USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USDRUBFIX=	Moscow	RUB	Delayed
USD/RUB	Moscow	RUB	Real-time
USD/RUB	Real-time Currencies	RUB	Real-time
USD/RUB TOM	Real-time Currencies	RUB	Real-time
USD/RUB TOD	Real-time Currencies	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed

116.7517

-3.6268(-3.01%)

12/03-Closed.

Currency in RUB

Prev. Close:
116.7517
Bid/Ask:
74.3348/74.3348
Day's Range:
116.7517 - 116.7517

Type:Currency
Group:Minor
Base:US Dollar
Second:Russian Ruble

USD/RUB Overview

Prev. Close: 116.7517
Bid: 74.3348
Day's Range: 116.7517-116.7517
Open: 116.7517
Ask: 74.3348
52 wk Range: 116.7517-116.7517
1-Year Change: 0%

What is your sentiment on USDRUBFIX=?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages
Technical Indicators
Summary

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1D	Current
	Belt Hold Bearish	5H	Current
	Belt Hold Bearish	1H	Current
	Belt Hold Bearish	30	Current
Completed Patterns
	Tri Star Bearish	1H	4	Jul 05, 2021 05:00AM
	Tri Star Bearish	30	4	Jul 05, 2021 05:30AM
	Tri Star Bearish	15	4	Jul 05, 2021 05:30AM

USD/RUB Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
Moscow	116.7517	74.3348	74.3348	0	-3.01%	RUB	12/03
Moscow	96.25	96.25	96.25	0	0.00%	RUB	22/09
Real-time Currencies	96.30	96.265	96.335	0	0.00%	RUB	22:40:24
Real-time Currencies	96.30	95.30	97.30	0	0.00%	RUB	22/09
Real-time Currencies	-128.50	76.4225	76.445	0	-89.18%	RUB	29/03
Moscow	95,401.00	0.00	0.00	835,253	-0.84%	RUB	22/09

Economic Calendar

Time	Cur.	Event	Forecast	Previous
Monday, September 25, 2023
08:30	USD	Chicago Fed National Activity (Aug)		0.12
10:30	USD	Dallas Fed Mfg Business Index (Sep)		-17.20
11:30	USD	3-Month Bill Auction		5.315%
11:30	USD	6-Month Bill Auction		5.30%
18:00	USD	FOMC Member Kashkari Speaks
Tuesday, September 26, 2023
08:00	USD	Building Permits	1.543M	1.443M
08:00	USD	Building Permits (MoM)	6.90%	0.10%
08:55	USD	Redbook (YoY)		3.60%
09:00	USD	House Price Index (YoY) (Jul)		3.10%
09:00	USD	House Price Index (MoM) (Jul)	0.50%	0.30%
09:00	USD	House Price Index (Jul)		405.80
09:00	USD	S&P/CS HPI Composite - 20 s.a. (MoM) (Jul)		0.90%
09:00	USD	S&P/CS HPI Composite - 20 n.s.a. (YoY) (Jul)	0.20%	-1.20%
09:00	USD	S&P/CS HPI Composite - 20 n.s.a. (MoM) (Jul)		0.90%
10:00	USD	CB Consumer Confidence (Sep)	105.90	106.10
10:00	USD	New Home Sales (MoM) (Aug)		4.40%
10:00	USD	New Home Sales (Aug)	700.00K	714.00K
10:00	USD	Richmond Manufacturing Index (Sep)		-7.00
10:00	USD	Richmond Manufacturing Shipments (Sep)		-5.00
10:00	USD	Richmond Services Index (Sep)		4.00
10:30	USD	Dallas Fed Services Revenues (Sep)		16.20
10:30	USD	Texas Services Sector Outlook (Sep)		-2.70
13:00	USD	2-Year Note Auction		5.024%
13:30	USD	FOMC Member Bowman Speaks
16:30	USD	API Weekly Crude Oil Stock		-5.25M

Central Banks

	Federal Reserve(FED)
	Current Rate	5.50%
	Chairman	Jerome H. Powell

	Central Bank of the Russian Federation(CBR)
	Current Rate	13.00%
	Chairman	Elvira Nabiullina

Currency Explorer

US Dollar

Asia

Africa

South America

Europe

Middle East

Pacific

North America

Carribean

Central America

God bless the russians who stand with the west in america i will love support and help them
1
Any russian in america who supports putin i will shout them down harass them attack their house in late night damaging assaults
1
Wait big drop at open
4
- Drop?
  0
- RUB is falling!
  2
Kinda sad russians who believe their cb and say our economy is 5th strongest from Europe. so i tried to figure it our myself it took me 3hours to calculate all possible thigns and income out that on average russia normally gains 4.2% quarterly and now since 1jan it lost 7.5% people in moscow and st petersburg dont see it but bankruptcies in everything east of Kazan is huge.
5
Russian central bank with 3month bonds ahah do they really think people will buy them. bloomberg terminal 3M bond target 5.4 opening 1.2 lol a total failure
5
There is one thing we are watching, the absurd Russian mentality that will end after a while against USD/RUB.
1
Pls no interference today, the little tzar pootin is busy polishing lil' Kims even smaller benor for some shell handouts.
6
- Why do you bow to a dictator that wears high heels because he's unsecure about his height, slave?
  7
- For some duds you mean
  2
Well if russia is such a great place why do you need to invade another country and force their citizens to become russians? Also we hear average life expectency among men is dropping like flies..wonder why?
12
- Somehow they always need to slaughter their men and r*pe their women, children and also men when ruzzia wants to integrate someone into their Reich. If you want to join NATO you just send an application form.
  7
- Dude, I suggest you copy paste this comment to a qulinary website, under some Russian recepe. You can go to Pinterest too. It would be as relevant as this one.
  2
Federal reserve and ECB are working to destroy the ruble like the Venezuelan currency ues tje once richest oil rich country in south america…….RUSSIA OIL WONT SAVE RUSSIA from hyperinflation
10
Show previous replies (6)
- I can step forward and call Scholz a dork publicly. Last I've read, all of russias "well meaning" patriots are locked up, from Strelkov to Topol and General Cringeageddon got his room 101 bottling before being publicly paraded as retired.
  6
- Aww, a satirical zigger, cute. Next you gonna tell me you're "apolitical"?
  6
- lol...is that the best you've got...
  0
I have 2 russian friends in russia no, 1 has a paper to join the war to die but he hides away in a shed near bajkal, the other complains how life is not the same bread is 4x higher then before and the russian government blames sanctions on everything thats going bad even fuel price flying, not small its literally higher then whole of Europe (except turkey) infrastructure barely getting repaired russians complain that all money goes to the war in Ukraine. I urged him to flee to Kazakhstan since he has also a national id of this but the russian police literally arresting anyone who flees the country. It is pretty sad.
6
Show previous replies (2)
- bel belsounds funny :D
  1
- Ukraine and us sanctions will wear weak russia out hyperinflation like Venezuela former richest country in south. America with massive oil reserves russia like venezuela raised its intrest rates and currency got stronger before getting weaker russia will never beat the west ever get it threw your weak wimpy russian head
  4
- Rofl, you are so wrong 😂95 premium is 60 euro cents per litre in russia
  0

US 30 derived	34,037.00	+73.2	+0.22%
US 500 derived	4,329.90	+9.8	+0.23%
Dow Jones	33,963.84	-106.58	-0.31%
S&P 500 derived	4,320.06	-9.94	-0.23%
Nasdaq	13,211.81	-12.18	-0.09%
S&P 500 VIX derived	17.20	0.00	0.00%
Dollar Index derived	105.269	+0.009	+0.01%

Crude Oil WTI Futuresderived	90.23	+0.20	+0.22%
Brent Oil Futuresderived	92.19	+0.23	+0.25%
Natural Gas Futuresderived	2.895	+0.007	+0.24%
Gold Futuresderived	1,942.45	-3.15	-0.16%
Silver Futuresderived	23.762	-0.082	-0.34%
Copper Futuresderived	3.6932	0.0000	0.00%
US Soybeans Futuresderived	1,294.75	-0.50	-0.04%

U.S. 10Y	4.459	+0.019	+0.43%
U.S. 30Y	4.551	+0.029	+0.64%
U.S. 5Y	4.573	+0.002	+0.04%
U.S. 3M	5.492	+0.010	+0.18%
US 10Y T-Note Futures	108.61	-0.08	-0.07%
Euro Bund Futuresderived	129.50	-0.12	-0.09%
10-2 Yield Spread	-67.82	-2.65	+4.07%

Apple	174.79	+0.86	+0.49%
Alphabet A	130.25	-0.19	-0.15%
Tesla	244.88	-10.82	-4.23%
Amazon.com	129.12	-0.21	-0.16%
Netflix	379.81	-4.34	-1.13%
Meta Platforms	299.08	+3.35	+1.13%
Bank of America	27.64	-0.41	-1.46%

Popular Searches

Please try another search