.05+0.45%01:49:22
USD/UAH26.236026.773026.489526.504526.4895+0.1745+0.66%01:49:22
USD/UGX3,584.703,665.203,622.953,624.953,622.95+14.50+0.40%01:49:22
USD/UYU27.826028.899028.346528.362528.3465+0.1300+0.46%01:49:22
USD/UZS3,805.003,867.603,834.103,836.303,834.10+6.30+0.16%01:49:23
USD/VEF9.970010.00009.990010.13959.98020.0000.00%01:49:23
USD/VND22,465.023,181.022,809.022,823.022,809.0+95.5+0.42%01:49:23
USD/VUV113.000117.000115.000115.000115.0000.0000.00%25/05
USD/XAF586.970586.970586.640586.970586.640+2.390+0.41%01:49:23
USD/XCD2.68822.71692.70262.70262.70260.0000.00%01:49:24
USD/XOF586.930586.930586.640586.930586.640+1.930+0.33%01:49:24
USD/XPF106.720106.720106.660106.720106.660-0.555-0.52%01:49:24
USD/YER249.700250.900250.275250.300250.275+0.000+0.00%01:49:24
USD/ZMK9.229.319.269.279.26+0.04+0.46%01:49:24
AED/USD0.27220.27230.27230.27230.27220.0000.00%01:49:01
ARS/USD0.06240.06250.06240.06250.0624-0.0001-0.16%01:48:02
CNY/USD0.14570.14570.14580.14600.1457-0.0002-0.14%01:48:05
DKK/USD0.15000.15010.15010.15030.1500-0.0002-0.13%01:48:07
HKD/USD0.12830.12830.12830.12830.12830.0000.00%01:48:07
ILS/USD0.27910.27980.27970.27970.2793-0.0003-0.11%01:48:08
MXN/USD0.05400.05410.05400.05410.05400.00000.00%01:48:10
NOK/USD0.11900.11910.11910.11930.1190-0.0003-0.25%01:48:10
PLN/USD0.26680.26730.26730.26750.2668-0.0003-0.11%01:48:13
RUB/USD0.01770.01770.01760.01770.0175+0.000+0.00%01:48:14
SAR/USD0.26610.26670.26660.26660.2664-0.0002-0.07%01:48:15
SEK/USD0.11500.11510.11500.11520.11500.00000.00%01:48:15
TRY/USD0.27960.27980.27970.27970.2793+0.0002+0.07%01:48:17
TWD/USD0.03310.03320.03320.03320.0331-0.0001-0.30%01:48:19
VEF/USD0.10000.10030.10020.10020.1002+0.000+0.00%01:48:19
ZAR/USD0.07790.07800.07770.07860.0777+0.0003+0.39%01:48:20
UYU/USD0.03460.03600.03530.03530.03530.0000.00%01:48:22
PYG/USD0.00020.00020.00020.00020.00020.0000.00%01:48:22
CLP/USD0.00150.00150.00150.00150.00150.0000.00%01:48:22
COP/USD0.00030.00030.00030.00030.00030.0000.00%01:48:22
PEN/USD0.29810.31140.30530.30530.3048-0.0005-0.16%01:48:22
NIO/USD0.03290.03390.03350.03350.03340.00000.00%01:48:22
BOB/USD0.13970.14710.14350.14350.1434-0.0013-0.90%01:48:22
KRW/USD0.00090.00090.00090.00090.0009+0.000+0.00%01:48:22
EGP/USD0.0550.0550.0550.0550.0550.0000.00%01:48:22
BTC/USD2,187.012,193.162,114.032,313.962,081.00+15.76+0.72%01:49:19
BTC/USD2,132.812,142.002,129.342,155.272,127.34+3.46+0.16%01:49:00
GAU/USD40.71240.75240.73940.80540.722-0.007-0.02%01:46:14
BTC/USD2,085.102,085.101,987.982,199.571,960.00+55.62+2.74%01:49:18
BTC/USD2,180.542,285.822,156.562,502.222,136.64+35.82+1.59%01:49:16
LTC/USD24.1024.1922.5726.6421.57+0.58+2.47%01:49:23
BTC/USD2,225.012,229.772,117.952,333.372,080.00+41.50+1.90%01:49:02
USD/BYN1.86111.87011.86461.86561.8646+0.0074+0.40%01:49:25
LTC/USD22.9023.0021.3825.5620.56+0.64+2.87%01:49:19
LTC/USD23.3923.5823.5124.0723.12+0.07+0.29%01:49:01
USD/MZN58.8560.0259.5159.5159.440.000.00%01:49:25
INR/USD0.01550.01550.01550.01550.01550.00000.00%01:49:19
BTC/USD2,060.102,060.301,974.302,194.401,950.00+19.90+0.98%01:49:12
LTC/USD22.7522.7921.2024.9820.60+0.40+1.77%01:49:12
JOD/USD1.40271.41261.40751.41011.4075+0.000+0.00%01:49:25
KWD/USD3.28433.30763.29603.29603.2960+0.0000+0.00%01:49:19
USD/AZN1.66001.72001.71611.71611.69000.0000.00%01:49:25
USD/CNH6.81266.81516.82296.82576.8127-0.0090-0.13%01:49:01
USD/KGS67.950467.950467.950067.950467.9500+0.000+0.00%01:49:25
USD/TJS8.72918.95288.83668.84098.8366+0.0352+0.40%01:49:26
USD/RUB57.551857.830057.998058.499957.1000-0.1700-0.29%01:49:31
USD/RUB56.481556.551556.517556.517556.5164+0.0012+0.00%01:49:26
USD/JPY RTS111.31111.31111.31111.31111.310.000.00%26/05
USD/CHF RTS0.97480.97480.97480.97480.9748+0.000+0.00%26/05
MYR/USD0.23400.23420.23430.23430.2341-0.0002-0.09%01:49:26
UAH/USD0.03740.03810.03780.03780.0377-0.0003-0.79%01:49:20
HUF/USD0.00360.00360.00360.00360.00360.00000.00%01:49:20
ETH/USD160.3100161.2900152.7000172.7900149.6600+3.9600+2.52%01:49:13
ETH/USD166.3003167.0931168.2866168.6966166.0041-1.1933-0.71%01:49:01
XRP/USD0.22500.22600.21000.24890.2033+0.0080+3.69%01:49:19
BTC/USD2,059.392,059.451,973.292,196.001,850.00+25.90+1.27%01:49:10
ETH/USD161.3177161.6254153.0226172.5503139.0500+5.2177+3.34%01:49:29
XRP/USD0.21100.21210.19700.23620.1801+0.0060+2.93%01:49:29
LTC/USD22.593122.649621.208224.950019.6000+0.2221+0.99%01:49:12
DSH/USD103.0642104.713498.4648113.000090.1000+5.2034+5.23%01:49:12
XRP/USD0.21960.22260.22500.22800.2196-0.0054-2.41%01:49:04
DSH/USD0.00000.00000.00000.00000.00000.000.00%25/05
BTC/USD2,240.382,240.992,136.152,342.992,129.46+104.19+4.88%01:49:13
ETH/USD175.5800175.5900161.6200185.0000161.2600+13.9600+8.64%01:49:14
LTC/USD24.780024.790024.240026.950023.0600+0.5300+2.19%01:49:14
XRP/USD0.21110.21150.19660.23440.1900+0.0074+3.63%01:49:13
DSH/USD102.8000103.600097.7020112.330096.0020+2.6400+2.61%01:49:13
ETH/USD162.8238163.9800154.5257175.0000149.5121+8.3890+5.39%01:49:20
ETH/BTC0.07780.07830.07770.08080.0750+0.0016+2.13%01:49:20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.