x
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.12131.12131.12191.12501.1194-0.0006-0.05%14:30:16
GBP/USD1.29481.29481.29701.30141.2940-0.0022-0.17%14:30:25
USD/JPY111.85111.85111.50111.94111.48+0.35+0.31%14:30:25
USD/CHF0.97160.97180.97290.97770.9700-0.0012-0.12%14:30:25
AUD/USD0.74720.74720.75060.75160.7461-0.0034-0.45%14:30:13
USD/CAD1.34151.34181.34071.34491.3388+0.0010+0.07%14:30:29
NZD/USD0.70390.70410.70490.70550.7016-0.0009-0.13%14:30:13
USD/ZAR12.843112.863112.913712.938412.8443-0.0606-0.47%14:30:29
USD/TRY3.56423.56473.56003.56943.5492+0.0044+0.12%14:30:25
BTC/USD2,699.992,704.002,462.972,704.002,400.00+249.01+10.14%14:30:22
USD/MXN18.365118.379118.440218.458318.3420-0.0681-0.37%14:30:29
USD/PLN3.71433.72033.72483.73403.7111-0.0075-0.20%14:30:34
USD/SEK8.66768.67268.66868.68378.6431+0.0015+0.02%14:30:34
USD/SGD1.38351.38581.38461.38561.38230.00000.00%14:30:18
USD/DKK6.63396.63906.63296.64756.6145+0.0035+0.05%14:30:25
USD/NOK8.31968.32868.33008.35938.3024-0.0059-0.07%14:30:29
USD/ILS3.57263.57403.58243.58563.5684-0.0091-0.25%14:30:20
XAU/USD1,254.971,255.391,258.641,259.701,254.65-3.46-0.27%14:30:29
XAG/USD17.19217.24217.23317.26417.154-0.016-0.09%14:30:27
USD/HUF274.01274.51274.51274.93273.86-0.25-0.09%14:30:29
USD/CZK23.562523.600523.585223.606823.4970-0.0037-0.02%14:30:29
USD/THB34.12934.16834.34334.37034.120-0.194-0.56%14:30:04
USD/AED3.67243.67393.67293.67323.6725+0.0003+0.01%14:30:20
USD/JOD0.70730.71230.71030.71030.7095-0.0005-0.07%14:30:20
USD/KWD0.30240.30440.30360.30380.3032-0.0002-0.07%14:30:20
USD/HKD7.78967.79227.78887.79197.7866+0.0021+0.03%14:30:29
USD/SAR3.74843.75353.75043.75153.7491+0.0006+0.02%14:30:20
USD/INR64.54864.56764.68564.77164.475-0.128-0.20%14:30:23
USD/KRW1,118.531,120.531,119.171,121.751,116.14+0.36+0.03%14:30:23
BRL/USD0.30450.30460.30510.30600.3044-0.0006-0.20%14:29:38
CAD/USD0.74530.74540.74590.74720.7433-0.0006-0.08%14:29:36
CHF/USD1.02921.02931.02771.03091.0266+0.0015+0.15%14:29:39
FJD/USD0.48280.48780.48320.48530.4787+0.0021+0.43%14:29:41
GHS/USD0.22870.23110.22910.23000.2291+0.0008+0.35%14:29:36
JPY/USD0.00890.00890.00900.00900.0089-0.0001-1.11%14:29:40
KYD/USD1.17461.22601.20001.20471.2000+0.0003+0.03%14:29:34
SGD/USD0.72220.72220.72220.72350.72170.00000.00%14:29:43
USD/ALL119.500120.500120.050120.300119.550-0.050-0.04%14:29:46
USD/AMD482.01482.01482.13484.02480.90-0.12-0.02%14:29:46
USD/ANG1.73581.82491.78081.78081.7737-0.0005-0.03%14:29:46
USD/ARS16.085016.093016.087816.094016.0330+0.0012+0.01%14:29:46
USD/AUD1.33821.33831.33221.34031.3303+0.0061+0.46%14:29:46
USD/BBD1.95742.04662.00252.00251.9946-0.0005-0.03%14:29:46
USD/BDT79.11282.32280.54080.71780.417+0.177+0.22%14:29:46
USD/BGN1.74061.74791.74351.74581.7395+0.0008+0.05%14:29:46
USD/BHD0.37460.37990.37720.37720.37500.00000.00%14:29:46
USD/BIF1,690.001,750.001,720.001,720.001,693.650.000.00%14:29:46
USD/BND1.38331.38431.38951.38951.3832-0.0057-0.41%14:29:46
USD/BOB6.77317.12986.91006.95156.9100+0.0415+0.60%14:29:46
USD/BRL3.28303.28603.27753.28523.2669+0.0070+0.21%14:30:21
USD/BSD0.99401.00651.00051.00050.9965-0.0003-0.03%14:29:46
USD/BWP10.069010.354010.382010.382010.2085-0.1705-1.64%14:29:46
USD/BZD1.96592.05502.01092.01092.0029-0.0004-0.02%14:29:46
USD/CLP669.10670.10672.10673.35668.68-2.50-0.37%14:29:46
USD/CNY6.86976.87016.88946.91276.8628-0.0195-0.28%14:30:23
USD/COP2,899.352,902.852,909.702,909.702,900.45-8.60-0.30%14:29:46
USD/CRC570.64595.61583.27583.27580.95-0.14-0.02%14:29:46
USD/CUP0.97361.02711.00041.00040.99640.00000.00%14:29:33
USD/DJF177.72177.72177.72177.72177.720.000.00%14:29:33
USD/DOP47.34047.43047.43047.43047.094-0.045-0.09%14:29:33
USD/DZD108.029108.534108.518108.537108.162-0.236-0.22%14:29:33
USD/EGP18.071318.131318.114018.126517.9930-0.0127-0.07%14:29:34
USD/ETB22.782023.228023.150023.150022.9190-0.1450-0.63%14:29:34
USD/EUR0.89180.89190.89140.89340.8888+0.0004+0.04%14:29:34
USD/FJD2.05002.07132.08902.08902.0606-0.0284-1.36%14:29:34
USD/GBP0.77220.77240.77090.77270.7685+0.0014+0.18%14:29:34
USD/GEL2.40502.42502.39502.40502.4150+0.0100+0.42%14:29:00
USD/GHS4.32004.42004.37504.37504.3472-0.0050-0.11%14:29:34
USD/GMD44.960047.260046.150046.150046.1000-0.0400-0.09%14:29:34
USD/GNF9,025.009,225.009,125.009,157.059,122.750.000.00%14:29:34
USD/GTQ7.15987.51657.33987.33987.3107-0.0017-0.02%14:29:34
USD/HNL23.051023.943023.440023.497023.4095+0.0570+0.24%14:29:34
USD/HRK6.61226.64226.62026.64146.6005+0.0070+0.11%14:29:34
USD/HTG67.67969.46268.59268.59268.321-0.021-0.03%14:29:34
USD/IDR13,288.013,302.513,278.013,309.013,266.0+17.2+0.13%14:30:25
USD/IQD1,180.001,184.001,181.501,182.001,162.90+0.50+0.04%14:29:34
USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.000.00%14:29:36
USD/ISK100.240100.840100.500100.710100.100+0.040+0.04%14:29:37
USD/JMD128.410131.620129.891130.015129.545+0.124+0.10%14:29:37
USD/KES101.170105.445103.300103.380103.235+0.007+0.01%14:29:37
USD/KHR4,037.004,071.004,055.004,059.554,042.25-1.00-0.02%14:29:40
USD/KMF439.000440.000440.200440.500439.5000.0000.00%14:29:41
USD/KZT310.710310.760311.380311.380310.285-0.645-0.21%14:29:41
USD/LAK8,187.008,207.008,198.508,207.108,174.20-1.50-0.02%14:29:41
USD/LBP1,509.001,514.001,511.501,511.501,502.700.000.00%14:29:41
USD/LKR152.780152.960152.750152.870152.215+0.120+0.08%14:29:41
USD/LSL12.677013.087012.915012.926012.8820-0.0330-0.26%14:29:41
USD/LYD1.39001.42001.40001.40501.3953+0.0050+0.36%14:29:41
USD/MAD9.64679.85309.75069.76149.7334-0.0008-0.01%14:29:41
USD/MDL17.988018.523018.293018.293018.2210-0.0375-0.20%14:29:41
USD/MGA3,046.003,135.203,090.003,090.603,034.30+0.60+0.02%14:29:41
USD/MKD54.60555.30554.89555.00154.760+0.060+0.11%14:29:41
USD/MMK1,352.6001,391.8001,371.6501,372.2001,366.200+0.550+0.04%14:29:41
USD/MOP7.84798.20458.02578.02627.9939+0.0005+0.01%14:29:41
USD/MRO360.000366.000363.000363.000359.0450.0000.00%14:29:33
USD/MUR33.46536.14134.82034.95034.674-0.017-0.05%14:29:33
USD/MVR15.310015.810015.600015.600015.5600-0.0400-0.26%14:29:33
USD/MWK717.480734.670726.000726.325723.480+0.075+0.01%14:29:37
USD/MYR4.27094.27444.29854.29854.2720-0.0258-0.60%14:30:27
USD/NAD12.886212.896312.915012.926012.8863-0.0237-0.18%14:29:37
USD/NGN321.000329.000324.500325.000324.500+0.500+0.15%14:29:37
USD/NIO29.341030.232029.910029.910029.6755-0.1235-0.41%14:29:38
USD/NPR101.870104.900103.680103.680103.265-0.295-0.28%14:29:41
USD/NZD1.42021.42061.41851.42521.4175+0.0019+0.13%14:29:42
USD/OMR0.38370.38630.38540.38540.3849-0.0004-0.10%14:29:42
USD/PAB0.97791.02251.00051.00050.9965-0.0003-0.03%14:29:42
USD/PEN3.25853.26243.26753.27363.2591-0.0071-0.22%14:29:42
USD/PGK3.10343.24603.29403.29403.1631-0.1193-3.62%14:29:42
USD/PHP49.80549.92049.98349.98949.796-0.120-0.24%14:29:42
USD/PKR103.420106.270104.775104.845104.455+0.070+0.07%14:29:42
USD/PYG5,527.405,759.205,637.605,643.305,615.25+5.70+0.10%14:29:44
USD/QAR3.63963.64363.64153.64193.6411+0.0001+0.00%14:29:38
USD/RON4.05344.06404.05724.06474.0439+0.0015+0.04%14:29:38
USD/RSD108.930109.930109.380109.710109.070+0.050+0.05%14:29:38
USD/RUB56.207856.207856.412756.412756.0007-0.2049-0.36%14:30:00
USD/RWF810.000841.000825.500842.070825.5000.0000.00%14:29:38
USD/SCR12.819014.603013.073013.711012.9470+0.6380+4.88%14:29:38
USD/SDG6.63246.72166.67976.67976.6525-0.0027-0.04%14:29:38
USD/SOS547.00621.00583.00584.00583.00+1.00+0.17%14:29:41
USD/STD21,847.021,847.021,900.021,900.021,816.0-53.0-0.24%14:29:41
USD/SVC8.53818.96618.75398.75398.7192-0.0018-0.02%14:29:41
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%24/05
USD/SZL12.708013.065012.915012.930012.8865-0.0285-0.22%14:29:41
USD/TND2.38672.48282.42432.48822.3798+0.0105+0.43%14:29:41
USD/TTD6.59766.86526.75036.75036.7063-0.0189-0.28%14:29:41
USD/TWD30.10030.11030.17230.17330.028-0.067-0.22%14:29:44
USD/TZS2,231.702,242.302,236.802,237.702,228.90+0.20+0.01%14:29:44
USD/UAH26.270026.290026.262526.290026.1700+0.0175+0.07%14:29:44
USD/UGX3,565.603,645.903,611.603,611.603,597.35-5.85-0.16%14:29:44
USD/UYU27.734028.804028.215028.269028.1650+0.0540+0.19%14:29:44
USD/UZS3,790.103,852.503,825.003,825.003,807.00-3.70-0.10%14:29:44
USD/VEF10.028610.03619.995010.03239.9850+0.0374+0.37%14:29:44
USD/VND22,335.023,048.022,680.022,691.522,600.0+11.5+0.05%14:29:44
USD/VUV113.000117.000115.000115.000115.0000.0000.00%24/05
USD/XAF584.870584.870586.420586.420584.030-1.550-0.26%14:29:44
USD/XCD2.68822.71692.70262.70262.70260.0000.00%14:29:44
USD/XOF584.810584.810585.000585.000584.090-0.190-0.03%14:29:44
USD/XPF106.350106.350106.850106.850106.190-0.500-0.47%14:29:32
USD/YER249.800250.800250.250250.300250.250+0.050+0.02%14:29:32
USD/ZMK9.279.359.309.359.28+0.01+0.16%14:29:32
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%14:29:02
ARS/USD0.06210.06220.06220.06240.06210.00000.00%14:29:02
CNY/USD0.14560.14560.14510.14570.1447+0.0005+0.34%14:29:05
DKK/USD0.15070.15080.15080.15120.1504-0.0001-0.07%14:29:07
HKD/USD0.12830.12840.12840.12840.12830.00000.00%14:29:07
ILS/USD0.27980.27990.27910.28000.2789+0.0007+0.25%14:29:09
MXN/USD0.05440.05440.05420.05450.0542+0.0002+0.37%14:29:10
NOK/USD0.12010.12020.12000.12040.1196+0.0001+0.08%14:29:11
PLN/USD0.26880.26920.26850.26940.2678+0.0005+0.19%14:29:14
RUB/USD0.01780.01780.01770.01790.0177+0.0001+0.56%14:29:14
SAR/USD0.26640.26680.26660.26670.26660.00000.00%14:29:15
SEK/USD0.11530.11540.11540.11570.11520.00000.00%14:29:15
TRY/USD0.28050.28060.28090.28170.2802-0.0003-0.11%14:29:17
TWD/USD0.03320.03320.03310.03330.0331+0.0001+0.30%14:29:18
VEF/USD0.09970.09980.10010.10020.0997-0.0004-0.40%14:29:19
ZAR/USD0.07770.07780.07740.07780.0773+0.0004+0.52%14:29:20
UYU/USD0.03470.03610.03540.03550.03540.00000.00%14:29:21
PYG/USD0.00020.00020.00020.00020.00020.0000.00%14:29:21
CLP/USD0.00150.00150.00150.00150.00150.0000.00%14:29:21
COP/USD0.00030.00030.00030.00030.00030.0000.00%14:29:21
PEN/USD0.30650.30690.30600.30680.3056+0.0007+0.23%14:29:21
NIO/USD0.03310.03410.03340.03370.0334+0.0002+0.60%14:29:21
BOB/USD0.14030.14760.14470.14470.1439-0.0008-0.55%14:29:21
KRW/USD0.00090.00090.00090.00090.0009+0.000+0.00%14:29:22
EGP/USD0.0550.0550.0550.0560.0550.0000.00%14:29:22
BTC/USD2,753.002,757.812,452.552,758.672,344.03+300.45+12.25%14:30:14
BTC/USD2,684.262,684.262,408.242,687.972,399.30+276.02+11.46%14:03:41
GAU/USD40.33840.37840.46540.50340.338-0.107-0.26%14:30:27
BTC/USD2,723.972,724.002,431.602,724.002,306.79+292.40+12.03%14:30:29
BTC/USD3,000.003,242.492,510.123,294.852,372.97+489.88+19.52%14:30:15
LTC/USD35.2835.2936.0738.4330.84-0.79-2.19%14:30:17
BTC/USD2,892.602,899.092,623.672,913.022,385.00+275.42+10.50%14:30:19
USD/BYN1.85011.85901.85581.85581.8484-0.0012-0.06%14:29:36
LTC/USD32.3032.3233.2534.6429.50-0.93-2.80%14:30:30
LTC/USD31.2731.5233.8133.8129.61-2.54-7.52%12:22:59
USD/MZN58.9260.1059.8359.8359.51-0.32-0.53%14:29:36
INR/USD0.01550.01550.01550.01550.01540.00000.00%14:29:22
BTC/USD2,669.902,670.002,405.602,670.002,289.70+264.30+10.99%14:30:27
LTC/USD31.6131.7533.0134.4529.27-1.41-4.26%14:30:27
JOD/USD1.40391.41381.40791.40951.4079+0.0010+0.07%14:30:30
KWD/USD3.28433.30763.29383.29823.2916+0.0021+0.06%14:29:22
USD/AZN1.70211.73001.70001.71611.7000+0.0161+0.95%14:30:30
USD/CNH6.84916.84946.87396.88026.8470-0.0247-0.36%14:30:00
USD/KGS67.950067.950067.937567.950067.9375+0.0125+0.02%14:30:30
USD/TJS8.70398.92688.81408.81548.7791+0.0014+0.02%14:30:30
USD/RUB55.690055.999055.290056.200254.0070+0.4000+0.72%14:30:30
USD/RUB56.173156.243156.421756.443056.0024-0.2136-0.38%14:30:16
USD/JPY RTS111.84111.84111.72111.94111.69+0.35+0.31%14:29:00
USD/CHF RTS0.97160.97160.97240.97350.9701-0.0016-0.16%14:30:00
MYR/USD0.23400.23410.23260.23410.2326+0.0014+0.60%14:30:20
UAH/USD0.03810.03810.03810.03820.03800.00000.00%14:29:22
HUF/USD0.00360.00370.00360.00370.00360.00000.00%14:30:31
ETH/USD198.4900198.9000185.8200206.0600180.6900+13.0800+7.04%14:30:11
ETH/USD198.0000198.4900185.2400199.4499182.5900+12.7601+6.89%12:23:01
XRP/USD0.27860.28160.30790.34000.2310-0.0263-8.53%14:30:14
BTC/USD2,669.222,669.562,393.502,668.902,220.00+276.06+11.53%14:30:22
ETH/USD198.5744198.8400185.7000205.8000168.7461+12.3152+6.63%14:30:22
XRP/USD0.27000.27080.30210.33150.2006-0.0313-10.36%14:30:22
LTC/USD31.410031.670033.099034.600027.0848-1.6890-5.10%14:30:22
DSH/USD130.0000132.0000146.0787149.5745122.8005-14.0787-9.64%14:30:22
XRP/USD0.28520.29000.28900.30500.2300+0.0010+0.34%08:12:00
DSH/USD0.000.00%24/05
BTC/USD2,799.892,799.902,333.442,806.002,332.01+466.48+19.99%14:30:29
ETH/USD212.9800213.4100186.2100217.8500186.2100+26.8600+14.42%14:30:30
LTC/USD33.340033.350031.450035.880031.0300+1.9600+6.23%14:30:30
XRP/USD0.27280.27470.30450.33300.2290-0.0317-10.41%14:30:12
DSH/USD132.0000132.4300146.1500149.8000128.0000-14.4500-9.89%14:30:12
ETH/USD203.1110204.5719188.4100210.0000183.0367+15.5900+8.27%14:30:19
ETH/BTC0.07450.07500.07770.08210.0730-0.0027-3.47%14:30:19
ETH/LTC6.29126.33405.65516.68905.4422+0.6789+12.00%14:30:31
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.