Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
374.63 | 0% | 379 | 385.4 | 0 | 390.00 | 0 | 0% | 0 | 1.12 | 0 |
333.1 | 0% | 367 | 374.35 | 0 | 400.00 | 1.16 | 0% | 0 | 1.12 | 0 |
0 | 0% | 357.05 | 364.35 | 0 | 410.00 | 0 | 0% | 0 | 1.12 | 0 |
772.02 |
Price @ May 09, 2024 08:45PM GMT | |||||||||
4.1 | -50% | 3.1 | 3.75 | 202 | 772.50 | 4.45 | 5.95% | 3.75 | 5.15 | 244 |
2.5 | -61.95% | 2.19 | 2.76 | 787 | 775.00 | 5.95 | 21.43% | 5.25 | 6.75 | 254 |
1.81 | -60.22% | 1.54 | 1.86 | 430 | 777.50 | 7.69 | 21.1% | 6.8 | 8.7 | 158 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |