x
Breaking News
0

Eli Lilly and Company (LLY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Eli Lilly's earnings

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.66 -0.44    -0.53%
14:17:17 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US5324571083 
CUSIP: 532457108
  • Volume: 203,535
  • Bid/Ask: 82.63 / 82.71
  • Day's Range: 82.56 - 83.22
START TRADING NOW
Eli Lilly 82.66 -0.44 -0.53%

LLY Overview

 
Information about the Eli Lilly and Company Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close83.08
Day's Range82.56 - 83.22
Revenue21.59B
Open83.1
52 wk Range64.18 - 86.72
EPS2.06
Volume203,535
Market Cap91.69B
Dividend (Yield)2.05 (2.5%)
Average Vol. (3m)3,873,576
P/E Ratio40.36
Beta0.34
1-Year Change10.58%
Shares Outstanding1,103,354,357
Next Earnings DateJul 25, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Sell Buy Buy
Technical Indicators Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Sell Strong Sell Strong Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 30 Current
Bullish doji Star 1H Current
Completed Patterns
Deliberation Bearish 1M 3 Mar 17
Three Inside Up 1W 4 May 28, 2017
Three Inside Up 1H 7 Jun 28, 2017 10:00AM

Eli Lilly and Company News & Analysis

Eli Lilly and Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 82.66 82.63 82.71 203,535 -0.53% USD 14:17:17  
  London 83.86 0.00 0.00 0 0% CHF 21/03  
  Mexico 1,500.90 0.00 0.00 0 0.00% MXN 27/06  
  Munich 73.310 72.390 72.660 10 -0.19% EUR 06:06:00  
  Stuttgart 72.340 72.430 72.610 0 -0.67% EUR 13:43:00  
  TradeGate 72.36 72.29 72.45 105 -0.88% EUR 14:11:00  
  Berlin 72.630 72.420 72.590 0 -0.25% EUR 06:08:00  
  Xetra 73.59 73.46 73.99 0 0.00% EUR 28/06  
  Frankfurt 73.14 72.37 72.63 478 +0.53% EUR 09:03:00  
  Sao Paulo 139.15 0.00 0.00 0 0.00% BRL 28/06  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 363.66 371.00 363.00 -7.58 -2.04% 1.50M 14:17:36  
  Apple 144.15 145.13 143.97 -1.68 -1.15% 5.74M 14:17:30  
  Bank of America 24.44 24.67 24.36 +0.56 +2.34% 41.32M 14:17:30  
  Spherix 3.9700 4.2500 2.8300 +2.0600 +107.85% 17.53M 14:17:29  
  Amazon.com 978.44 987.56 977.10 -11.89 -1.20% 800.67K 14:17:30  
  Rite Aid 3.020 3.110 2.880 -0.910 -23.16% 83.57M 14:17:37  
  JPMorgan 91.48 92.65 91.34 +1.66 +1.85% 7.54M 14:17:29  
  Alibaba 141.71 143.56 141.70 -2.24 -1.56% 3.27M 14:17:28  
  AMD 12.901 13.150 12.820 -0.329 -2.49% 19.63M 14:17:30  
  NVIDIA 147.60 150.72 147.17 -4.14 -2.73% 5.13M 14:17:35  

Eli Lilly and Company Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

41975

Equity Type

ORD

Eli Lilly and Company is engaged in drug manufacturing business. The Company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products. The Company's human pharmaceutical business segment sells medicines, which are discovered or developed by its scientists. Its animal health business segment operates through the Company's Elanco division, which develops, manufactures and markets products for both food animals and companion animals. The Company's human pharmaceutical products include endocrinology products, neuroscience products, oncology products, immunology products and cardiovascular products. The Company's animal health products segment includes products for food animals and products for companion animals. As of December 31, 2016, the Company manufactured and distributed its products through facilities in the United States, Puerto Rico and 14 other countries.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Securities and Exchange Commission (United States) Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest LLY Comments

Jan 05, 2016 4:40PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is everyone? Today is an excellent time to short LLY, easy profits, best time ever to short. Easy pull back to $80 and below in light of their miss. GLTA.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google+
or
Sign up with Email