x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Eli Lilly and Company (LLY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Eli Lilly's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.18 -0.24    -0.28%
24/03 - Closed. Currency in USD ( Disclaimer )
After Hours
84.18
0.00
0.00%
21:58:53 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US5324571083 
CUSIP: 532457108
  • Volume: 2,479,097
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 83.86 - 84.98
START TRADING NOW
Eli Lilly 84.18 -0.24 -0.28%

LLY Overview

 
Information about the Eli Lilly and Company Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close84.42
Day's Range83.86 - 84.98
Revenue21.22B
Open84.3
52 wk Range64.18 - 86.14
EPS2.58
Volume2,479,097
Market Cap92.88B
Dividend (Yield)2.04 (2.47%)
Average Vol. (3m)4,018,294
P/E Ratio32.65
Beta0.34
1-Year Change18.36%
Shares Outstanding1,103,354,357
Next Earnings DateApr 25, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Sell Buy Buy
Technical Indicators Strong Buy Sell Strong Sell BUY Strong Buy
Summary Neutral Sell Strong Sell Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 30 Current
Completed Patterns
Bullish Engulfing 15 1 Mar 24, 2017 03:30PM
Three Outside Up 1W 6 Feb 05, 2017
Engulfing Bearish 1M 7 Aug 16

Eli Lilly and Company News & Analysis

News


Eli Lilly and Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 84.18 0.00 0.00 2,479,097 -0.28% USD 24/03  
  London 83.86 0.00 0.00 0 0.00% CHF 21/03  
  Mexico 1,638.00 0.00 0.00 0 0.00% MXN 10/03  
  Stuttgart 78.220 0.000 0.000 150 -0.33% EUR 24/03  
  Berlin 77.880 77.750 77.920 0 +0.12% EUR 24/03  
  Frankfurt 78.84 77.81 78.04 416 +0.05% EUR 24/03  
  Xetra 78.43 78.01 78.45 82 +0.42% EUR 24/03  
  TradeGate 78.01 77.90 78.13 182 -0.45% EUR 24/03  
  Munich 78.120 0.000 0.000 0 +0.44% EUR 24/03  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 140.64 141.74 140.35 -0.28 -0.20% 22.40M 24/03  
  Facebook 140.34 141.02 139.76 +0.81 +0.58% 16.66M 24/03  
  SBI 275.95 278.95 268.65 +7.45 +2.77% 20.08M 24/03  
  Tesla 263.16 263.89 255.01 +8.38 +3.29% 5.65M 24/03  
  Snap Inc 22.74 23.10 22.34 -0.39 -1.69% 17.26M 24/03  
  Micron 28.43 29.87 28.16 +1.96 +7.40% 107.48M 24/03  
  AMD 13.700 14.180 13.540 -0.090 -0.65% 50.10M 24/03  
  Pak Datacom Ltd 61.00 61.00 59.01 +1.83 +3.09% 7.00K 24/03  
  Amazon.com 845.61 851.80 843.53 -1.77 -0.21% 2.14M 24/03  
  HTG Molecular Diagnostics 9.650 13.250 5.970 +5.720 +145.55% 53.73M 24/03  

Eli Lilly and Company Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

41975

Equity Type

ORD

Eli Lilly and Company is engaged in drug manufacturing business. The Company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products. The Company's human pharmaceutical business segment sells medicines, which are discovered or developed by its scientists. Its animal health business segment operates through the Company's Elanco division, which develops, manufactures and markets products for both food animals and companion animals. The Company's human pharmaceutical products include endocrinology products, such as Humalog and Humalog Mix 75/25; neuroscience products, such as Cymbalta and Zyprexa; oncology products, such as Alimta and Cyramza, and cardiovascular products, such as Cialis and ReoPro. The Company's animal health products segment includes products for food animals, such as Rumensin and Posilac; products for companion animals, such as Onsior and Osurnia, and Novartis Animal Health (Novartis AH) products.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest LLY Comments

Jan 05, 2016 4:40PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is everyone? Today is an excellent time to short LLY, easy profits, best time ever to short. Easy pull back to $80 and below in light of their miss. GLTA.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.