| PLN/USD | · | US Dollar | |
| PLN/JPY | · | Japanese Yen | |
| PLN/CNY | · | Chinese Yuan | |
| PLN/HKD | · | Hong Kong Dollar | |
| PLN/IDR | · | Indonesian Rupiah | |
| PLN/INR | · | Indian Rupee | |
| PLN/KRW | · | Korean Won | |
| PLN/LKR | · | Sri Lankan Rupee | |
| PLN/MYR | · | Malaysian Ringgit | |
| PLN/NPR | · | Nepalese Rupee | |
| PLN/PHP | · | Philippine Peso | |
| PLN/PKR | · | Pakistani Rupee | |
| PLN/SGD | · | Singapore Dollar | |
| PLN/THB | · | Thai Baht | |
| PLN/TWD | · | Taiwan Dollar | |
| PLN/ARS | · | Argentinian Peso | |
| PLN/BRL | · | Brazil Real | |
| PLN/CLP | · | Chilean Peso | |
| PLN/VES | · | Venezuelan Bolivar | |
| PLN/CAD | · | Canadian Dollar | |
| PLN/MXN | · | Mexican Peso | |
| PLN/CZK | · | Czech Koruna | |
| PLN/HUF | · | Hungarian Forint | |
| PLN/DKK | · | Danish Krone | |
| PLN/CHF | · | Swiss Franc | |
| PLN/EUR | · | Euro | |
| PLN/GBP | · | British Pound | |
| PLN/ISK | · | Icelandic Kr | |
| PLN/NOK | · | Norwegian Krone | |
| PLN/RON | · | Romanian Leu | |
| PLN/RUB | · | Russian Ruble | |
| PLN/SEK | · | Swedish Krona | |
| PLN/TRY | · | Turkish Lira | |
| PLN/UAH | · | Ukrainian Hryvnia | |
| PLN/BGN | · | Bulgarian Lev | |
| PLN/AUD | · | Australian Dollar | |
| PLN/NZD | · | New Zealand Dollar | |
| PLN/EGP | · | Egyptian Pound | |
| PLN/KES | · | Kenyan Shilling | |
| PLN/MAD | · | Moroccan Dirham | |
| PLN/NAD | · | Namibian Dollar | |
| PLN/XAF | · | Central African Franc | |
| PLN/XOF | · | West African CFA franc | |
| PLN/ZAR | · | South African Rand | |
| PLN/AED | · | UAE Dirham | |
| PLN/BHD | · | Baharain Dinar | |
| PLN/ILS | · | Israeli Shekel | |
| PLN/JOD | · | Jordan Dinar | |
| PLN/LBP | · | Lebanese Pound | |
| PLN/OMR | · | Omani Rial | |
| PLN/QAR | · | Qatari Riyal | |
| PLN/SAR | · | Saudi Riyal | |
| PLN/BBD | · | Barbadian Dollar | |
| PLN/JMD | · | Jamaican Dollar | |
| PLN/XCD | · | East Caribbean Dollar | |
| PLN/PAB | · | Panamanian Balboa |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 17/04 | 0.2659 | 0.2658 | 0.266 | 0 | +0.07% | USD | 17/04 | 0.2659+0.07% | |
| ICE 15/04 | 0.2628 | 0.2651 | 0.2665 | 0 | 0.00% | USD | 15/04 | 0.26280.00% |
Friday, April 18, 2025 | ||||||
CFTC Aluminium speculative net positions Prev.:1.50K | ||||||
CFTC Copper speculative net positions Prev.:24.20K | ||||||
CFTC Corn speculative net positions Prev.:172.90K | ||||||
CFTC Crude Oil speculative net positions Prev.:139.60K | ||||||
CFTC Gold speculative net positions Prev.:200.70K | ||||||
CFTC Nasdaq 100 speculative net positions Prev.:24.30K | ||||||
CFTC Natural Gas speculative net positions Prev.:-109.20K | ||||||
CFTC S&P 500 speculative net positions Prev.:-28.70K | ||||||
CFTC Silver speculative net positions Prev.:46.50K | ||||||
CFTC Soybeans speculative net positions Prev.:-16.80K | ||||||
CFTC Wheat speculative net positions Prev.:-91.90K | ||||||