Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark925.415925.415925.4150.00%25/05 
 FTSE Actuaries Govt Securities UK Linked over 5 ye733.16733.16733.16+0.84%25/05 
 Short Treas 7-10T76.2276.2276.22-0.88%24/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%18/05 
 TR US 10 Year Government Benchmark621.075621.075621.0750.00%25/05 
 TR Canada 10 Years Government Benchmark820.678820.678820.6780.00%25/05 
 TR Canadian Corporate All Bond 5 10 Y264.526264.526264.526+0.10%24/05 
 TR Canadian Corporate All Bond 7 10 Y269.469269.469269.469+0.05%24/05 
 TR Canadian All Bond 5 10 Y230.886230.886230.886+0.16%24/05 
 TR Canadian Corporate All Bond 10+ Y310.904310.904310.904+0.01%24/05 
 TR Canadian Financial All Bond 10+ Y313.502313.502313.502+0.04%24/05 
 TR Canadian All Bond 10+ Y281.818281.818281.818+0.09%24/05 
 TR Canadian Financial All Bond 5 10 Y257.586257.586257.586+0.12%24/05 
 TR Canadian All Bond 7 10 Y240.139240.139240.139+0.13%24/05 
 TR Canadian Financial All Bond 7 10 Y272.474272.474272.474+0.11%24/05 
 TR Canadian Government All Bond 5 10 Y201.508201.508201.508+0.22%24/05 
 TR Canadian Government All Bond 7 10 Y213.383213.383213.383+0.20%24/05 
 TR Canadian Government All Bond 10+ Y252.257252.257252.257+0.27%24/05 
 TR Canadian Industrial All Bond 5 10 Y271.627271.627271.627+0.09%24/05 
 TR Canadian Industrial All Bond 7 10 Y276.145276.145276.145+0.02%24/05 
 TR Canadian Industrial All Bond 10+ Y312.725312.725312.725+0.01%24/05 
 TR Canadian Provincial All Bond 5 10 Y238.920238.920238.920+0.13%24/05 
 TR Canadian Provincial All Bond 7 10 Y244.613244.613244.613+0.07%24/05 
 TR Canadian Provincial All Bond 10+ Y283.967283.967283.967+0.06%24/05 
 TR Sweden 10 Years Government Benchmark1,025.5881,025.5881,025.5880.00%25/05 
 MTS Italy BOT Ex Bank of Italy315.97315.97315.97+0.01%25/05 
 MTS Italy 10y Government Bond293.38293.38293.38+0.33%25/05 
 TR Italy 10 Years Government Benchmark1,098.5561,098.5561,098.5560.00%25/05 
 TR Switzerland 10 Years Government Benchmark363.723363.723363.7230.00%25/05 
 Nifty GS 10Yr1,992.411,995.691,989.75+0.09%06:00:25 
 Nifty 10 Year Benchmark G Sec Clean Price869.21870.67868.01+0.07%06:00:25 
 DBAG Eurogov Germany 5-10 PR113.47114.23113.47-0.21%11:00:00 
 DBAG Eurogov Germany 10+ PR133.43135.97133.43-1.25%11:00:00 
 DBAG Eurogov Germany 1-10 PR92.3292.7692.32-0.11%11:00:00 
 EB REXX Germany 5.5-10.5 PR125.03125.92124.94-0.26%12:04:00 
 TR Germany 10 Years Government Benchmark598.490598.490598.4900.00%25/05 
 EUROGOV Fance 1-10Y Price86.216786.575086.2170-0.07%11:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR229.4906231.1200229.3370-0.26%12:04:00 
 TR Netherlands 10 Years Government Benchmark664.117664.117664.1170.00%25/05 
 Deut Börse EUROGOV France 5-10 TR242.09243.52242.10-0.11%11:00:00 
 TR France 10 Years Government Benchmark788.967788.967788.9670.00%25/05 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%25/05 
 TR Australia 10 Years Government Benchmark1,298.2421,298.2421,298.2420.00%25/05 
 TR Spain 10 Years Government Benchmark1,190.2391,190.2391,190.2390.00%25/05 
 TR Ireland 10 Years Government Benchmark895.071895.071895.0710.00%25/05 
 TR Belgium 10 Years Government Benchmark825.537825.537825.5370.00%25/05 
 TR Japan 10 Years Government Benchmark322.799322.799322.7990.00%25/05 
 SSE Enterprise Bond222.04222.06222.02+0.02%03:59:06 
 SSE Convertible Bond350.72351.23349.14+0.17%03:59:24 
 SSE CB 30164.49164.49164.49+0.01%03:59:02 
 SSE Credit Bond 100182.15182.18182.05+0.03%03:59:15 
 Shanghai SE Treasury Bond195.00195.00194.92+0.04%03:59:02 
 SSE 5-Year Credit Bond221.34221.37221.32-0.01%03:59:06 
 TR Portugal 10 Years Government Benchmark881.713881.713881.7130.00%25/05 
 TR New Zealand 10 Years Government Benchmark941.000941.000941.0000.00%25/05 
 TR Greece 10 Years Government Benchmark358.434358.434358.4340.00%25/05 
 Tadawul Sukuk & Bonds960.77960.84960.77-0.01%25/05 
 TR Poland 10 Years Government Benchmark355.953355.953355.9530.00%25/05 
 TR Austria 10 Years Government Benchmark698.269698.269698.2690.00%25/05 
 TR Czech Republic 10 Years Government Benchmark268.080268.080268.0800.00%25/05 
 TR Norway 10 Years Government Benchmark559.301559.301559.3010.00%25/05 
 TR Finland 10 Years Government Benchmark742.589742.589742.5890.00%25/05 
 EuroMTS Eurozone IG 7-10Y Governmen257.26257.26257.26+0.16%25/05 
 EuroMTS Eurozone IG Government Broa257.03257.03257.03+0.26%25/05 
 TR Eurozone 10 Years Government Benchmark258.842258.842258.8420.00%25/05 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO255.715255.715255.715+0.15%25/05 
 TR Hungary 10 Years Government Benchmark449.090449.090449.0900.00%25/05 
 TR South Africa 10 Years Government Benchmark877.603877.603877.6030.00%25/05 
 EMTX 7-10 Y RT254.23254.23254.23+0.15%25/05 
 SBI Foreign AAA-BBB 5-10 TR135.57135.78135.560.00%11:00:00 
 
Continue with Google
or
Sign up with Email