
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. % | Time | ||
---|---|---|---|---|---|---|---|
TR UK 10 Years Government Benchmark | 1,012.029 | 1,012.029 | 1,012.029 | 0.00% | 15/04 | ||
FTSE Actuaries Govt Securities UK Linked over 5 ye | 797.01 | 797.01 | 797.01 | -0.54% | 15/04 | ||
Short Treas 7-10T | 70.38 | 70.38 | 70.38 | -0.57% | 14/04 | ||
SGI Double Short 10Y US Treasuries | 81.46 | 81.57 | 80.96 | +0.00% | 12/03 | ||
TR US 10 Year Government Benchmark | 684.860 | 684.860 | 684.860 | 0.00% | 15/04 | ||
10-year US Treasury VIX | 4.71 | 5.15 | 4.60 | 0.00% | 15/05 | ||
TR Canada 10 Years Government Benchmark | 892.214 | 892.214 | 892.214 | 0.00% | 15/04 | ||
TR Canadian Corporate All Bond 5 10 Y | 287.387 | 287.387 | 287.387 | -0.14% | 14/04 | ||
TR Canadian Corporate All Bond 7 10 Y | 295.407 | 295.407 | 295.407 | -0.17% | 14/04 | ||
TR Canadian All Bond 5 10 Y | 249.642 | 249.642 | 249.642 | -0.14% | 14/04 | ||
TR Canadian Corporate All Bond 10+ Y | 354.706 | 354.706 | 354.706 | -0.37% | 14/04 | ||
TR Canadian Financial All Bond 10+ Y | 352.514 | 352.514 | 352.514 | -0.30% | 14/04 | ||
TR Canadian All Bond 10+ Y | 323.828 | 323.828 | 323.828 | -0.32% | 14/04 | ||
TR Canadian Financial All Bond 5 10 Y | 278.449 | 278.449 | 278.449 | -0.14% | 14/04 | ||
TR Canadian All Bond 7 10 Y | 260.930 | 260.930 | 260.930 | -0.17% | 14/04 | ||
TR Canadian Financial All Bond 7 10 Y | 294.851 | 294.851 | 294.851 | -0.16% | 14/04 | ||
TR Canadian Government All Bond 5 10 Y | 218.569 | 218.569 | 218.569 | -0.19% | 14/04 | ||
TR Canadian Government All Bond 7 10 Y | 231.744 | 231.744 | 231.744 | -0.21% | 14/04 | ||
TR Canadian Government All Bond 10+ Y | 290.610 | 290.610 | 290.610 | -0.45% | 14/04 | ||
TR Canadian Industrial All Bond 5 10 Y | 296.002 | 296.002 | 296.002 | -0.14% | 14/04 | ||
TR Canadian Industrial All Bond 7 10 Y | 304.497 | 304.497 | 304.497 | -0.19% | 14/04 | ||
TR Canadian Industrial All Bond 10+ Y | 358.315 | 358.315 | 358.315 | -0.40% | 14/04 | ||
TR Canadian Provincial All Bond 5 10 Y | 257.042 | 257.042 | 257.042 | -0.11% | 14/04 | ||
TR Canadian Provincial All Bond 7 10 Y | 265.090 | 265.090 | 265.090 | -0.13% | 14/04 | ||
TR Canadian Provincial All Bond 10+ Y | 327.146 | 327.146 | 327.146 | -0.26% | 14/04 | ||
TR Sweden 10 Years Government Benchmark | 1,135.528 | 1,135.528 | 1,135.528 | 0.00% | 15/04 | ||
OMRX Bond All plus Muni | 683.81 | 683.81 | 683.61 | 0.00% | 04/02 | ||
OMRX All plus Muni | 1,276.64 | 1,276.64 | 1,276.29 | 0.00% | 04/02 | ||
MTS Italy BOT Ex Bank of Italy | 318.01 | 318.01 | 318.01 | -0.00% | 01:00:00 | ||
MTS Italy 10y Government Bond | 345.07 | 345.07 | 345.07 | -0.18% | 01:00:00 | ||
TR Italy 10 Years Government Benchmark | 1,310.095 | 1,310.095 | 1,310.095 | 0.00% | 15/04 | ||
TR Switzerland 10 Years Government Benchmark | 392.872 | 392.872 | 392.872 | 0.00% | 15/04 | ||
Nifty GS 10Yr | 2,031.51 | 2,031.92 | 2,020.79 | +0.20% | 05:59:24 | ||
Nifty 10 Year Benchmark G Sec Clean Price | 950.60 | 950.80 | 945.47 | +0.18% | 05:59:24 | ||
DBAG Eurogov Germany 5-10 PR | 125.32 | 125.43 | 125.25 | -0.12% | 11:00:00 | ||
DBAG Eurogov Germany 10+ PR | 162.89 | 163.40 | 162.60 | -0.37% | 11:00:00 | ||
DBAG Eurogov Germany 1-10 PR | 99.34 | 99.40 | 99.30 | -0.08% | 11:00:00 | ||
EB REXX Germany 5.5-10.5 PR | 138.99 | 139.18 | 138.97 | -0.19% | 12:21:00 | ||
BUNDF 5XL | 512.75 | 517.23 | 499.23 | 0.00% | 04/02 | ||
BUNDF 10XL | 1,754.96 | 1,785.40 | 1,664.25 | 0.00% | 04/02 | ||
BUNDF 15XL | 3,631.01 | 3,724.90 | 3,355.18 | 0.00% | 04/02 | ||
BUNDF 5XS | 9.79 | 10.06 | 9.70 | 0.00% | 04/02 | ||
BUNDF 10XS | 0.640 | 0.680 | 0.630 | 0.00% | 04/02 | ||
BUNDF 15XS | 0.0300 | 0.0300 | 0.0300 | 0.00% | 04/02 | ||
TR Germany 10 Years Government Benchmark | 668.273 | 668.273 | 668.273 | 0.00% | 15/04 | ||
EUROGOV Fance 1-10Y Price | 93.9199 | 93.9760 | 93.8650 | -0.06% | 11:00:00 | ||
Eb.Rexx Government Germany 5.5-10.5 TR | 250.8757 | 251.2210 | 250.8360 | -0.19% | 12:21:00 | ||
TR Netherlands 10 Years Government Benchmark | 731.518 | 731.518 | 731.518 | 0.00% | 15/04 | ||
Deut Börse EUROGOV France 5-10 TR | 263.74 | 263.96 | 263.54 | -0.08% | 11:00:00 | ||
TR France 10 Years Government Benchmark | 879.804 | 879.804 | 879.804 | 0.00% | 15/04 | ||
TR Denmark 10 Years Government Benchmark | 877.444 | 877.444 | 877.444 | 0.00% | 15/04 | ||
TR Australia 10 Years Government Benchmark | 1,461.960 | 1,461.960 | 1,461.960 | 0.00% | 15/04 | ||
TR Spain 10 Years Government Benchmark | 1,362.696 | 1,362.696 | 1,362.696 | 0.00% | 15/04 | ||
TR Ireland 10 Years Government Benchmark | 966.254 | 966.254 | 966.254 | 0.00% | 15/04 | ||
TR Belgium 10 Years Government Benchmark | 933.500 | 933.500 | 933.500 | 0.00% | 15/04 | ||
TR Japan 10 Years Government Benchmark | 325.255 | 325.255 | 325.255 | 0.00% | 15/04 | ||
SSE Enterprise Bond | 214.13 | 214.13 | 214.12 | +0.01% | 03:59:00 | ||
Shanghai SE Corporate Bond | 249.22 | 249.22 | 249.20 | +0.00% | 25/12 | ||
SSE Convertible Bond | 329.01 | 329.28 | 327.96 | +0.41% | 03:59:00 | ||
SSE CB 30 | 156.78 | 156.78 | 156.68 | +0.04% | 03:59:00 | ||
SSE Credit Bond 100 | 189.11 | 189.16 | 189.07 | +0.02% | 03:59:00 | ||
Shanghai SE Treasury Bond | 185.71 | 185.73 | 185.67 | +0.03% | 03:59:00 | ||
SSE 5-Year Credit Bond | 212.02 | 212.04 | 212.02 | 0.00% | 03:59:00 | ||
TR Portugal 10 Years Government Benchmark | 1,013.703 | 1,013.703 | 1,013.703 | 0.00% | 15/04 | ||
TR New Zealand 10 Years Government Benchmark | 1,078.618 | 1,078.618 | 1,078.618 | 0.00% | 15/04 | ||
TR Greece 10 Years Government Benchmark | 414.864 | 414.864 | 414.864 | 0.00% | 15/04 | ||
Tadawul Sukuk & Bonds | 1,011.97 | 1,011.97 | 1,011.52 | +0.04% | 15/04 | ||
TR Poland 10 Years Government Benchmark | 525.193 | 525.193 | 525.193 | 0.00% | 15/04 | ||
TR Austria 10 Years Government Benchmark | 770.228 | 770.228 | 770.228 | 0.00% | 15/04 | ||
TR Czech Republic 10 Years Government Benchmark | 321.340 | 321.340 | 321.340 | 0.00% | 15/04 | ||
TR Norway 10 Years Government Benchmark | 615.549 | 615.549 | 615.549 | 0.00% | 15/04 | ||
TR Finland 10 Years Government Benchmark | 840.076 | 840.076 | 840.076 | 0.00% | 15/04 | ||
iBoxx EUR Liquid Sover Diversi 7-10 | 173.6770 | 173.6770 | 173.2402 | 0.00% | 04/02 | ||
iBoxx EUR Liquid Sover Divers 1-10 | 161.83 | 161.83 | 161.83 | 0.00% | 04/02 | ||
IBX EOLISO10+TR | 192.6893 | 192.6918 | 191.7614 | 0.00% | 04/02 | ||
iBoxx EUR Eurozone 7-10 | 258.4983 | 258.4983 | 257.9153 | 0.00% | 04/02 | ||
iBoxx EUR Eurozone 10+ | 312.0584 | 312.0595 | 310.6917 | 0.00% | 04/02 | ||
iBoxx EUR Sub-Sovereigns 10+ | 315.4238 | 315.7825 | 314.3347 | 0.00% | 04/02 | ||
EuroMTS Eurozone IG 7-10Y Governmen | 287.75 | 287.75 | 287.75 | -0.16% | 01:00:00 | ||
EuroMTS Eurozone IG Government Broa | 287.65 | 287.65 | 287.65 | +0.01% | 01:00:00 | ||
TR Eurozone 10 Years Government Benchmark | 289.021 | 289.021 | 289.021 | 0.00% | 15/04 | ||
FTSE MTS Short Eurozone Government Broad IG 10-15Y | 54.552 | 54.552 | 54.552 | 0.00% | 20/03 | ||
FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 275.586 | 275.586 | 275.586 | +0.00% | 20/03 | ||
TR Hungary 10 Years Government Benchmark | 597.474 | 597.474 | 597.474 | 0.00% | 15/04 | ||
TR South Africa 10 Years Government Benchmark | 810.089 | 810.089 | 810.089 | 0.00% | 15/04 | ||
EMTX 7-10 Y RT | 283.04 | 283.04 | 283.04 | -0.16% | 15/04 | ||
SBI Foreign AAA-BBB 5-10 TR | 150.51 | 150.57 | 150.46 | -0.02% | 11:00:00 |