Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark818.230818.230818.2300.00%19/04 
 FTSE Actuaries Govt Securities UK Linked over 5 ye511.07511.07511.07-0.01%18/04 
 Short Treas 7-10T83.5583.5583.55-0.37%31/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark573.168573.168573.1680.00%19/04 
 TR Canada 10 Years Government Benchmark807.907807.907807.9070.00%19/04 
 TR Canadian Corporate All Bond 5 10 Y282.390282.390282.390-0.29%18/04 
 TR Canadian Corporate All Bond 7 10 Y287.548287.548287.548-0.35%18/04 
 TR Canadian All Bond 5 10 Y233.605233.605233.605-0.33%18/04 
 TR Canadian Corporate All Bond 10+ Y319.553319.553319.553-0.51%18/04 
 TR Canadian Financial All Bond 10+ Y316.743316.743316.743-0.47%18/04 
 TR Canadian All Bond 10+ Y270.324270.324270.324-0.64%18/04 
 TR Canadian Financial All Bond 5 10 Y271.130271.130271.130-0.30%18/04 
 TR Canadian All Bond 7 10 Y240.587240.587240.587-0.35%18/04 
 TR Canadian Financial All Bond 7 10 Y285.600285.600285.600-0.34%18/04 
 TR Canadian Government All Bond 5 10 Y197.142197.142197.142-0.34%18/04 
 TR Canadian Government All Bond 7 10 Y207.699207.699207.699-0.36%18/04 
 TR Canadian Government All Bond 10+ Y229.236229.236229.236-0.65%18/04 
 TR Canadian Industrial All Bond 5 10 Y292.680292.680292.680-0.29%18/04 
 TR Canadian Industrial All Bond 7 10 Y297.658297.658297.658-0.35%18/04 
 TR Canadian Industrial All Bond 10+ Y323.171323.171323.171-0.53%18/04 
 TR Canadian Provincial All Bond 5 10 Y244.405244.405244.405-0.32%18/04 
 TR Canadian Provincial All Bond 7 10 Y249.122249.122249.122-0.35%18/04 
 TR Canadian Provincial All Bond 10+ Y271.826271.826271.826-0.67%18/04 
 TR Sweden 10 Years Government Benchmark986.337986.337986.3370.00%19/04 
 MTS Italy BOT Ex Bank of Italy324.23324.23324.23+0.04%01/12 
 MTS Italy 10y Government Bond286.22286.22286.22+0.97%01/12 
 TR Italy 10 Years Government Benchmark1,105.1771,105.1771,105.1770.00%19/04 
 TR Switzerland 10 Years Government Benchmark364.085364.085364.0850.00%19/04 
 Nifty GS 10Yr2,276.382,279.792,274.32-0.20%19/04 
 Nifty 10 Year Benchmark G Sec Clean Price869.21870.51868.42-0.20%19/04 
 DBAG Eurogov Germany 5-10 PR103.89104.30103.78-0.10%19/04 
 DBAG Eurogov Germany 10+ PR106.69107.56106.47-0.14%19/04 
 DBAG Eurogov Germany 1-10 PR86.4286.6486.35-0.07%19/04 
 EB REXX Germany 5.5-10.5 PR113.54114.00113.39-0.09%19/04 
 TR Germany 10 Years Government Benchmark548.261548.261548.2610.00%19/04 
 EUROGOV Fance 1-10Y Price80.747780.766080.6400+0.18%22/03 
 Eb.Rexx Government Germany 5.5-10.5 TR213.3970214.2940213.3890-0.17%18/04 
 TR Netherlands 10 Years Government Benchmark610.010610.010610.0100.00%19/04 
 Deut Börse EUROGOV France 5-10 TR231.45231.54230.88+0.30%22/03 
 TR France 10 Years Government Benchmark737.174737.174737.1740.00%19/04 
 Tel Gov - CPI Linked 5-10361.7362.0360.8+0.36%18/04 
 Tel Gov - CPI Linked 10+357.0357.5354.9+0.58%18/04 
 Tel Gov - Shekel 5+568.6569.3566.7+0.40%18/04 
 TR Denmark 10 Years Government Benchmark737.850737.850737.8500.00%19/04 
 TR Australia 10 Years Government Benchmark1,282.7861,282.7861,282.7860.00%19/04 
 TR Spain 10 Years Government Benchmark1,151.3981,151.3981,151.3980.00%19/04 
 TR Ireland 10 Years Government Benchmark828.872828.872828.8720.00%19/04 
 TR Belgium 10 Years Government Benchmark765.795765.795765.7950.00%19/04 
 TR Japan 10 Years Government Benchmark320.511320.511320.5110.00%19/04 
 SSE Enterprise Bond238.72238.72238.70+0.02%19/04 
 SSE Convertible Bond348.31349.41347.82-0.16%19/04 
 SSE CB 30171.95171.95171.93+0.02%19/04 
 SSE Credit Bond 100189.07189.08189.04+0.03%19/04 
 Shanghai SE Treasury Bond211.90211.91211.84+0.04%19/04 
 SSE 5-Year Credit Bond237.29237.29237.26+0.02%19/04 
 TR Portugal 10 Years Government Benchmark857.639857.639857.6390.00%19/04 
 TR New Zealand 10 Years Government Benchmark923.440923.440923.4400.00%19/04 
 TR Greece 10 Years Government Benchmark361.504361.504361.5040.00%19/04 
 Tadawul Sukuk & Bonds877.29877.85876.16-0.05%18/04 
 TR Poland 10 Years Government Benchmark422.350422.350422.3500.00%19/04 
 TR Austria 10 Years Government Benchmark652.026652.026652.0260.00%19/04 
 TR Czech Republic 10 Years Government Benchmark301.605301.605301.6050.00%19/04 
 TR Norway 10 Years Government Benchmark540.780540.780540.7800.00%19/04 
 TR Finland 10 Years Government Benchmark692.257692.257692.2570.00%19/04 
 EuroMTS Eurozone IG 7-10Y Governmen242.63242.63242.63+0.82%01/12 
 TR Eurozone 10 Years Government Benchmark237.118237.118237.1180.00%19/04 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240.503240.503240.503+0.81%01/12 
 TR Hungary 10 Years Government Benchmark514.697514.697514.6970.00%19/04 
 TR South Africa 10 Years Government Benchmark997.076997.076997.0760.00%19/04 
 SBI Foreign AAA-BBB 5-10 TR138.98139.31138.98-0.19%19/04 
Continue with Google
Sign up with Email