x
0

Eli Lilly and Company (LLY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Eli Lilly's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.99 +1.01    +1.31%
23/05 - Closed. Currency in USD ( Disclaimer )
After Hours
78.06
+0.07
+0.09%
20:12:43 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US5324571083 
CUSIP: 532457108
  • Volume: 5,884,774
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 77.02 - 78.36
Start Trading
Eli Lilly 77.99 +1.01 +1.31%

LLY Overview

 
Information about the Eli Lilly and Company Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close76.98
Day's Range77.02 - 78.36
Revenue21.59B
Open77.19
52 wk Range64.18 - 86.72
EPS2.06
Volume5,884,774
Market Cap86.05B
Dividend (Yield)2.05 (2.67%)
Average Vol. (3m)3,964,700
P/E Ratio37.87
Beta0.36
1-Year Change5.28%
Shares Outstanding1,103,354,357
Next Earnings DateJul 25, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Neutral Sell Buy
Technical Indicators Strong Buy BUY BUY Strong Sell BUY
Summary Strong Buy Buy Neutral Strong Sell Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 15 Current
Evening Star 15 Current
Harami Bullish 1W Current
Completed Patterns
Three Outside Up 15 1 May 23, 2017 03:30PM
Deliberation Bearish 1M 2 Mar 17
Bullish Engulfing 15 2 May 23, 2017 03:15PM

Eli Lilly and Company News & Analysis

News


Eli Lilly and Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 77.99 0.00 0.00 5,884,774 +1.31% USD 23/05  
  London 83.86 0.00 0.00 0 0% CHF 21/03  
  Mexico 1,412.00 0.00 0.00 0 0.00% MXN 22/05  
  Stuttgart 70.109 69.540 70.122 80 +0.52% EUR 07:25:00  
  Berlin 69.430 69.520 70.200 0 +1.85% EUR 06:08:00  
  Frankfurt 70.03 69.46 70.15 73 +2.12% EUR 06:00:00  
  Xetra 70.09 69.65 70.09 36 +0.92% EUR 07:48:00  
  TradeGate 69.78 69.65 69.86 0 0.00% EUR 23/05  
  Munich 69.430 69.500 70.200 0 +0.97% EUR 06:05:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 153.80 154.90 153.31 -0.19 -0.12% 19.92M 23/05  
  Daimler AG 66.340 66.670 66.220 -0.850 -1.27% 835.75K 08:11:59  
  Tesla 303.86 310.73 303.48 -6.49 -2.09% 4.32M 23/05  
  DLF 190.65 199.35 186.60 -6.45 -3.27% 9.29M 08:08:00  
  SBI 284.75 290.45 282.20 -4.10 -1.42% 11.01M 08:08:00  
  Tata Motors 465.60 473.35 458.10 +15.10 +3.35% 19.67M 08:08:00  
  OTP Bank 8,837.0 8,844.5 8,802.0 -23.0 -0.26% 78.60K 08:11:49  
  AXIS Bank 497.00 505.00 495.00 -3.60 -0.72% 5.30M 08:08:00  
  ICICI Bank 307.20 309.65 305.25 +1.15 +0.38% 10.63M 08:08:00  
  Voltas 445.20 450.80 423.10 +35.35 +8.63% 15.48M 08:08:00  

Eli Lilly and Company Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

41975

Equity Type

ORD

Eli Lilly and Company is engaged in drug manufacturing business. The Company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products. The Company's human pharmaceutical business segment sells medicines, which are discovered or developed by its scientists. Its animal health business segment operates through the Company's Elanco division, which develops, manufactures and markets products for both food animals and companion animals. The Company's human pharmaceutical products include endocrinology products, neuroscience products, oncology products, immunology products and cardiovascular products. The Company's animal health products segment includes products for food animals and products for companion animals. As of December 31, 2016, the Company manufactured and distributed its products through facilities in the United States, Puerto Rico and 14 other countries.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $1000 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
No Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest LLY Comments

Jan 05, 2016 4:40PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is everyone? Today is an excellent time to short LLY, easy profits, best time ever to short. Easy pull back to $80 and below in light of their miss. GLTA.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.