| | TR UK 10 Years Government Benchmark | 925.415 | 925.415 | 925.415 | 0.00% | 25/05 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 733.16 | 733.16 | 733.16 | +0.84% | 25/05 | |
| | Short Treas 7-10T | 76.22 | 76.22 | 76.22 | -0.88% | 24/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 18/05 | |
| | TR US 10 Year Government Benchmark | 621.075 | 621.075 | 621.075 | 0.00% | 25/05 | |
| | TR Canada 10 Years Government Benchmark | 820.678 | 820.678 | 820.678 | 0.00% | 25/05 | |
| | TR Canadian Corporate All Bond 5 10 Y | 264.526 | 264.526 | 264.526 | +0.10% | 24/05 | |
| | TR Canadian Corporate All Bond 7 10 Y | 269.469 | 269.469 | 269.469 | +0.05% | 24/05 | |
| | TR Canadian All Bond 5 10 Y | 230.886 | 230.886 | 230.886 | +0.16% | 24/05 | |
| | TR Canadian Corporate All Bond 10+ Y | 310.904 | 310.904 | 310.904 | +0.01% | 24/05 | |
| | TR Canadian Financial All Bond 10+ Y | 313.502 | 313.502 | 313.502 | +0.04% | 24/05 | |
| | TR Canadian All Bond 10+ Y | 281.818 | 281.818 | 281.818 | +0.09% | 24/05 | |
| | TR Canadian Financial All Bond 5 10 Y | 257.586 | 257.586 | 257.586 | +0.12% | 24/05 | |
| | TR Canadian All Bond 7 10 Y | 240.139 | 240.139 | 240.139 | +0.13% | 24/05 | |
| | TR Canadian Financial All Bond 7 10 Y | 272.474 | 272.474 | 272.474 | +0.11% | 24/05 | |
| | TR Canadian Government All Bond 5 10 Y | 201.508 | 201.508 | 201.508 | +0.22% | 24/05 | |
| | TR Canadian Government All Bond 7 10 Y | 213.383 | 213.383 | 213.383 | +0.20% | 24/05 | |
| | TR Canadian Government All Bond 10+ Y | 252.257 | 252.257 | 252.257 | +0.27% | 24/05 | |
| | TR Canadian Industrial All Bond 5 10 Y | 271.627 | 271.627 | 271.627 | +0.09% | 24/05 | |
| | TR Canadian Industrial All Bond 7 10 Y | 276.145 | 276.145 | 276.145 | +0.02% | 24/05 | |
| | TR Canadian Industrial All Bond 10+ Y | 312.725 | 312.725 | 312.725 | +0.01% | 24/05 | |
| | TR Canadian Provincial All Bond 5 10 Y | 238.920 | 238.920 | 238.920 | +0.13% | 24/05 | |
| | TR Canadian Provincial All Bond 7 10 Y | 244.613 | 244.613 | 244.613 | +0.07% | 24/05 | |
| | TR Canadian Provincial All Bond 10+ Y | 283.967 | 283.967 | 283.967 | +0.06% | 24/05 | |
| | TR Sweden 10 Years Government Benchmark | 1,025.588 | 1,025.588 | 1,025.588 | 0.00% | 25/05 | |
| | MTS Italy BOT Ex Bank of Italy | 315.97 | 315.97 | 315.97 | +0.01% | 25/05 | |
| | MTS Italy 10y Government Bond | 293.38 | 293.38 | 293.38 | +0.33% | 25/05 | |
| | TR Italy 10 Years Government Benchmark | 1,098.556 | 1,098.556 | 1,098.556 | 0.00% | 25/05 | |
| | TR Switzerland 10 Years Government Benchmark | 363.723 | 363.723 | 363.723 | 0.00% | 25/05 | |
| | Nifty GS 10Yr | 1,992.41 | 1,995.69 | 1,989.75 | +0.09% | 06:00:25 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 869.21 | 870.67 | 868.01 | +0.07% | 06:00:25 | |
| | DBAG Eurogov Germany 5-10 PR | 113.47 | 114.23 | 113.47 | -0.21% | 11:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 133.43 | 135.97 | 133.43 | -1.25% | 11:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 92.32 | 92.76 | 92.32 | -0.11% | 11:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 125.03 | 125.92 | 124.94 | -0.26% | 12:04:00 | |
| | TR Germany 10 Years Government Benchmark | 598.490 | 598.490 | 598.490 | 0.00% | 25/05 | |
| | EUROGOV Fance 1-10Y Price | 86.2167 | 86.5750 | 86.2170 | -0.07% | 11:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 229.4906 | 231.1200 | 229.3370 | -0.26% | 12:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 664.117 | 664.117 | 664.117 | 0.00% | 25/05 | |
| | Deut Börse EUROGOV France 5-10 TR | 242.09 | 243.52 | 242.10 | -0.11% | 11:00:00 | |
| | TR France 10 Years Government Benchmark | 788.967 | 788.967 | 788.967 | 0.00% | 25/05 | |
| | TR Denmark 10 Years Government Benchmark | 819.431 | 819.431 | 819.431 | 0.00% | 25/05 | |
| | TR Australia 10 Years Government Benchmark | 1,298.242 | 1,298.242 | 1,298.242 | 0.00% | 25/05 | |
| | TR Spain 10 Years Government Benchmark | 1,190.239 | 1,190.239 | 1,190.239 | 0.00% | 25/05 | |
| | TR Ireland 10 Years Government Benchmark | 895.071 | 895.071 | 895.071 | 0.00% | 25/05 | |
| | TR Belgium 10 Years Government Benchmark | 825.537 | 825.537 | 825.537 | 0.00% | 25/05 | |
| | TR Japan 10 Years Government Benchmark | 322.799 | 322.799 | 322.799 | 0.00% | 25/05 | |
| | SSE Enterprise Bond | 222.04 | 222.06 | 222.02 | +0.02% | 03:59:06 | |
| | SSE Convertible Bond | 350.72 | 351.23 | 349.14 | +0.17% | 03:59:24 | |
| | SSE CB 30 | 164.49 | 164.49 | 164.49 | +0.01% | 03:59:02 | |
| | SSE Credit Bond 100 | 182.15 | 182.18 | 182.05 | +0.03% | 03:59:15 | |
| | Shanghai SE Treasury Bond | 195.00 | 195.00 | 194.92 | +0.04% | 03:59:02 | |
| | SSE 5-Year Credit Bond | 221.34 | 221.37 | 221.32 | -0.01% | 03:59:06 | |
| | TR Portugal 10 Years Government Benchmark | 881.713 | 881.713 | 881.713 | 0.00% | 25/05 | |
| | TR New Zealand 10 Years Government Benchmark | 941.000 | 941.000 | 941.000 | 0.00% | 25/05 | |
| | TR Greece 10 Years Government Benchmark | 358.434 | 358.434 | 358.434 | 0.00% | 25/05 | |
| | Tadawul Sukuk & Bonds | 960.77 | 960.84 | 960.77 | -0.01% | 25/05 | |
| | TR Poland 10 Years Government Benchmark | 355.953 | 355.953 | 355.953 | 0.00% | 25/05 | |
| | TR Austria 10 Years Government Benchmark | 698.269 | 698.269 | 698.269 | 0.00% | 25/05 | |
| | TR Czech Republic 10 Years Government Benchmark | 268.080 | 268.080 | 268.080 | 0.00% | 25/05 | |
| | TR Norway 10 Years Government Benchmark | 559.301 | 559.301 | 559.301 | 0.00% | 25/05 | |
| | TR Finland 10 Years Government Benchmark | 742.589 | 742.589 | 742.589 | 0.00% | 25/05 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 257.26 | 257.26 | 257.26 | +0.16% | 25/05 | |
| | EuroMTS Eurozone IG Government Broa | 257.03 | 257.03 | 257.03 | +0.26% | 25/05 | |
| | TR Eurozone 10 Years Government Benchmark | 258.842 | 258.842 | 258.842 | 0.00% | 25/05 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 255.715 | 255.715 | 255.715 | +0.15% | 25/05 | |
| | TR Hungary 10 Years Government Benchmark | 449.090 | 449.090 | 449.090 | 0.00% | 25/05 | |
| | TR South Africa 10 Years Government Benchmark | 877.603 | 877.603 | 877.603 | 0.00% | 25/05 | |
| | EMTX 7-10 Y RT | 254.23 | 254.23 | 254.23 | +0.15% | 25/05 | |
| | SBI Foreign AAA-BBB 5-10 TR | 135.57 | 135.78 | 135.56 | 0.00% | 11:00:00 | |
